Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2671)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	Everscale EVER	$0.00974 ₿0.00000010	-0.45	$19.35M ₿207.79	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$54.53K ₿0.58	$20.64M ₿221.61	$19.35M ₿207.79
1168	Vanar Chain VANRY	$0.009821 ₿0.00000010	-3.31	$19.2M ₿207.31	$0.01163 ₿0.00000012	$0.009654 ₿0.00000010	$45.56M ₿489.42	$21.2M ₿228.95	$19.2M ₿207.31
1169	Storj STORJ	$0.1332 ₿0.0000014	-7.47	$19.15M ₿205.5	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$9.74M ₿104.48	$56.61M ₿607.41	$19.15M ₿205.5
1177	Dent DENT	$0.0001984 ₿0.0000000021	-10.06	$18.92M ₿203.06	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.67M ₿39.21	$19.78M ₿212.29	$18.92M ₿203.06
1178	PolySwarm NCT	$0.01002 ₿0.00000010	-3.54	$18.89M ₿202.69	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$458.25K ₿4.92	$18.89M ₿202.73	$18.89M ₿202.69
1180	Ancient8 A8	$0.0424 ₿0.00000045	-7.70	$18.85M ₿204.48	$0.04717 ₿0.00000049	$0.04261 ₿0.00000045	$3.55M ₿41.44	$42.52M ₿461.19	$18.85M ₿204.48
1182	Simon's Cat CAT	$0.000002789 ₿0.000000000029	-8.08	$18.84M ₿202.14	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.49M ₿48.24	$22.6M ₿242.53	$18.84M ₿202.14
1184	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1185	Tribe TRIBE	$0.4943 ₿0.0000053	0.24	$18.79M ₿201.66	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.64K ₿0.85	$494.37M ₿5.31K	$18.79M ₿201.66
1189	Goldfinch GFI	$0.2004 ₿0.0000021	-3.10	$18.73M ₿201.12	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$203.77K ₿2.18	$22.91M ₿246.02	$18.73M ₿201.12
1190	Stader MaticX MATICX	$0.163 ₿0.0000017	-2.22	$18.73M ₿200.51	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$14.78K ₿0.16	$18.73M ₿200.51	$18.73M ₿200.51
1195	MARBLEX MBX	$0.06854 ₿0.00000073	-8.54	$18.47M ₿197.27	$0.07516 ₿0.00000078	$0.06814 ₿0.00000073	$314.28K ₿4.83	$22.14M ₿236.49	$18.47M ₿197.27
1198	THORWallet DEX TGT	$0.02044 ₿0.00000021	1.32	$18.32M ₿195.72	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$2.92K ₿0.03	$18.48M ₿197.39	$18.32M ₿195.72
1200	BXN BXN	$0.001179 ₿0.000000012	19.94	$18.26M ₿195.98	$0.001289 ₿0.000000013	$0.0009798 ₿0.000000010	$576.93K ₿4.81	$58.14M ₿623.87	$18.26M ₿195.98
1201	ResearchCoin RSC	$0.139 ₿0.0000014	-3.29	$18.24M ₿195.77	$0.1438 ₿0.0000015	$0.1376 ₿0.0000014	$599.96K ₿6.44	$139.08M ₿1.49K	$18.24M ₿195.77
1202	IX Swap IXS	$0.1015 ₿0.0000010	-6.26	$18.23M ₿195.71	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$206.04K ₿2.21	$18.23M ₿195.71	$18.23M ₿195.71
1204	FunFair FUN	$0.001714 ₿0.000000018	-11.37	$18.17M ₿194.98	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.88M ₿41.56	$18.86M ₿202.35	$18.17M ₿194.98
1206	Layer3 L3	$0.01536 ₿0.00000016	-7.56	$18.05M ₿193.7	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.56M ₿81.07	$51.21M ₿549.48	$18.05M ₿193.7
1209	Alchemix ALCX	$7.17 ₿0.000076	-7.15	$17.99M ₿193.07	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿18.99	$22.21M ₿238.35	$17.99M ₿193.07
1210	EthicHub ETHIX	$0.2552 ₿0.0000027	-2.02	$17.99M ₿193.04	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.96K ₿0.03	$25.52M ₿273.83	$17.99M ₿193.04
