7结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2671)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1372	ORIGYN OGY	$0.0008115 ₿0.000000013	-5.03	$6.63M ₿107.94	$0.0008571 ₿0.000000013	$0.0008107 ₿0.000000013	$211.78K ₿3.45	$8.45M ₿137.61	$6.63M ₿107.94
1376	Public Masterpiece Token PMT	$0.1059 ₿0.0000017	-0.81	$6.6M ₿107.69	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$307.63K ₿5.01	$38.25M ₿623.72	$6.6M ₿107.69
1377	Poollotto.finance PLT	$0.396 ₿0.0000064	-25.63	$6.6M ₿107.54	$0.5339 ₿0.0000084	$0.3945 ₿0.0000064	$41.59 ₿0	$7.63M ₿124.32	$6.6M ₿107.54
1381	Bella Protocol BEL	$0.08207 ₿0.0000013	-4.86	$6.55M ₿106.63	$0.08674 ₿0.0000013	$0.08143 ₿0.0000013	$1.35M ₿21.88	$8.18M ₿133.29	$6.55M ₿106.63
1383	Foom FOOM	$0.00000003732 ₿0.00000000000060	-2.76	$6.53M ₿106.35	$0.0000000437 ₿0.00000000000069	$0.00000003689 ₿0.00000000000059	$28.83K ₿0.47	$6.53M ₿106.35	$6.53M ₿106.35
1384	Metronome MET	$0.744 ₿0.000012	-0.65	$6.53M ₿106.3	$0.7489 ₿0.000012	$0.742 ₿0.000011	$742.28 ₿0.01	$10.7M ₿174.09	$6.53M ₿106.3
1385	Gitcoin GTC	$0.07439 ₿0.0000012	-3.96	$6.53M ₿106.23	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$4.03M ₿62.25	$7.46M ₿121.42	$6.53M ₿106.23
1386	ANyONe Protocol ANYONE	$0.08137 ₿0.0000013	0.61	$6.51M ₿106.07	$0.08429 ₿0.0000013	$0.0802 ₿0.0000012	$134.65K ₿2.19	$8.15M ₿132.69	$6.51M ₿106.07
1387	Coq Inu COQ	$0.00000009346 ₿0.0000000000015	-2.28	$6.49M ₿106.56	$0.00000009814 ₿0.0000000000015	$0.00000009289 ₿0.0000000000014	$3.93M ₿64.03	$6.49M ₿106.56	$6.49M ₿106.56
1389	CONX CONX	$0.006845 ₿0.00000011	-4.15	$6.46M ₿105.11	$0.007246 ₿0.00000011	$0.006691 ₿0.00000010	$87.66K ₿1.43	$13.69M ₿222.9	$6.46M ₿105.11
1392	字节币 BCN	$0.00003498 ₿0.00000000056	-0.02	$6.44M ₿104.79	$0.00003499 ₿0.00000000057	$0.00003495 ₿0.00000000054	$5.25 ₿0	$6.44M ₿104.82	$6.44M ₿104.79
1394	Heroes of Mavia MAVIA	$0.02598 ₿0.00000042	-2.84	$6.41M ₿104.24	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$982.91K ₿16	$6.49M ₿105.52	$6.41M ₿104.24
1397	AMO Coin AMO	$0.0003019 ₿0.0000000049	-3.29	$6.39M ₿104.08	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$63.31K ₿1.03	$6.39M ₿104.08	$6.39M ₿104.08
1398	Oraichain Token ORAI	$0.325 ₿0.0000053	-1.42	$6.39M ₿104.09	$0.35 ₿0.0000055	$0.324 ₿0.0000051	$366.38K ₿5.97	$6.39M ₿104.12	$6.39M ₿104.09
1400	Brickken BKN	$0.08944 ₿0.0000014	-1.43	$6.39M ₿103.96	$0.09261 ₿0.0000014	$0.08787 ₿0.0000013	$109.2K ₿1.78	$12.79M ₿208.17	$6.39M ₿103.96
1401	MCOIN MCOIN	$0.03598 ₿0.00000058	-1.91	$6.37M ₿103.74	$0.0371 ₿0.00000058	$0.03594 ₿0.00000056	$272.39K ₿4.44	$18M ₿293.05	$6.37M ₿103.74
1403	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.18	$6.36M ₿103.64	$1 ₿0.000016	$0.9991 ₿0.000015	$272.03K ₿4.3	$6.36M ₿103.64	$6.36M ₿103.64
1407	Stake DAO SDT	$0.09305 ₿0.0000015	-2.43	$6.33M ₿102.96	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$278.94 ₿0	$6.49M ₿105.62	$6.33M ₿102.96
1409	Argentine Football Association Fan Token ARG	$0.3406 ₿0.0000055	-10.19	$6.31M ₿102.66	$0.3816 ₿0.0000060	$0.3216 ₿0.0000050	$4.36M ₿71.12	$6.8M ₿110.64	$6.31M ₿102.66
1410	PAAL AI PAAL	$0.007004 ₿0.00000011	-0.27	$6.29M ₿102.4	$0.007345 ₿0.00000011	$0.006816 ₿0.00000010	$319.46K ₿5.2	$7.01M ₿114.1	$6.29M ₿102.4
1414	Resistance Dog REDO	$0.06236 ₿0.0000010	-8.42	$6.24M ₿100.92	$0.0693 ₿0.0000010	$0.06175 ₿0.0000010	$111.74K ₿1.82	$6.24M ₿100.92	$6.24M ₿100.92
1416	Slerf [OLD] SLERF	$0.01245 ₿0.00000020	-3.45	$6.23M ₿101.08	$0.01295 ₿0.00000020	$0.01229 ₿0.00000019	$507.12 ₿0.01	$6.23M ₿101.08	$6.23M ₿101.08
