Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2671)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Everscale EVER	$0.009743 ₿0.00000010	-0.45	$19.35M ₿208.47	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$54.9K ₿0.59	$20.63M ₿222.33	$19.35M ₿208.47
1166	Ancient8 A8	$0.04339 ₿0.00000046	-5.36	$19.26M ₿207.91	$0.04717 ₿0.00000049	$0.04342 ₿0.00000046	$3.65M ₿39.12	$43.45M ₿468.92	$19.26M ₿207.91
1167	Hashflow HFT	$0.02805 ₿0.00000030	-11.32	$19.26M ₿207.83	$0.03163 ₿0.00000033	$0.02786 ₿0.00000030	$6.09M ₿66.06	$28.05M ₿302.74	$19.26M ₿207.83
1176	Storj STORJ	$0.1315 ₿0.0000014	-8.39	$18.92M ₿204.07	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.38M ₿106.62	$55.93M ₿603.17	$18.92M ₿204.07
1177	PolySwarm NCT	$0.01 ₿0.00000010	-3.50	$18.88M ₿203.66	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$465.49K ₿5.02	$18.88M ₿203.7	$18.88M ₿203.66
1178	BXN BXN	$0.001201 ₿0.000000012	22.10	$18.87M ₿201.97	$0.001289 ₿0.000000013	$0.0009798 ₿0.000000010	$441.8K ₿4.71	$60.08M ₿642.96	$18.87M ₿201.97
1181	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1182	Tribe TRIBE	$0.4941 ₿0.0000053	0.31	$18.79M ₿202.92	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.88K ₿0.86	$494.17M ₿5.34K	$18.79M ₿202.92
1185	Goldfinch GFI	$0.2002 ₿0.0000021	-3.25	$18.71M ₿201.52	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$208.72K ₿2.25	$22.88M ₿246.5	$18.71M ₿201.52
1186	Simon's Cat CAT	$0.00000277 ₿0.000000000029	-8.56	$18.67M ₿201.83	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.61M ₿49.69	$22.4M ₿242.15	$18.67M ₿201.83
1191	Dent DENT	$0.0001944 ₿0.0000000020	-11.86	$18.59M ₿199.98	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.58M ₿37.87	$19.44M ₿209.07	$18.59M ₿199.98
1196	Stader MaticX MATICX	$0.1597 ₿0.0000017	-4.37	$18.35M ₿198.14	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$14.35K ₿0.15	$18.35M ₿198.14	$18.35M ₿198.14
1197	MARBLEX MBX	$0.06836 ₿0.00000073	-8.80	$18.32M ₿198.07	$0.07516 ₿0.00000079	$0.06814 ₿0.00000073	$438.28K ₿4.71	$21.97M ₿237.45	$18.32M ₿198.07
1198	ResearchCoin RSC	$0.1391 ₿0.0000015	-3.46	$18.25M ₿196.84	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$579.97K ₿6.46	$139.14M ₿1.5K	$18.25M ₿196.84
1199	Layer3 L3	$0.01546 ₿0.00000016	-8.17	$18.24M ₿192.19	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.34M ₿78.05	$51.73M ₿545.24	$18.24M ₿192.19
1201	IX Swap IXS	$0.1009 ₿0.0000010	-6.73	$18.18M ₿196.04	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$206.27K ₿2.2	$18.18M ₿196.04	$18.18M ₿196.04
1204	THORWallet DEX TGT	$0.0202 ₿0.00000021	-6.40	$18.12M ₿195.37	$0.02158 ₿0.00000022	$0.01901 ₿0.00000020	$4.55K ₿0.05	$18.28M ₿197.03	$18.12M ₿195.37
1205	FunFair FUN	$0.001707 ₿0.000000018	-11.81	$18.1M ₿195.42	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.85M ₿41.51	$18.79M ₿202.82	$18.1M ₿195.42
1209	EthicHub ETHIX	$0.2548 ₿0.0000027	-2.17	$17.97M ₿193.8	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.95K ₿0.03	$25.49M ₿274.9	$17.97M ₿193.8
1211	CorgiAI CORGIAI	$0.00005499 ₿0.00000000059	-2.30	$17.9M ₿192.69	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$12.3K ₿0.13	$20.46M ₿220.32	$17.9M ₿192.69
