Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2671)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1168	BXN BXN	$0.001232 ₿0.000000013	22.78	$19.36M ₿204.98	$0.001289 ₿0.000000013	$0.001003 ₿0.000000010	$456.9K ₿4.91	$61.64M ₿652.49	$19.36M ₿204.98
1169	Everscale EVER	$0.009749 ₿0.00000010	-0.28	$19.36M ₿207.95	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$50.62K ₿0.54	$20.65M ₿221.78	$19.36M ₿207.95
1174	Hashflow HFT	$0.02829 ₿0.00000030	-9.44	$19.27M ₿206.84	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.78M ₿60.1	$28.06M ₿301.25	$19.27M ₿206.84
1179	PolySwarm NCT	$0.01009 ₿0.00000010	-2.42	$19.07M ₿205.05	$0.01039 ₿0.00000010	$0.009939 ₿0.00000010	$506.69K ₿5.58	$19.08M ₿205.09	$19.07M ₿205.05
1180	CorgiAI CORGIAI	$0.00006073 ₿0.00000000065	7.63	$19.02M ₿213.41	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$54.34K ₿0.58	$21.75M ₿244.01	$19.02M ₿213.41
1184	Storj STORJ	$0.1324 ₿0.0000014	-7.82	$18.96M ₿204.08	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.69M ₿114.05	$56.04M ₿603.22	$18.96M ₿204.08
1190	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1191	Vanar Chain VANRY	$0.009712 ₿0.00000010	-4.95	$18.79M ₿203.42	$0.01154 ₿0.00000012	$0.009601 ₿0.00000010	$33.07M ₿353.7	$20.75M ₿224.65	$18.79M ₿203.42
1192	Dent DENT	$0.0001977 ₿0.0000000021	-11.90	$18.75M ₿201.58	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.81M ₿39.35	$19.6M ₿210.73	$18.75M ₿201.58
1194	Tribe TRIBE	$0.4913 ₿0.0000052	-0.42	$18.7M ₿201.1	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.6K ₿0.81	$491.84M ₿5.29K	$18.7M ₿201.1
1197	Ancient8 A8	$0.04189 ₿0.00000045	-11.19	$18.58M ₿200.81	$0.04717 ₿0.00000049	$0.04188 ₿0.00000045	$4.04M ₿45.9	$41.9M ₿452.91	$18.58M ₿200.81
1199	Simon's Cat CAT	$0.000002759 ₿0.000000000029	-10.18	$18.54M ₿199.88	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.61M ₿49.32	$22.25M ₿239.82	$18.54M ₿199.88
1201	IX Swap IXS	$0.1029 ₿0.0000011	-7.58	$18.52M ₿199.29	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$195.57K ₿2.09	$18.52M ₿199.29	$18.52M ₿199.29
1202	MARBLEX MBX	$0.06879 ₿0.00000074	-7.17	$18.51M ₿198.86	$0.0741 ₿0.00000078	$0.06814 ₿0.00000073	$411.39K ₿4.43	$22.19M ₿238.41	$18.51M ₿198.86
1203	Goldfinch GFI	$0.1974 ₿0.0000021	-5.25	$18.46M ₿198.76	$0.211 ₿0.0000022	$0.1973 ₿0.0000021	$215.98K ₿2.32	$22.58M ₿243.12	$18.46M ₿198.76
1207	Bityuan BTY	$0.02569 ₿0.00000027	-2.43	$18.29M ₿196.68	$0.02633 ₿0.00000027	$0.0244 ₿0.00000026	$235.16K ₿2.53	$18.29M ₿196.68	$18.29M ₿196.68
1208	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.27	$18.29M ₿196.34	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$580.37K ₿6.6	$139.44M ₿1.5K	$18.29M ₿196.34
1212	Stader MaticX MATICX	$0.158 ₿0.0000017	-5.23	$18.13M ₿195.07	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$6.96K ₿0.07	$18.13M ₿195.07	$18.13M ₿195.07
1214	FunFair FUN	$0.001712 ₿0.000000018	-10.97	$18.11M ₿194.93	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.94M ₿42.17	$18.8M ₿202.3	$18.11M ₿194.93
1215	THORWallet DEX TGT	$0.0202 ₿0.00000021	-2.85	$18.1M ₿191.19	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.37K ₿0.03	$18.25M ₿192.82	$18.1M ₿191.19