1213	GME (Ethereum) GME	$0.00004364 ₿0.00000000046	-5.55	$17.92M ₿192.45	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$211.14K ₿2.26	$17.92M ₿192.45	$17.92M ₿192.45
1214	CorgiAI CORGIAI	$0.00005489 ₿0.00000000058	-3.04	$17.92M ₿192.28	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$12.53K ₿0.13	$20.49M ₿219.85	$17.92M ₿192.28
1216	Solidus Ai Tech AITECH	$0.0102 ₿0.00000010	-4.59	$17.89M ₿191.97	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$5.89M ₿63.29	$20.28M ₿217.52	$17.89M ₿191.97
1225	Aquarius AQUA	$0.000487 ₿0.0000000052	-4.41	$17.49M ₿188.02	$0.0005107 ₿0.0000000053	$0.0004775 ₿0.0000000051	$311.49K ₿3.34	$48.68M ₿523.44	$17.49M ₿188.02
1227	Bityuan BTY	$0.02447 ₿0.00000026	-7.67	$17.43M ₿186.99	$0.02651 ₿0.00000027	$0.0244 ₿0.00000026	$230.41K ₿2.47	$17.43M ₿186.99	$17.43M ₿186.99
1231	SaucerSwap SAUCE	$0.01987 ₿0.00000021	-5.91	$17.37M ₿187.16	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$133.68K ₿1.44	$19.87M ₿214.14	$17.37M ₿187.16
1232	OG Fan Token OG	$3.82 ₿0.000041	-6.60	$17.35M ₿185.66	$4.15 ₿0.000043	$3.69 ₿0.000039	$17.6M ₿188.85	$19.11M ₿204.5	$17.35M ₿185.66
1233	Abelian ABEL	$0.1313 ₿0.0000014	-5.55	$17.35M ₿186.13	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$94.58K ₿1.02	$29.58M ₿317.41	$17.35M ₿186.13
1235	Lido Staked SOL STSOL	$162.95 ₿0.0017	-5.95	$17.29M ₿185.63	$174.39 ₿0.0018	$161.81 ₿0.0017	$87.15K ₿0.93	$17.29M ₿185.63	$17.29M ₿185.63
1238	SideShift Token XAI	$0.1102 ₿0.0000011	0.06	$17.23M ₿184.87	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.17M ₿248.62	$17.23M ₿184.87
1239	DODO DODO	$0.01721 ₿0.00000018	-7.04	$17.22M ₿185.29	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.34M ₿68.02	$17.22M ₿185.29	$17.22M ₿185.29
1240	Stader SD	$0.2472 ₿0.0000026	-6.77	$17.21M ₿183.99	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.76M ₿29.53	$29.66M ₿317.13	$17.21M ₿183.99
1243	Syscoin SYS	$0.02008 ₿0.00000021	-6.11	$17.05M ₿183.1	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.21M ₿34.48	$17.05M ₿183.1	$17.05M ₿183.1
1246	ANDY ETH ANDY	$0.00001711 ₿0.00000000018	-8.82	$17.11M ₿182.43	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$523.25K ₿5.62	$17.11M ₿182.43	$17.11M ₿182.43
1248	Stake DAO SDT	$0.2517 ₿0.0000026	-2.31	$16.92M ₿181.54	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$313.7 ₿0	$17.36M ₿186.28	$16.92M ₿181.54
1249	Alpha Quark Token AQT	$0.6289 ₿0.0000067	-2.18	$16.86M ₿180.9	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.98M ₿21.25	$18.87M ₿202.45	$16.86M ₿180.9
1250	Stader BNBx BNBX	$1,024.12 ₿0.010	-2.28	$16.8M ₿180.42	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$305.7 ₿0	$0	$16.8M ₿180.42
1252	ELYSIA EL	$0.002465 ₿0.000000026	-4.52	$16.71M ₿179.04	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$508.19K ₿5.43	$16.71M ₿179.04	$16.71M ₿179.04
1253	Inverse Finance INV	$27.8 ₿0.00030	-1.53	$16.7M ₿180.26	$28.38 ₿0.00030	$27.55 ₿0.00029	$94.48K ₿1.02	$20.21M ₿218.13	$16.7M ₿180.26
1254	Klever KLV	$0.001868 ₿0.000000019	-2.30	$16.69M ₿179.3	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$975.84K ₿10.46	$16.69M ₿179.3	$16.69M ₿179.3