1212	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-5.58	$17.91M ₿192.95	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$5.88M ₿63.07	$20.29M ₿218.63	$17.91M ₿192.95
1214	Alchemix ALCX	$7.12 ₿0.000076	-7.67	$17.88M ₿192.7	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿19.37	$22.07M ₿237.89	$17.88M ₿192.7
1215	GME (Ethereum) GME	$0.00004344 ₿0.00000000046	-6.46	$17.87M ₿186.9	$0.00004648 ₿0.00000000048	$0.00004208 ₿0.00000000045	$213.71K ₿2.3	$17.87M ₿186.9	$17.87M ₿186.9
1223	Aquarius AQUA	$0.0004865 ₿0.0000000052	-4.70	$17.47M ₿188.39	$0.0005107 ₿0.0000000053	$0.0004775 ₿0.0000000051	$308.65K ₿3.33	$48.64M ₿524.46	$17.47M ₿188.39
1227	Bityuan BTY	$0.02443 ₿0.00000026	-7.77	$17.38M ₿187.39	$0.02651 ₿0.00000027	$0.0244 ₿0.00000026	$227.79K ₿2.45	$17.38M ₿187.39	$17.38M ₿187.39
1229	Abelian ABEL	$0.1311 ₿0.0000014	-5.81	$17.32M ₿186.65	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$92.48K ₿1	$29.54M ₿318.31	$17.32M ₿186.65
1230	OG Fan Token OG	$3.81 ₿0.000041	-6.98	$17.3M ₿185.87	$4.15 ₿0.000043	$3.69 ₿0.000039	$17.28M ₿186.31	$19.05M ₿204.72	$17.3M ₿185.87
1233	Lido Staked SOL STSOL	$162.58 ₿0.0017	-6.24	$17.26M ₿186.01	$174.39 ₿0.0018	$161.81 ₿0.0017	$85.9K ₿0.93	$17.26M ₿186.01	$17.26M ₿186.01
1234	SaucerSwap SAUCE	$0.01972 ₿0.00000021	-6.43	$17.23M ₿185.11	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$120.6K ₿1.28	$19.72M ₿211.8	$17.23M ₿185.11
1235	SideShift Token XAI	$0.1103 ₿0.0000011	0.43	$17.23M ₿185.98	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.18M ₿250.11	$17.23M ₿185.98
1238	DODO DODO	$0.01713 ₿0.00000018	-7.70	$17.14M ₿184.9	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.38M ₿69.06	$17.14M ₿184.9	$17.14M ₿184.9
1239	Stader SD	$0.2453 ₿0.0000026	-7.20	$17.1M ₿184.8	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.63M ₿28.14	$29.47M ₿318.52	$17.1M ₿184.8
1245	Syscoin SYS	$0.01987 ₿0.00000021	-6.88	$16.89M ₿182.44	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.21M ₿34.68	$16.89M ₿182.44	$16.89M ₿182.44
1246	Stake DAO SDT	$0.2509 ₿0.0000027	-2.34	$16.87M ₿181.94	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$312.63 ₿0	$17.31M ₿186.68	$16.87M ₿181.94
1248	Alpha Quark Token AQT	$0.6273 ₿0.0000067	-2.38	$16.82M ₿181.25	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.91M ₿20.52	$18.82M ₿202.85	$16.82M ₿181.25
1249	Stader BNBx BNBX	$1,024.5 ₿0.011	-2.01	$16.81M ₿181.11	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$304.77 ₿0	$0	$16.81M ₿181.11
1250	CoinMetro XCM	$0.05549 ₿0.00000059	0.25	$16.78M ₿180.87	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.57K ₿0.08	$17.37M ₿187.25	$16.78M ₿180.87
1251	Klever KLV	$0.00185 ₿0.000000019	-3.14	$16.7M ₿180.15	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$972.95K ₿10.49	$16.7M ₿180.15	$16.7M ₿180.15
1252	ANDY ETH ANDY	$0.00001667 ₿0.00000000017	-10.53	$16.68M ₿179.88	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$512.24K ₿5.52	$16.68M ₿179.88	$16.68M ₿179.88
1255	Autonolas OLAS	$0.07273 ₿0.00000077	-5.27	$16.61M ₿179.09	$0.07703 ₿0.00000080	$0.07229 ₿0.00000078	$280.11K ₿3.02	$34.23M ₿369.16	$16.61M ₿179.09