1218	Alchemix ALCX	$7.19 ₿0.000077	-5.75	$18.04M ₿194.29	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿19.08	$22.27M ₿239.86	$18.04M ₿194.29
1220	EthicHub ETHIX	$0.2549 ₿0.0000027	-1.63	$17.97M ₿193.28	$0.2608 ₿0.0000027	$0.2543 ₿0.0000027	$2.89K ₿0.03	$25.49M ₿274.16	$17.97M ₿193.28
1221	Abelian ABEL	$0.136 ₿0.0000014	-1.62	$17.97M ₿193.42	$0.1383 ₿0.0000014	$0.1283 ₿0.0000013	$96.94K ₿1.05	$30.64M ₿329.83	$17.97M ₿193.42
1226	Solidus Ai Tech AITECH	$0.01018 ₿0.00000010	-5.04	$17.8M ₿192.08	$0.0112 ₿0.00000011	$0.01014 ₿0.00000010	$7.26M ₿76.19	$20.17M ₿217.65	$17.8M ₿192.08
1230	GME (Ethereum) GME	$0.00004318 ₿0.00000000046	-6.16	$17.76M ₿191.05	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$222.4K ₿2.38	$17.76M ₿191.05	$17.76M ₿191.05
1233	ANDY ETH ANDY	$0.00001768 ₿0.00000000019	-5.83	$17.68M ₿190.3	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$562.17K ₿6.06	$17.68M ₿190.3	$17.68M ₿190.3
1235	Layer3 L3	$0.01498 ₿0.00000016	-13.02	$17.6M ₿189.47	$0.01914 ₿0.00000020	$0.01497 ₿0.00000016	$7.72M ₿81.77	$49.9M ₿537.26	$17.6M ₿189.47
1240	Aquarius AQUA	$0.0004848 ₿0.0000000052	-4.37	$17.42M ₿187.06	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$242.04K ₿3.52	$48.5M ₿520.75	$17.42M ₿187.06
1243	OG Fan Token OG	$3.87 ₿0.000041	-4.78	$17.36M ₿186.67	$4.15 ₿0.000043	$3.69 ₿0.000039	$18.17M ₿137.82	$19.12M ₿205.6	$17.36M ₿186.67
1244	Lido Staked SOL STSOL	$163.34 ₿0.0017	-5.73	$17.34M ₿186.47	$174.39 ₿0.0018	$161.81 ₿0.0017	$89.19K ₿0.96	$17.34M ₿186.47	$17.34M ₿186.47
1247	DODO DODO	$0.0173 ₿0.00000018	-6.67	$17.27M ₿185.42	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.09M ₿65.09	$17.27M ₿185.42	$17.27M ₿185.42
1250	SaucerSwap SAUCE	$0.01965 ₿0.00000021	-6.22	$17.18M ₿184.9	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$135.25K ₿1.45	$19.66M ₿211.55	$17.18M ₿184.9
1253	Stader SD	$0.2462 ₿0.0000026	-6.84	$17.14M ₿184.14	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3M ₿32.26	$29.54M ₿317.38	$17.14M ₿184.14
1254	SideShift Token XAI	$0.1103 ₿0.0000011	0.53	$17.1M ₿184.15	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.51K ₿0.02	$23M ₿247.64	$17.1M ₿184.15
1256	Syscoin SYS	$0.02023 ₿0.00000021	-5.72	$17.03M ₿182.25	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.37M ₿35.81	$17.03M ₿182.25	$17.03M ₿182.25
1262	Klever KLV	$0.001862 ₿0.000000020	-3.12	$16.83M ₿180.94	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$979.19K ₿10.51	$16.83M ₿180.94	$16.83M ₿180.94
1263	Stake DAO SDT	$0.2504 ₿0.0000026	-2.85	$16.82M ₿181	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$338.51 ₿0	$17.26M ₿185.72	$16.82M ₿181
1264	Stader BNBx BNBX	$1,025.24 ₿0.011	-2.11	$16.82M ₿180.93	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$140.82 ₿0	$0	$16.82M ₿180.93
1265	Alpha Quark Token AQT	$0.6269 ₿0.0000067	-2.55	$16.81M ₿180.81	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.07M ₿22.39	$18.81M ₿202.36	$16.81M ₿180.81
1267	ELYSIA EL	$0.002454 ₿0.000000026	-4.78	$16.72M ₿180.09	$0.002589 ₿0.000000027	$0.002371 ₿0.000000025	$531.09K ₿5.72	$16.72M ₿180.09	$16.72M ₿180.09