1255	Autonolas OLAS	$0.07238 ₿0.00000077	-5.52	$16.66M ₿178.82	$0.07703 ₿0.00000080	$0.07224 ₿0.00000077	$286.02K ₿3.06	$34.35M ₿368.6	$16.66M ₿178.82
1256	CoinMetro XCM	$0.0551 ₿0.00000059	-0.46	$16.66M ₿178.74	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.79K ₿0.08	$17.24M ₿185.03	$16.66M ₿178.74
1259	Hanu Yokia HANU	$0.0000001108 ₿0.0000000000011	-3.30	$16.61M ₿178.38	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$170.84 ₿0	$65.79M ₿706.46	$16.61M ₿178.38
1261	Diverge Loop DLC	$0.01865 ₿0.00000020	-2.02	$16.61M ₿178.71	$0.01939 ₿0.00000020	$0.01801 ₿0.00000019	$7.49K ₿0.08	$18.66M ₿200.8	$16.61M ₿178.71
1265	Firmachain FCT	$0.01489 ₿0.00000015	-2.87	$16.5M ₿177.22	$0.01534 ₿0.00000016	$0.01434 ₿0.00000015	$1.45M ₿15.58	$16.74M ₿179.73	$16.5M ₿177.22
1270	CONX CONX	$0.01826 ₿0.00000019	-4.52	$16.28M ₿174.68	$0.01912 ₿0.00000020	$0.01808 ₿0.00000019	$231.27K ₿2.48	$36.52M ₿391.79	$16.28M ₿174.68
1272	LimeWire LMWR	$0.04401 ₿0.00000047	-7.47	$16.25M ₿174.33	$0.04756 ₿0.00000049	$0.0426 ₿0.00000045	$1.64M ₿19.21	$27.91M ₿299.49	$16.25M ₿174.33
1273	Comtech Gold CGO	$150.22 ₿0.0016	1.94	$16.22M ₿174.08	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.78	$16.22M ₿174.08	$16.22M ₿174.08
1274	Beta Finance BETA	$0.01613 ₿0.00000017	-8.78	$16.13M ₿173.21	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.21K ₿0.08	$16.13M ₿173.21	$16.13M ₿173.21
1277	Polyhedra Network ZKJ	$0.03723 ₿0.00000039	-6.18	$16.09M ₿172.6	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.68M ₿28.76	$37.18M ₿398.98	$16.09M ₿172.6
1278	Thales THALES	$0.2502 ₿0.0000026	-3.88	$16.06M ₿172.4	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.99K ₿0.06	$25.02M ₿268.58	$16.06M ₿172.4
1279	Neutron NTRN	$0.02467 ₿0.00000026	-8.56	$16.05M ₿172.23	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.29M ₿24.86	$24.66M ₿264.64	$16.05M ₿172.23
1281	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1282	Phoenix PHB	$0.2584 ₿0.0000027	-9.42	$16.02M ₿172.11	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.26M ₿34.99	$16.02M ₿172.11	$16.02M ₿172.11
1283	Mossland MOC	$0.03614 ₿0.00000038	-2.80	$15.96M ₿171.28	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$781.01K ₿8.4	$18.12M ₿194.42	$15.96M ₿171.28
1290	Radix XRD	$0.001187 ₿0.000000012	-3.67	$15.86M ₿170.21	$0.00126 ₿0.000000013	$0.001177 ₿0.000000012	$165.58K ₿1.8	$15.86M ₿170.22	$15.86M ₿170.21
1292	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.81	$15.8M ₿169.62	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$684.86 ₿0.01	$21.11M ₿226.64	$15.8M ₿169.62
1293	I love puppies PUPPIES	$0.0000003733 ₿0.0000000000040	-8.73	$15.71M ₿169.18	$0.000000409 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$757.68K ₿8.14	$15.71M ₿169.18	$15.71M ₿169.18
1294	Joe Coin JOE	$0.01574 ₿0.00000016	-3.35	$15.75M ₿169.11	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$457.27K ₿4.91	$15.75M ₿169.11	$15.75M ₿169.11
1296	DexTools DEXT	$0.2208 ₿0.0000023	-2.60	$15.65M ₿168.07	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$16.78K ₿0.18	$24.86M ₿266.96	$15.65M ₿168.07
1300	TARS AI TAI	$0.02649 ₿0.00000028	-3.87	$15.55M ₿167.23	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.22M ₿13.12	$23.73M ₿255.11	$15.55M ₿167.23