1257	Diverge Loop DLC	$0.01801 ₿0.00000019	-5.39	$16.57M ₿178.79	$0.01939 ₿0.00000020	$0.01805 ₿0.00000019	$7.29K ₿0.08	$18.62M ₿200.88	$16.57M ₿178.79
1259	ELYSIA EL	$0.002433 ₿0.000000026	-5.77	$16.55M ₿178.55	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$495.6K ₿5.35	$16.55M ₿178.55	$16.55M ₿178.55
1260	Inverse Finance INV	$27.55 ₿0.00029	-2.18	$16.55M ₿178.51	$28.38 ₿0.00030	$27.65 ₿0.00029	$26.44K ₿0.29	$20.03M ₿216.01	$16.55M ₿178.51
1263	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000011	-3.63	$16.51M ₿178.08	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$167.24 ₿0	$65.38M ₿705.25	$16.51M ₿178.08
1266	Firmachain FCT	$0.01489 ₿0.00000016	-2.43	$16.44M ₿177.37	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.45M ₿15.68	$16.68M ₿179.88	$16.44M ₿177.37
1271	Comtech Gold CGO	$149.98 ₿0.0016	2.12	$16.2M ₿174.73	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.82	$16.2M ₿174.73	$16.2M ₿174.73
1273	Beta Finance BETA	$0.01612 ₿0.00000017	-8.49	$16.13M ₿174	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.16K ₿0.08	$16.13M ₿174	$16.13M ₿174
1274	CONX CONX	$0.01817 ₿0.00000019	-4.97	$16.1M ₿173.67	$0.01917 ₿0.00000020	$0.01811 ₿0.00000019	$236.64K ₿2.55	$36.11M ₿389.51	$16.1M ₿173.67
1277	Thales THALES	$0.2504 ₿0.0000026	-3.72	$16.08M ₿173.45	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.97K ₿0.06	$25.05M ₿270.2	$16.08M ₿173.45
1278	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1279	Mossland MOC	$0.03632 ₿0.00000039	-2.97	$16M ₿172.6	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$794.14K ₿8.56	$18.16M ₿195.92	$16M ₿172.6
1281	TG.Casino TGC	$0.2036 ₿0.0000022	5.73	$15.98M ₿172.34	$0.2149 ₿0.0000022	$0.1925 ₿0.0000020	$84.54K ₿0.91	$15.98M ₿172.34	$15.98M ₿172.34
1283	Polyhedra Network ZKJ	$0.03675 ₿0.00000039	-7.65	$15.91M ₿171.58	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.61M ₿28.75	$36.77M ₿396.62	$15.91M ₿171.58
1285	Phoenix PHB	$0.2557 ₿0.0000027	-10.47	$15.89M ₿171.37	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.2M ₿34.58	$15.89M ₿171.37	$15.89M ₿171.37
1288	Neutron NTRN	$0.02441 ₿0.00000026	-9.50	$15.85M ₿171	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.09M ₿22.54	$24.36M ₿262.75	$15.85M ₿171
1290	LimeWire LMWR	$0.04289 ₿0.00000046	-10.67	$15.8M ₿170.45	$0.04803 ₿0.00000050	$0.0426 ₿0.00000045	$1.69M ₿18.27	$27.15M ₿292.84	$15.8M ₿170.45
1291	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.72	$15.79M ₿170.37	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$685.36 ₿0.01	$21.1M ₿227.65	$15.79M ₿170.37
1292	Radix XRD	$0.001181 ₿0.000000012	-4.09	$15.77M ₿170.07	$0.00126 ₿0.000000013	$0.001181 ₿0.000000012	$164.25K ₿1.77	$15.77M ₿170.07	$15.77M ₿170.07
1293	I love puppies PUPPIES	$0.0000003733 ₿0.0000000000040	-7.06	$15.74M ₿169.76	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$761.61K ₿8.21	$15.74M ₿169.76	$15.74M ₿169.76
1295	Joe Coin JOE	$0.01572 ₿0.00000016	-3.65	$15.73M ₿169.3	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$457.39K ₿4.77	$15.73M ₿169.3	$15.73M ₿169.3
1297	TARS AI TAI	$0.02671 ₿0.00000028	-4.32	$15.68M ₿169.09	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.23M ₿13.25	$23.91M ₿257.95	$15.68M ₿169.09