1268	Inverse Finance INV	$27.75 ₿0.00029	-1.59	$16.67M ₿179.47	$28.38 ₿0.00030	$27.55 ₿0.00029	$121.76K ₿1.31	$20.17M ₿217.18	$16.67M ₿179.47
1270	Hanu Yokia HANU	$0.0000001104 ₿0.0000000000011	-3.29	$16.58M ₿178.27	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$193.03 ₿0	$65.65M ₿706.02	$16.58M ₿178.27
1271	Diverge Loop DLC	$0.0186 ₿0.00000020	-2.59	$16.56M ₿178.06	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.39K ₿0.08	$18.61M ₿200.07	$16.56M ₿178.06
1272	Autonolas OLAS	$0.07217 ₿0.00000077	-4.90	$16.55M ₿178.25	$0.07703 ₿0.00000080	$0.07207 ₿0.00000077	$288.69K ₿3.09	$34.12M ₿367.44	$16.55M ₿178.25
1278	DexTools DEXT	$0.231 ₿0.0000024	2.56	$16.37M ₿168.5	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$54.23K ₿0.58	$26M ₿267.65	$16.37M ₿168.5
1279	CoinMetro XCM	$0.05405 ₿0.00000058	-2.23	$16.33M ₿175.69	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$13.69K ₿0.15	$16.91M ₿181.88	$16.33M ₿175.69
1280	Firmachain FCT	$0.01473 ₿0.00000016	-0.77	$16.33M ₿177.77	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.38M ₿14.92	$16.56M ₿180.3	$16.33M ₿177.77
1282	Comtech Gold CGO	$149.87 ₿0.0016	1.69	$16.22M ₿174.11	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.76	$16.22M ₿174.11	$16.22M ₿174.11
1283	Beta Finance BETA	$0.01622 ₿0.00000017	-7.78	$16.21M ₿174.46	$0.01766 ₿0.00000018	$0.01579 ₿0.00000016	$7.05K ₿0.08	$16.21M ₿174.46	$16.21M ₿174.46
1284	TG.Casino TGC	$0.2061 ₿0.0000022	-2.27	$16.18M ₿173.77	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$81.06K ₿0.89	$16.18M ₿173.77	$16.18M ₿173.77
1285	Phoenix PHB	$0.2692 ₿0.0000027	-4.96	$16.17M ₿173.14	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.47M ₿35.57	$16.17M ₿173.14	$16.17M ₿173.14
1287	Thales THALES	$0.2505 ₿0.0000026	-3.99	$16.09M ₿173.03	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.08K ₿0.07	$25.06M ₿269.56	$16.09M ₿173.03
1289	CONX CONX	$0.01784 ₿0.00000019	-6.19	$16.01M ₿172.97	$0.01906 ₿0.00000020	$0.01794 ₿0.00000019	$237.28K ₿2.52	$35.91M ₿387.95	$16.01M ₿172.97
1293	Neutron NTRN	$0.02464 ₿0.00000026	-8.85	$15.97M ₿171.28	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.17M ₿23.18	$24.53M ₿263.18	$15.97M ₿171.28
1294	Cudos CUDOS	$0.002162 ₿0.000000023	-4.98	$15.95M ₿172.07	$0.002307 ₿0.000000024	$0.002157 ₿0.000000023	$215.22 ₿0	$20.15M ₿217.38	$15.95M ₿172.07
1296	I love puppies PUPPIES	$0.000000378 ₿0.0000000000040	-4.60	$15.91M ₿171.41	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$781.95K ₿8.4	$15.91M ₿171.41	$15.91M ₿171.41
1298	LimeWire LMWR	$0.04299 ₿0.00000046	-7.98	$15.86M ₿171.18	$0.047 ₿0.00000049	$0.0426 ₿0.00000045	$1.8M ₿19.72	$27.24M ₿294.08	$15.86M ₿171.18
1299	Joe Coin JOE	$0.01581 ₿0.00000017	-3.20	$15.85M ₿170.63	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$448.04K ₿4.81	$15.85M ₿170.63	$15.85M ₿170.63
1301	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.35	$15.8M ₿169.87	$0.02123 ₿0.00000022	$0.02094 ₿0.00000022	$592.76 ₿0.01	$21.11M ₿226.98	$15.8M ₿169.87
1302	Mossland MOC	$0.03597 ₿0.00000038	-4.02	$15.78M ₿170.21	$0.03748 ₿0.00000039	$0.03561 ₿0.00000038	$678.08K ₿7.27	$17.91M ₿193.21	$15.78M ₿170.21