1301	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-6.94	$15.54M ₿166.6	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.74M ₿20.54	$20.06M ₿215.03	$15.54M ₿166.6
1303	My Neighbor Alice ALICE	$0.1687 ₿0.0000018	-8.72	$15.54M ₿166.48	$0.185 ₿0.0000019	$0.165 ₿0.0000017	$9.8M ₿105.16	$16.88M ₿180.79	$15.54M ₿166.48
1304	Mobox MBOX	$0.03105 ₿0.00000033	-6.44	$15.53M ₿166.69	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.88M ₿73.8	$17.09M ₿183.35	$15.53M ₿166.69
1308	LandWolf WOLF	$0.00001709 ₿0.00000000018	-8.24	$15.44M ₿166.79	$0.00001862 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.03M ₿11.04	$15.44M ₿166.79	$15.44M ₿166.79
1312	ThunderCore TT	$0.00117 ₿0.000000012	-5.49	$15.37M ₿164.9	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$607.85K ₿6.54	$15.37M ₿164.9	$15.37M ₿164.9
1313	Clash of Lilliput COL	$0.1871 ₿0.0000020	-1.82	$15.36M ₿164.69	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.28K ₿0.05	$187.19M ₿2.01K	$15.36M ₿164.69
1314	MetFi METFI	$0.05555 ₿0.00000059	-5.16	$15.35M ₿164.97	$0.05885 ₿0.00000061	$0.05535 ₿0.00000059	$59.9K ₿0.64	$25.02M ₿268.85	$15.35M ₿164.97
1315	TokenFi TOKEN	$0.004568 ₿0.000000049	-5.56	$15.35M ₿165.51	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.26M ₿34.82	$45.68M ₿492.67	$15.35M ₿165.51
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.02	$15.28M ₿164.05	$1 ₿0.000010	$0.9884 ₿0.000010	$192.33K ₿2.06	$15.28M ₿164.05	$15.28M ₿164.05
1322	Ellipsis EPS	$0.02179 ₿0.00000023	-2.82	$15.22M ₿163.32	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.25 ₿0	$15.77M ₿169.22	$15.22M ₿163.32
1324	Meeds DAO MEED	$0.7425 ₿0.0000079	1.16	$15.19M ₿162.99	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.95K ₿0.12	$17.33M ₿186.02	$15.19M ₿162.99
1331	Radicle RAD	$0.299 ₿0.0000032	-4.49	$14.9M ₿159.76	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.77M ₿62.06	$29.91M ₿320.6	$14.9M ₿159.76
1332	Minswap MIN	$0.008498 ₿0.000000091	-7.52	$14.9M ₿159.86	$0.009205 ₿0.000000096	$0.008403 ₿0.000000090	$186.87K ₿2.01	$21.2M ₿227.47	$14.9M ₿159.86
1333	Hamster Kombat HMSTR	$0.0002308 ₿0.0000000024	-7.29	$14.85M ₿159.3	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.33M ₿78.5	$23.07M ₿247.45	$14.85M ₿159.3
1335	TG.Casino TGC	$0.1887 ₿0.0000020	-2.65	$14.81M ₿159.31	$0.2149 ₿0.0000022	$0.1887 ₿0.0000020	$78.31K ₿0.84	$14.81M ₿159.31	$14.81M ₿159.31
1339	Beefy.Finance BIFI	$184.01 ₿0.0019	-12.33	$14.73M ₿157.89	$211.11 ₿0.0022	$181.27 ₿0.0019	$5.75M ₿62.82	$14.73M ₿157.89	$14.73M ₿157.89
1341	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-1.61	$14.7M ₿157.81	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.14M ₿22.99	$44.61M ₿478.97	$14.7M ₿157.81
1343	Portal PORTAL	$0.01929 ₿0.00000020	-10.84	$14.71M ₿157.52	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.03M ₿64.73	$19.29M ₿206.61	$14.71M ₿157.52
1353	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.46M ₿155.2	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$223.47 ₿0	$14.46M ₿155.2	$14.46M ₿155.2
1354	Maya Protocol CACAO	$0.1446 ₿0.0000015	-3.55	$14.46M ₿155.15	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$684.44K ₿7.34	$14.46M ₿155.15	$14.46M ₿155.15
