Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2671)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Everscale EVER	$0.009754 ₿0.00000010	-0.48	$19.37M ₿208.08	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$54.46K ₿0.59	$20.65M ₿221.91	$19.37M ₿208.08
1168	PIVX PIVX	$0.1916 ₿0.0000020	20.05	$19.12M ₿205.35	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$7.43M ₿76.94	$19.12M ₿205.35	$19.12M ₿205.35
1170	Ancient8 A8	$0.04311 ₿0.00000046	-6.31	$19.12M ₿205.48	$0.04717 ₿0.00000049	$0.04311 ₿0.00000046	$3.53M ₿40.12	$43.12M ₿463.42	$19.12M ₿205.48
1174	Storj STORJ	$0.1323 ₿0.0000014	-8.05	$19.01M ₿204.04	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.56M ₿113.51	$56.18M ₿603.08	$19.01M ₿204.04
1177	PolySwarm NCT	$0.01001 ₿0.00000010	-3.39	$18.91M ₿203.01	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$466.89K ₿5.23	$18.91M ₿203.05	$18.91M ₿203.01
1179	Dent DENT	$0.0001974 ₿0.0000000021	-10.53	$18.83M ₿202.2	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.63M ₿38.75	$19.68M ₿211.38	$18.83M ₿202.2
1181	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1183	Simon's Cat CAT	$0.00000278 ₿0.000000000029	-8.14	$18.76M ₿200.91	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.52M ₿48.47	$22.51M ₿241.05	$18.76M ₿200.91
1186	Stader MaticX MATICX	$0.1631 ₿0.0000017	-2.21	$18.73M ₿198.67	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$14.69K ₿0.16	$18.73M ₿198.67	$18.73M ₿198.67
1187	Goldfinch GFI	$0.2004 ₿0.0000021	-3.10	$18.73M ₿201.21	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$205.12K ₿2.2	$22.91M ₿246.12	$18.73M ₿201.21
1189	Tribe TRIBE	$0.4869 ₿0.0000052	-0.21	$18.64M ₿200.13	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.92K ₿0.86	$490.28M ₿5.26K	$18.64M ₿200.13
1197	MARBLEX MBX	$0.06855 ₿0.00000073	-8.55	$18.37M ₿196.97	$0.07516 ₿0.00000079	$0.06814 ₿0.00000073	$444.57K ₿4.75	$22.03M ₿236.13	$18.37M ₿196.97
1198	ResearchCoin RSC	$0.1394 ₿0.0000015	-3.27	$18.29M ₿196.29	$0.1441 ₿0.0000015	$0.1376 ₿0.0000014	$581.25K ₿6.24	$139.46M ₿1.5K	$18.29M ₿196.29
1200	IX Swap IXS	$0.1013 ₿0.0000010	-6.55	$18.23M ₿195.83	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$205.62K ₿2.21	$18.23M ₿195.83	$18.23M ₿195.83
1202	BXN BXN	$0.001157 ₿0.000000012	17.74	$18.19M ₿195.54	$0.001289 ₿0.000000013	$0.0009798 ₿0.000000010	$571.98K ₿6.13	$57.91M ₿622.47	$18.19M ₿195.54
1203	THORWallet DEX TGT	$0.02026 ₿0.00000021	-6.10	$18.18M ₿195.25	$0.02158 ₿0.00000022	$0.01901 ₿0.00000020	$4.55K ₿0.05	$18.34M ₿196.92	$18.18M ₿195.25
1204	FunFair FUN	$0.001711 ₿0.000000018	-11.56	$18.11M ₿194.79	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.85M ₿41.66	$18.8M ₿202.16	$18.11M ₿194.79
1208	Layer3 L3	$0.01535 ₿0.00000016	-7.97	$18.03M ₿195.02	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.42M ₿61.87	$51.14M ₿553.26	$18.03M ₿195.02
1209	EthicHub ETHIX	$0.2551 ₿0.0000027	-2.04	$17.99M ₿193.4	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.96K ₿0.03	$25.52M ₿274.33	$17.99M ₿193.4
1210	Alchemix ALCX	$7.16 ₿0.000076	-7.31	$17.95M ₿192.75	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿18.96	$22.16M ₿237.96	$17.95M ₿192.75