1307	Radix XRD	$0.00117 ₿0.000000012	-4.73	$15.68M ₿169.9	$0.00126 ₿0.000000013	$0.00117 ₿0.000000012	$173.18K ₿1.82	$15.68M ₿169.91	$15.68M ₿169.9
1309	LandWolf WOLF	$0.00001732 ₿0.00000000018	-4.12	$15.64M ₿168.21	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.16M ₿11.84	$15.64M ₿168.21	$15.64M ₿168.21
1310	MetFi METFI	$0.05655 ₿0.00000060	-0.65	$15.62M ₿167.49	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$65.49K ₿0.71	$25.46M ₿272.89	$15.62M ₿167.49
1318	Argentine Football Association Fan Token ARG	$0.9944 ₿0.000010	-4.25	$15.44M ₿166.82	$1.04 ₿0.000011	$0.9745 ₿0.000010	$1.94M ₿20.97	$19.93M ₿215.31	$15.44M ₿166.82
1320	Mobox MBOX	$0.03098 ₿0.00000033	-8.78	$15.42M ₿165.26	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.61M ₿60.52	$16.96M ₿181.77	$15.42M ₿165.26
1323	Clash of Lilliput COL	$0.1875 ₿0.0000020	-1.51	$15.39M ₿165.24	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.56M ₿2.01K	$15.39M ₿165.24
1324	ThunderCore TT	$0.00116 ₿0.000000012	-6.42	$15.37M ₿163.77	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$554.83K ₿6.17	$15.37M ₿163.82	$15.37M ₿163.77
1326	Polyhedra Network ZKJ	$0.03532 ₿0.00000038	-11.67	$15.35M ₿165.72	$0.04055 ₿0.00000042	$0.03536 ₿0.00000038	$2.94M ₿31.54	$35.47M ₿383.08	$15.35M ₿165.72
1328	My Neighbor Alice ALICE	$0.1674 ₿0.0000017	-8.06	$15.3M ₿164.98	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$9.01M ₿97.18	$16.62M ₿179.16	$15.3M ₿164.98
1333	Ellipsis EPS	$0.02183 ₿0.00000023	-2.48	$15.24M ₿163.96	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.57 ₿0	$15.79M ₿169.89	$15.24M ₿163.96
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000010	0.01*	$15.23M ₿163.97	$1 ₿0.000010	$0.9884 ₿0.000010	$294.48K ₿3.3	$15.23M ₿163.97	$15.23M ₿163.97
1336	TokenFi TOKEN	$0.004518 ₿0.000000048	-7.02	$15.19M ₿163.66	$0.004882 ₿0.000000051	$0.004369 ₿0.000000047	$3.44M ₿37.31	$45.18M ₿486.79	$15.19M ₿163.66
1338	Meeds DAO MEED	$0.7375 ₿0.0000079	0.19	$15.11M ₿162.11	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.68K ₿0.11	$17.25M ₿185.01	$15.11M ₿162.11
1341	Minswap MIN	$0.008563 ₿0.000000091	-6.71	$14.99M ₿161.25	$0.009179 ₿0.000000096	$0.008403 ₿0.000000090	$178.79K ₿2.01	$21.34M ₿229.45	$14.99M ₿161.25
1349	TARS AI TAI	$0.025 ₿0.00000026	-12.69	$14.75M ₿157.44	$0.02882 ₿0.00000030	$0.02496 ₿0.00000026	$1.26M ₿13.49	$22.5M ₿240.18	$14.75M ₿157.44
1350	Hamster Kombat HMSTR	$0.0002302 ₿0.0000000024	-7.54	$14.71M ₿158.16	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.01M ₿75.57	$22.85M ₿245.69	$14.71M ₿158.16
1351	Radicle RAD	$0.2951 ₿0.0000031	-6.02	$14.7M ₿158.46	$0.3156 ₿0.0000033	$0.2944 ₿0.0000031	$4.22M ₿45.72	$29.49M ₿318	$14.7M ₿158.46
1353	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-3.40	$14.62M ₿157.21	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.03M ₿21.72	$44.38M ₿477.15	$14.62M ₿157.21
1354	Portal PORTAL	$0.01933 ₿0.00000020	-10.27	$14.62M ₿157.31	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.24M ₿66.87	$19.17M ₿206.34	$14.62M ₿157.31
1358	Maya Protocol CACAO	$0.1449 ₿0.0000015	-3.26	$14.49M ₿155.84	$0.1501 ₿0.0000015	$0.1424 ₿0.0000015	$734.14K ₿7.76	$14.49M ₿155.84	$14.49M ₿155.84