1298	DexTools DEXT	$0.2206 ₿0.0000023	-2.59	$15.63M ₿168.63	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$16.46K ₿0.18	$24.83M ₿267.85	$15.63M ₿168.63
1301	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-6.32	$15.53M ₿167.62	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.84M ₿17.81	$20.05M ₿216.35	$15.53M ₿167.62
1303	Mobox MBOX	$0.03085 ₿0.00000033	-7.04	$15.44M ₿166.87	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.53M ₿74.46	$16.98M ₿183.55	$15.44M ₿166.87
1310	ThunderCore TT	$0.001169 ₿0.000000012	-5.13	$15.35M ₿165.64	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$607.44K ₿6.54	$15.35M ₿165.64	$15.35M ₿165.64
1311	TokenFi TOKEN	$0.004569 ₿0.000000049	-5.13	$15.35M ₿165.45	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.12M ₿33.45	$45.69M ₿492.47	$15.35M ₿165.45
1312	My Neighbor Alice ALICE	$0.1662 ₿0.0000017	-9.84	$15.31M ₿165.01	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.59M ₿103.57	$16.62M ₿179.19	$15.31M ₿165.01
1313	MetFi METFI	$0.05549 ₿0.00000060	-5.37	$15.29M ₿167.06	$0.05885 ₿0.00000061	$0.05535 ₿0.00000059	$58.52K ₿0.57	$24.92M ₿272.27	$15.29M ₿167.06
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.13	$15.28M ₿164.79	$1 ₿0.000010	$0.9884 ₿0.000010	$40.59K ₿1.41	$15.28M ₿164.79	$15.28M ₿164.79
1315	Clash of Lilliput COL	$0.1861 ₿0.0000020	-2.39	$15.28M ₿164.4	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.21K ₿0.05	$186.12M ₿2K	$15.28M ₿164.4
1319	Ellipsis EPS	$0.0218 ₿0.00000023	-2.49	$15.23M ₿164.22	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.26 ₿0	$15.78M ₿170.16	$15.23M ₿164.22
1321	Meeds DAO MEED	$0.7435 ₿0.0000080	1.28	$15.24M ₿164.27	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.16K ₿0.12	$17.4M ₿187.48	$15.24M ₿164.27
1330	Ice Open Network ICE	$0.0022 ₿0.000000023	15.95	$14.95M ₿161.23	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$15.62K ₿0.17	$46.55M ₿502.02	$14.95M ₿161.23
1332	Minswap MIN	$0.008472 ₿0.000000091	-8.02	$14.85M ₿160.08	$0.009211 ₿0.000000096	$0.008403 ₿0.000000090	$188.08K ₿2.03	$21.13M ₿227.79	$14.85M ₿160.08
1333	Radicle RAD	$0.2979 ₿0.0000032	-4.81	$14.84M ₿159.92	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.82M ₿62.09	$29.78M ₿320.93	$14.84M ₿159.92
1336	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.59	$14.72M ₿158.61	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.05M ₿22.2	$44.69M ₿481.39	$14.72M ₿158.61
1338	Hamster Kombat HMSTR	$0.0002281 ₿0.0000000024	-8.19	$14.69M ₿158.71	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.19M ₿78.28	$22.82M ₿246.53	$14.69M ₿158.71
1340	Beefy.Finance BIFI	$183.18 ₿0.0019	-14.85	$14.68M ₿158.5	$227.14 ₿0.0023	$181.27 ₿0.0019	$6.54M ₿72.06	$14.68M ₿158.5	$14.68M ₿158.5
1344	Portal PORTAL	$0.01906 ₿0.00000020	-11.57	$14.54M ₿156.73	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.98M ₿64.61	$19.07M ₿205.57	$14.54M ₿156.73
1347	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿155.96	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$222.79 ₿0	$14.46M ₿155.96	$14.46M ₿155.96
1351	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.82	$14.42M ₿155.42	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$659.3K ₿7.11	$14.42M ₿155.42	$14.42M ₿155.42