1212	GME (Ethereum) GME	$0.00004364 ₿0.00000000046	-5.36	$17.95M ₿192.97	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$214.2K ₿2.3	$17.95M ₿192.97	$17.95M ₿192.97
1213	Solidus Ai Tech AITECH	$0.01018 ₿0.00000010	-5.69	$17.87M ₿192.02	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$5.82M ₿62.3	$20.24M ₿217.57	$17.87M ₿192.02
1214	CorgiAI CORGIAI	$0.00005483 ₿0.00000000058	-3.46	$17.85M ₿191.71	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$12.27K ₿0.13	$20.41M ₿219.19	$17.85M ₿191.71
1225	Aquarius AQUA	$0.0004865 ₿0.0000000052	-4.52	$17.47M ₿188.63	$0.0005107 ₿0.0000000053	$0.0004775 ₿0.0000000051	$231.18K ₿3.34	$48.64M ₿525.13	$17.47M ₿188.63
1226	Bityuan BTY	$0.02447 ₿0.00000026	-7.72	$17.42M ₿187.29	$0.02651 ₿0.00000027	$0.0244 ₿0.00000026	$229.25K ₿2.46	$17.42M ₿187.29	$17.42M ₿187.29
1229	OG Fan Token OG	$3.82 ₿0.000041	-6.48	$17.38M ₿187.21	$4.15 ₿0.000043	$3.69 ₿0.000039	$17.44M ₿187.32	$19.15M ₿206.2	$17.38M ₿187.21
1232	Abelian ABEL	$0.1311 ₿0.0000014	-5.60	$17.33M ₿186.1	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$93.69K ₿1	$29.56M ₿317.36	$17.33M ₿186.1
1234	Lido Staked SOL STSOL	$163.09 ₿0.0017	-5.83	$17.31M ₿185.45	$174.39 ₿0.0018	$161.81 ₿0.0017	$87.13K ₿0.93	$17.31M ₿185.45	$17.31M ₿185.45
1236	SideShift Token XAI	$0.1102 ₿0.0000011	0.15	$17.26M ₿185.33	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.21M ₿249.24	$17.26M ₿185.33
1237	DODO DODO	$0.01726 ₿0.00000018	-7.19	$17.21M ₿185.46	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.35M ₿68.37	$17.21M ₿185.46	$17.21M ₿185.46
1238	SaucerSwap SAUCE	$0.01966 ₿0.00000021	-6.89	$17.19M ₿184.65	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$120.37K ₿1.29	$19.67M ₿211.27	$17.19M ₿184.65
1239	Stader SD	$0.2466 ₿0.0000026	-6.87	$17.11M ₿183.84	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.7M ₿28.87	$29.5M ₿316.86	$17.11M ₿183.84
1244	Syscoin SYS	$0.02003 ₿0.00000021	-6.17	$17.02M ₿182.79	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.22M ₿34.53	$17.02M ₿182.79	$17.02M ₿182.79
1246	Stake DAO SDT	$0.2517 ₿0.0000026	-2.16	$16.91M ₿181.58	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$313.62 ₿0	$17.35M ₿186.32	$16.91M ₿181.58
1247	Stader BNBx BNBX	$1,026.14 ₿0.011	-1.95	$16.84M ₿180.83	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$306.31 ₿0	$0	$16.84M ₿180.83
1248	Alpha Quark Token AQT	$0.6277 ₿0.0000067	-2.50	$16.83M ₿180.57	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.95M ₿20.87	$18.83M ₿202.09	$16.83M ₿180.57
1250	ANDY ETH ANDY	$0.00001684 ₿0.00000000017	-10.09	$16.76M ₿179.92	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$515.05K ₿5.51	$16.76M ₿179.92	$16.76M ₿179.92
1251	Inverse Finance INV	$27.8 ₿0.00029	-1.38	$16.73M ₿179.37	$28.38 ₿0.00030	$27.55 ₿0.00029	$83.13K ₿0.89	$20.24M ₿217.06	$16.73M ₿179.37
1253	Klever KLV	$0.001849 ₿0.000000019	-3.23	$16.7M ₿179.57	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$972.8K ₿10.46	$16.7M ₿179.57	$16.7M ₿179.57
1254	ELYSIA EL	$0.002451 ₿0.000000026	-5.03	$16.68M ₿179.32	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$500.33K ₿5.36	$16.68M ₿179.32	$16.68M ₿179.32