1358	Alien Worlds TLM	$0.002224 ₿0.000000023	-10.46	$14.39M ₿154.26	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.85M ₿84.49	$15.34M ₿164.54	$14.39M ₿154.26
1359	Stables Labs USDX USDX	$0.02097 ₿0.00000022	5.87	$14.36M ₿154.24	$0.02287 ₿0.00000023	$0.01976 ₿0.00000020	$131.06 ₿0	$14.36M ₿154.24	$14.36M ₿154.24
1360	Hypurr Fun HFUN	$14.4 ₿0.00015	-0.69	$14.33M ₿153.55	$14.74 ₿0.00015	$14.21 ₿0.00015	$56.64K ₿0.61	$14.33M ₿153.55	$14.33M ₿153.55
1365	Token dForce USD USX	$0.9233 ₿0.0000099	-0.41	$14.27M ₿153.22	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.13K ₿0.15	$124.25M ₿1.33K	$14.27M ₿153.22
1366	PlatON Network LAT	$0.002093 ₿0.000000022	-1.31	$14.22M ₿152.63	$0.002147 ₿0.000000022	$0.002092 ₿0.000000022	$4.41M ₿47.16	$21.44M ₿230.1	$14.22M ₿152.63
1368	AS Roma Fan Token ASR	$1.76 ₿0.000018	-2.37	$14.17M ₿150.35	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.39M ₿110.74	$17.53M ₿186	$14.17M ₿150.35
1369	Sentinel Protocol BOUNTY	$0.02794 ₿0.00000029	-3.83	$14.16M ₿151.97	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.55M ₿27.24	$15.47M ₿166.02	$14.16M ₿151.97
1370	Wanchain WAN	$0.07106 ₿0.00000076	-4.17	$14.13M ₿151.59	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.15M ₿12.39	$14.92M ₿160.13	$14.13M ₿151.59
1371	Ampleforth AMPL	$1.25 ₿0.000013	-2.41	$14.09M ₿151.17	$1.29 ₿0.000013	$1.23 ₿0.000013	$16.61K ₿0.18	$15.04M ₿161.39	$14.09M ₿151.17
1376	Melon MLN	$4.66 ₿0.000050	-5.73	$13.94M ₿149.53	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.28M ₿35.89	$13.94M ₿149.53	$13.94M ₿149.53
1379	AhaToken AHT	$0.001924 ₿0.000000020	-3.53	$13.87M ₿148.89	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.85K ₿1.96	$14.87M ₿159.72	$13.87M ₿148.89
1381	PepeCoin PEPECOIN	$0.1419 ₿0.0000015	-4.07	$13.78M ₿147.85	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$229.58K ₿2.63	$15.31M ₿164.23	$13.78M ₿147.85
1382	Switch Token SWITCH	$0.000296 ₿0.0000000031	2.03	$13.77M ₿147.79	$0.0002961 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.11K ₿0.02	$14.81M ₿158.88	$13.77M ₿147.79
1385	Ice Open Network ICE	$0.002021 ₿0.000000021	6.27	$13.74M ₿147.38	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.15K ₿0.12	$42.77M ₿458.91	$13.74M ₿147.38
1387	NFPrompt NFP	$0.02559 ₿0.00000027	-7.63	$13.71M ₿147.23	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.69M ₿39.4	$25.63M ₿275.23	$13.71M ₿147.23
1388	Cronos zkEVM CRO ZKCRO	$0.1063 ₿0.0000011	-4.26	$13.7M ₿146.98	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$59.99 ₿0	$13.7M ₿146.98	$13.7M ₿146.98
1389	Alchemix USD ALUSD	$0.9918 ₿0.000010	-0.04	$13.68M ₿146.78	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$84.94K ₿0.91	$13.68M ₿146.78	$13.68M ₿146.78
1390	Humans.ai HEART	$0.001752 ₿0.000000018	7.22	$13.67M ₿146.93	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$194.74K ₿2.09	$13.67M ₿146.93	$13.67M ₿146.93
1392	STON STON	$0.3627 ₿0.0000038	-1.26	$13.6M ₿145.88	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.95K ₿0.15	$36.3M ₿389.55	$13.6M ₿145.88
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}