1356	Stables Labs USDX USDX	$0.02098 ₿0.00000022	-3.03	$14.35M ₿154.65	$0.02287 ₿0.00000026	$0.01975 ₿0.00000020	$356.36 ₿0	$14.35M ₿154.65	$14.35M ₿154.65
1362	PlatON Network LAT	$0.002098 ₿0.000000022	-1.10	$14.27M ₿153.83	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.34M ₿47.31	$21.51M ₿231.91	$14.27M ₿153.83
1363	Alien Worlds TLM	$0.002206 ₿0.000000023	-11.50	$14.27M ₿153.79	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.85M ₿84.66	$15.22M ₿164.03	$14.27M ₿153.79
1364	Hypurr Fun HFUN	$14.3 ₿0.00015	-1.05	$14.25M ₿153.6	$14.74 ₿0.00015	$14.21 ₿0.00015	$54.81K ₿0.59	$14.25M ₿153.6	$14.25M ₿153.6
1365	Token dForce USD USX	$0.9213 ₿0.0000099	-0.61	$14.24M ₿153.46	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.54K ₿0.15	$123.99M ₿1.34K	$14.24M ₿153.46
1367	Sentinel Protocol BOUNTY	$0.02784 ₿0.00000030	-4.32	$14.16M ₿152.79	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.52M ₿27.29	$15.47M ₿166.92	$14.16M ₿152.79
1368	LandWolf WOLF	$0.00001565 ₿0.00000000016	-13.60	$14.12M ₿151.71	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$974.88K ₿10.54	$14.12M ₿151.71	$14.12M ₿151.71
1372	Ampleforth AMPL	$1.24 ₿0.000013	-2.53	$14.07M ₿151.69	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.5K ₿0.19	$15.02M ₿161.94	$14.07M ₿151.69
1373	Wanchain WAN	$0.07069 ₿0.00000076	-4.30	$14.05M ₿151.5	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.17M ₿12.58	$14.84M ₿160.03	$14.05M ₿151.5
1376	Melon MLN	$4.67 ₿0.000050	-5.24	$13.95M ₿150.43	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.26M ₿35.08	$13.95M ₿150.43	$13.95M ₿150.43
1377	AhaToken AHT	$0.001931 ₿0.000000020	-3.13	$13.91M ₿150.06	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$183.19K ₿1.99	$14.93M ₿160.98	$13.91M ₿150.06
1378	AS Roma Fan Token ASR	$1.72 ₿0.000018	-4.65	$13.93M ₿150.22	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.18M ₿94.62	$17.23M ₿185.84	$13.93M ₿150.22
1381	PepeCoin PEPECOIN	$0.1422 ₿0.0000015	-4.54	$13.78M ₿148.21	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.43K ₿2.47	$15.3M ₿164.64	$13.78M ₿148.21
1385	Cronos zkEVM CRO ZKCRO	$0.1063 ₿0.0000011	-4.98	$13.7M ₿147.64	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$69.67 ₿0	$13.7M ₿147.64	$13.7M ₿147.64
1386	Switch Token SWITCH	$0.0002943 ₿0.0000000031	1.62	$13.69M ₿147.52	$0.0002943 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.11K ₿0.02	$14.72M ₿158.59	$13.69M ₿147.52
1387	Alchemix USD ALUSD	$0.9918 ₿0.000010	-0.06	$13.68M ₿147.44	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$83.09K ₿0.89	$13.68M ₿147.44	$13.68M ₿147.44
1391	Humans.ai HEART	$0.001747 ₿0.000000018	6.94	$13.6M ₿146.5	$0.001747 ₿0.000000018	$0.00161 ₿0.000000017	$189.64K ₿2.02	$13.6M ₿146.5	$13.6M ₿146.5
1392	NFPrompt NFP	$0.02536 ₿0.00000027	-8.91	$13.58M ₿146.43	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.6M ₿38.83	$25.39M ₿273.73	$13.58M ₿146.43
1393	STON STON	$0.3619 ₿0.0000038	-1.49	$13.55M ₿146.15	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.74K ₿0.15	$36.2M ₿390.25	$13.55M ₿146.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}