1255	CoinMetro XCM	$0.05511 ₿0.00000059	-0.45	$16.66M ₿179.09	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.79K ₿0.08	$17.25M ₿185.4	$16.66M ₿179.09
1256	Autonolas OLAS	$0.07229 ₿0.00000077	-5.30	$16.64M ₿179.77	$0.07703 ₿0.00000080	$0.07224 ₿0.00000077	$235.85K ₿3	$34.31M ₿370.57	$16.64M ₿179.77
1262	Diverge Loop DLC	$0.01867 ₿0.00000019	-1.95	$16.57M ₿178.09	$0.01939 ₿0.00000020	$0.01801 ₿0.00000019	$7.5K ₿0.08	$18.62M ₿200.1	$16.57M ₿178.09
1264	Hanu Yokia HANU	$0.000000111 ₿0.0000000000011	-3.00	$16.53M ₿177.71	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$174.26 ₿0	$65.48M ₿703.78	$16.53M ₿177.71
1267	Firmachain FCT	$0.01483 ₿0.00000015	-2.47	$16.44M ₿176.8	$0.01534 ₿0.00000016	$0.01434 ₿0.00000015	$1.45M ₿15.5	$16.67M ₿179.31	$16.44M ₿176.8
1271	Comtech Gold CGO	$150.06 ₿0.0016	1.96	$16.21M ₿174.14	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.78	$16.21M ₿174.14	$16.21M ₿174.14
1272	CONX CONX	$0.01815 ₿0.00000019	-5.07	$16.19M ₿173.92	$0.01916 ₿0.00000020	$0.01811 ₿0.00000019	$228.35K ₿2.41	$36.32M ₿390.08	$16.19M ₿173.92
1274	Beta Finance BETA	$0.01615 ₿0.00000017	-8.57	$16.17M ₿173.81	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.18K ₿0.08	$16.17M ₿173.81	$16.17M ₿173.81
1276	Thales THALES	$0.2511 ₿0.0000026	-3.46	$16.12M ₿172.91	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.01K ₿0.06	$25.11M ₿269.37	$16.12M ₿172.91
1277	LimeWire LMWR	$0.04347 ₿0.00000046	-9.15	$15.91M ₿170.86	$0.04794 ₿0.00000050	$0.0426 ₿0.00000045	$1.72M ₿18.42	$27.34M ₿293.54	$15.91M ₿170.86
1279	Neutron NTRN	$0.02467 ₿0.00000026	-8.39	$16.07M ₿172.53	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.3M ₿24.75	$24.69M ₿265.1	$16.07M ₿172.53
1280	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1281	Mossland MOC	$0.03636 ₿0.00000039	-2.36	$16.01M ₿172.25	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$780.47K ₿8.54	$18.18M ₿195.53	$16.01M ₿172.25
1282	TG.Casino TGC	$0.1895 ₿0.0000021	-1.92	$16M ₿172.07	$0.2149 ₿0.0000022	$0.1931 ₿0.0000020	$78.6K ₿0.91	$16M ₿172.07	$16M ₿172.07
1284	Polyhedra Network ZKJ	$0.0369 ₿0.00000039	-7.38	$15.96M ₿170.98	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.67M ₿28.74	$36.89M ₿395.23	$15.96M ₿170.98
1286	Phoenix PHB	$0.2569 ₿0.0000027	-10.02	$15.93M ₿171.04	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.23M ₿34.73	$15.94M ₿171.13	$15.93M ₿171.04
1291	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.73	$15.79M ₿169.86	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$623.06 ₿0.01	$21.1M ₿226.97	$15.79M ₿169.86
1293	I love puppies PUPPIES	$0.000000374 ₿0.0000000000040	-6.49	$15.74M ₿169.04	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$763.42K ₿8.2	$15.74M ₿169.04	$15.74M ₿169.04
1295	Radix XRD	$0.001181 ₿0.000000012	-3.95	$15.71M ₿168.92	$0.00126 ₿0.000000013	$0.001177 ₿0.000000012	$165.35K ₿0.21	$15.71M ₿168.92	$15.71M ₿168.92
1296	Joe Coin JOE	$0.0157 ₿0.00000016	-3.90	$15.7M ₿168.93	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$441.77K ₿4.74	$15.7M ₿168.93	$15.7M ₿168.93
1297	DexTools DEXT	$0.2208 ₿0.0000023	-2.54	$15.66M ₿168.13	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$16.79K ₿0.18	$24.87M ₿267.05	$15.66M ₿168.13