1360	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.46M ₿155.54	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.67 ₿0	$14.46M ₿155.54	$14.46M ₿155.54
1362	Beefy.Finance BIFI	$181.51 ₿0.0019	-11.03	$14.43M ₿157.33	$209.32 ₿0.0022	$180.82 ₿0.0019	$3.8M ₿41.71	$14.43M ₿157.33	$14.43M ₿157.33
1365	Alien Worlds TLM	$0.00224 ₿0.000000023	-9.95	$14.39M ₿153.97	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.31M ₿77.23	$15.34M ₿164.21	$14.39M ₿153.97
1368	Switch Token SWITCH	$0.0003084 ₿0.0000000033	10.64	$14.35M ₿154.29	$0.0003084 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.3K ₿0.02	$15.42M ₿165.87	$14.35M ₿154.29
1371	PlatON Network LAT	$0.002097 ₿0.000000022	-2.12	$14.28M ₿153.55	$0.002143 ₿0.000000022	$0.002092 ₿0.000000022	$4.28M ₿46.73	$21.52M ₿231.49	$14.28M ₿153.55
1372	Token dForce USD USX	$0.9232 ₿0.0000099	-0.53	$14.27M ₿153.43	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.98K ₿0.15	$124.23M ₿1.34K	$14.27M ₿153.43
1374	Hypurr Fun HFUN	$14.31 ₿0.00015	-1.54	$14.21M ₿153.47	$14.74 ₿0.00015	$14.21 ₿0.00015	$25.29K ₿0.46	$14.21M ₿153.47	$14.21M ₿153.47
1376	Wanchain WAN	$0.07151 ₿0.00000076	-3.55	$14.2M ₿152.89	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.53M ₿16.26	$15M ₿161.5	$14.2M ₿152.89
1377	Ampleforth AMPL	$1.25 ₿0.000013	-1.67	$14.14M ₿152.22	$1.29 ₿0.000013	$1.23 ₿0.000013	$19.68K ₿0.18	$15.1M ₿162.51	$14.14M ₿152.22
1383	AS Roma Fan Token ASR	$1.73 ₿0.000018	-2.27	$13.95M ₿150.27	$1.82 ₿0.000019	$1.7 ₿0.000018	$7.77M ₿112.48	$17.26M ₿185.89	$13.95M ₿150.27
1387	Melon MLN	$4.66 ₿0.000050	-5.05	$13.89M ₿149.58	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.3M ₿35.49	$13.89M ₿149.58	$13.89M ₿149.58
1389	Sentinel Protocol BOUNTY	$0.02709 ₿0.00000029	-6.45	$13.84M ₿150.11	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.26M ₿24.4	$15.12M ₿163.99	$13.84M ₿150.11
1391	AhaToken AHT	$0.001914 ₿0.000000020	-3.74	$13.8M ₿148.86	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.22K ₿1.96	$14.8M ₿159.7	$13.8M ₿148.86
1395	NFPrompt NFP	$0.0256 ₿0.00000027	-7.67	$13.69M ₿147.11	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.7M ₿39.77	$25.59M ₿275.01	$13.69M ₿147.11
1396	Ice Open Network ICE	$0.002013 ₿0.000000021	3.44	$13.69M ₿147.25	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.62K ₿0.11	$42.62M ₿458.5	$13.69M ₿147.25
1397	Alchemix USD ALUSD	$0.991 ₿0.000010	-0.15	$13.68M ₿147.12	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$84.13K ₿0.9	$13.68M ₿147.12	$13.68M ₿147.12
1399	AdEx ADX	$0.09259 ₿0.00000099	-3.65	$13.65M ₿146.54	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.72M ₿50.1	$13.84M ₿148.62	$13.65M ₿146.54
1402	STON STON	$0.361 ₿0.0000038	-1.82	$13.57M ₿145.57	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.32K ₿0.16	$36.24M ₿388.71	$13.57M ₿145.57
1404	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.83	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.83	$13.56M ₿145.83
1409	Orchid Protocol OXT	$0.02297 ₿0.00000024	-7.84	$13.49M ₿144.8	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.22M ₿23.72	$22.81M ₿244.78	$13.49M ₿144.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}