1298	TARS AI TAI	$0.02665 ₿0.00000028	-4.27	$15.64M ₿168.24	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.23M ₿13.14	$23.86M ₿256.65	$15.64M ₿168.24
1302	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-6.12	$15.54M ₿166.99	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.88M ₿20.13	$20.05M ₿215.53	$15.54M ₿166.99
1304	Mobox MBOX	$0.03101 ₿0.00000033	-6.38	$15.48M ₿166.22	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.86M ₿73.62	$17.03M ₿182.83	$15.48M ₿166.22
1306	My Neighbor Alice ALICE	$0.1679 ₿0.0000017	-9.32	$15.44M ₿165.77	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.69M ₿104.14	$16.77M ₿180.03	$15.44M ₿165.77
1310	TokenFi TOKEN	$0.004613 ₿0.000000049	-4.29	$15.44M ₿165.91	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.16M ₿33.76	$45.96M ₿493.85	$15.44M ₿165.91
1312	MetFi METFI	$0.0557 ₿0.00000059	-4.81	$15.39M ₿165.15	$0.05885 ₿0.00000061	$0.05535 ₿0.00000059	$59.3K ₿0.63	$25.08M ₿269.15	$15.39M ₿165.15
1313	LandWolf WOLF	$0.00001707 ₿0.00000000017	-5.62	$15.35M ₿159.52	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.17M ₿12.45	$15.35M ₿159.52	$15.35M ₿159.52
1314	Clash of Lilliput COL	$0.1866 ₿0.0000019	-1.99	$15.32M ₿164.6	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.22K ₿0.05	$186.65M ₿2.01K	$15.32M ₿164.6
1316	ThunderCore TT	$0.001175 ₿0.000000012	-4.80	$15.29M ₿164.37	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$613.59K ₿6.53	$15.29M ₿164.37	$15.29M ₿164.37
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	-0.10	$15.33M ₿164.58	$1 ₿0.000010	$0.9884 ₿0.000010	$108.09K ₿1.8	$15.33M ₿164.58	$15.33M ₿164.58
1320	Ellipsis EPS	$0.02181 ₿0.00000023	-2.58	$15.24M ₿163.62	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.29 ₿0	$15.79M ₿169.53	$15.24M ₿163.62
1322	Meeds DAO MEED	$0.7426 ₿0.0000079	1.20	$15.2M ₿163.44	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.08K ₿0.12	$17.34M ₿186.53	$15.2M ₿163.44
1335	Minswap MIN	$0.008484 ₿0.000000091	-7.72	$14.88M ₿159.79	$0.009205 ₿0.000000096	$0.008403 ₿0.000000090	$188.31K ₿2.02	$21.17M ₿227.37	$14.88M ₿159.79
1336	Radicle RAD	$0.2984 ₿0.0000031	-4.59	$14.86M ₿159.58	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.71M ₿60.84	$29.83M ₿320.25	$14.86M ₿159.58
1338	Hamster Kombat HMSTR	$0.0002304 ₿0.0000000024	-7.29	$14.83M ₿158.8	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.25M ₿77.78	$23.04M ₿246.68	$14.83M ₿158.8
1339	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.30	$14.75M ₿158.4	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.13M ₿22.97	$44.76M ₿480.78	$14.75M ₿158.4
1340	Beefy.Finance BIFI	$184.02 ₿0.0019	-16.85	$14.74M ₿158.68	$222.05 ₿0.0023	$181.27 ₿0.0019	$6.16M ₿67.89	$14.74M ₿158.68	$14.74M ₿158.68
1342	Portal PORTAL	$0.01925 ₿0.00000020	-10.74	$14.66M ₿157.2	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.01M ₿64.5	$19.23M ₿206.19	$14.66M ₿157.2
1349	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿155.76	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$223.09 ₿0	$14.47M ₿155.76	$14.47M ₿155.76
1355	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.81	$14.42M ₿154.97	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$663K ₿7.1	$14.42M ₿154.97	$14.42M ₿154.97
1357	Alien Worlds TLM	$0.002223 ₿0.000000023	-10.85	$14.37M ₿154.27	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.87M ₿85.04	$15.32M ₿164.55	$14.37M ₿154.27
1358	Stables Labs USDX USDX	$0.021 ₿0.00000022	6.32	$14.38M ₿154.38	$0.02287 ₿0.00000023	$0.01975 ₿0.00000020	$131.24 ₿0	$14.38M ₿154.38	$14.38M ₿154.38
1363	Sentinel Protocol BOUNTY	$0.02809 ₿0.00000030	-3.33	$14.27M ₿152.87	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.55M ₿27.37	$15.59M ₿167.01	$14.27M ₿152.87
1364	Token dForce USD USX	$0.9223 ₿0.0000099	-0.51	$14.25M ₿153.15	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.78K ₿0.15	$124.11M ₿1.33K	$14.25M ₿153.15
1365	Hypurr Fun HFUN	$14.3 ₿0.00015	-1.32	$14.25M ₿153.13	$14.74 ₿0.00015	$14.21 ₿0.00015	$54.78K ₿0.59	$14.25M ₿153.13	$14.25M ₿153.13
1366	PlatON Network LAT	$0.002093 ₿0.000000022	-1.37	$14.24M ₿152.86	$0.002147 ₿0.000000022	$0.002093 ₿0.000000022	$4.37M ₿46.95	$21.46M ₿230.45	$14.24M ₿152.86
1370	Wanchain WAN	$0.07098 ₿0.00000076	-3.89	$14.11M ₿151.32	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.17M ₿12.66	$14.91M ₿159.84	$14.11M ₿151.32
1371	Ampleforth AMPL	$1.25 ₿0.000013	-2.40	$14.1M ₿151.23	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.01K ₿0.19	$15.05M ₿161.45	$14.1M ₿151.23
1376	AS Roma Fan Token ASR	$1.73 ₿0.000018	-4.05	$13.98M ₿150.21	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.1M ₿108.47	$17.29M ₿185.83	$13.98M ₿150.21
1377	Melon MLN	$4.66 ₿0.000050	-5.58	$13.93M ₿149.6	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.34M ₿35.86	$13.93M ₿149.6	$13.93M ₿149.6
1378	AhaToken AHT	$0.001925 ₿0.000000020	-3.48	$13.87M ₿150.05	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.34K ₿1.97	$14.88M ₿160.97	$13.87M ₿150.05
1381	Ice Open Network ICE	$0.002034 ₿0.000000021	5.45	$13.82M ₿161.12	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.19K ₿0.12	$43.03M ₿501.67	$13.82M ₿161.12
1383	PepeCoin PEPECOIN	$0.1421 ₿0.0000015	-4.59	$13.77M ₿147.95	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.2K ₿2.63	$15.3M ₿164.35	$13.77M ₿147.95
1385	Humans.ai HEART	$0.001761 ₿0.000000018	7.86	$13.74M ₿147.81	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$194.81K ₿2.1	$13.74M ₿147.81	$13.74M ₿147.81
1386	Switch Token SWITCH	$0.000295 ₿0.0000000031	1.94	$13.72M ₿147.47	$0.000295 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.11K ₿0.02	$14.75M ₿158.54	$13.72M ₿147.47
1388	Cronos zkEVM CRO ZKCRO	$0.1063 ₿0.0000011	-4.26	$13.7M ₿147.17	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$59.99 ₿0	$13.7M ₿147.17	$13.7M ₿147.17
1389	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.06	$13.68M ₿146.88	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$86.12K ₿0.92	$13.68M ₿146.88	$13.68M ₿146.88
1390	NFPrompt NFP	$0.02558 ₿0.00000027	-7.97	$13.67M ₿146.73	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.63M ₿38.94	$25.56M ₿274.3	$13.67M ₿146.73
1392	Spice SFI	$170.1 ₿0.0018	-5.39	$13.63M ₿138.45	$186.87 ₿0.0019	$160.09 ₿0.0017	$21.86K ₿0.23	$15.68M ₿159.34	$13.63M ₿138.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}