1420	Kleros PNK	$0.008569 ₿0.00000013	-0.22	$6.21M ₿101.02	$0.008907 ₿0.00000014	$0.00853 ₿0.00000013	$261.49K ₿4.31	$7.85M ₿127.71	$6.21M ₿101.02
1421	Autonolas OLAS	$0.02618 ₿0.00000042	-0.95	$6.21M ₿101.04	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$109.85K ₿1.79	$12.4M ₿201.85	$6.21M ₿101.04
1423	FROK FROK	$0.03064 ₿0.00000049	-3.35	$6.15M ₿100.23	$0.03196 ₿0.00000050	$0.03049 ₿0.00000049	$184.61 ₿0	$12.88M ₿209.87	$6.15M ₿100.23
1424	Grin GRIN	$0.0264 ₿0.00000043	-3.38	$6.15M ₿100.04	$0.02732 ₿0.00000043	$0.02603 ₿0.00000041	$2.32K ₿0.04	$6.15M ₿100.04	$6.15M ₿100.04
1427	Pikaboss PIKA	$0.00000001456 ₿0.00000000000023	-1.49	$6.13M ₿99.78	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.05K ₿0.03	$6.13M ₿99.78	$6.13M ₿99.78
1432	Lazio Fan Token LAZIO	$0.4612 ₿0.0000075	0.24	$6.07M ₿98.93	$0.4735 ₿0.0000075	$0.4532 ₿0.0000071	$1.52M ₿24.76	$18.44M ₿300.28	$6.07M ₿98.93
1433	Eesee ESE	$0.00906 ₿0.00000014	-1.29	$6.03M ₿98.41	$0.009995 ₿0.00000015	$0.00902 ₿0.00000014	$395.28K ₿6.44	$6.88M ₿112.2	$6.03M ₿98.41
1434	Switch Token SWITCH	$0.0001274 ₿0.0000000020	-3.10	$6.03M ₿98.17	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$852.82 ₿0.01	$6.37M ₿103.76	$6.03M ₿98.17
1435	PepeCoin PEPECOIN	$0.06196 ₿0.0000010	-2.80	$6.02M ₿98.03	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$139.31K ₿2.27	$6.67M ₿108.65	$6.02M ₿98.03
1438	LUKSO LYX	$0.1954 ₿0.0000031	-6.05	$5.98M ₿97.31	$0.208 ₿0.0000032	$0.1938 ₿0.0000030	$102.34K ₿1.33	$8.24M ₿134.21	$5.98M ₿97.31
1440	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1441	Hera Finance HERA	$1.28 ₿0.000020	0.01	$5.95M ₿96.82	$1.47 ₿0.000023	$1.27 ₿0.000020	$28.84K ₿0.47	$12.83M ₿208.79	$5.95M ₿96.82
1442	SpaceChain (ERC-20) SPC	$0.01461 ₿0.00000023	-10.35	$5.94M ₿96.61	$0.0165 ₿0.00000025	$0.01456 ₿0.00000023	$18.05K ₿0.29	$8.82M ₿143.54	$5.94M ₿96.61
1443	比特黄金 BTG	$0.3382 ₿0.0000055	30.16	$5.92M ₿96.44	$0.3383 ₿0.0000055	$0.2398 ₿0.0000037	$4.11K ₿0.07	$5.92M ₿96.44	$5.92M ₿96.44
1446	Wexo WEXO	$0.01755 ₿0.00000028	-0.53	$5.86M ₿95.61	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$106.62K ₿1.74	$15.43M ₿251.64	$5.86M ₿95.61
1451	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1454	Galeon GALEON	$0.006179 ₿0.00000010	-2.43	$5.8M ₿94.36	$0.006345 ₿0.00000010	$0.006135 ₿0.000000098	$30.74K ₿0.5	$24.24M ₿394.62	$5.8M ₿94.36
1458	Marcopolo MAPO	$0.0009284 ₿0.000000015	-1.32	$5.75M ₿93.71	$0.0009543 ₿0.000000015	$0.0009257 ₿0.000000014	$293.26K ₿4.78	$9M ₿146.63	$5.75M ₿93.71
1466	IlluminatiCoin NATI	$0.0000001719 ₿0.0000000000027	8.67	$5.71M ₿93.03	$0.0000001802 ₿0.0000000000028	$0.0000001549 ₿0.0000000000024	$32.54K ₿0.53	$5.71M ₿93.03	$5.71M ₿93.03
1467	Delta Exchange Token DETO	$0.02041 ₿0.00000032	-0.01*	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1470	OORT OORT	$0.007257 ₿0.00000011	-0.96	$5.64M ₿91.92	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$69.52K ₿1.13	$14.51M ₿236.62	$5.64M ₿91.92
1472	Milady Meme Coin LADYS	$0.000000006328 ₿0.00000000000010	-3.21	$5.63M ₿91.75	$0.000000006724 ₿0.00000000000010	$0.000000006316 ₿0.00000000000010	$509.77K ₿8.7	$5.63M ₿91.75	$5.63M ₿91.75
1474	I love puppies PUPPIES	$0.0000001335 ₿0.0000000000021	-10.64	$5.62M ₿91.57	$0.0000001508 ₿0.0000000000023	$0.0000001335 ₿0.0000000000021	$12.3M ₿200.34	$5.62M ₿91.57	$5.62M ₿91.57
1475	inSure DeFi SURE	$0.000212 ₿0.0000000034	-50.54	$5.61M ₿91.44	$0.0004364 ₿0.0000000068	$0.0002111 ₿0.0000000034	$3.83 ₿0	$18.66M ₿303.86	$5.61M ₿91.44
1477	Joe Coin JOE	$0.00561 ₿0.000000091	0.14	$5.61M ₿91.34	$0.005922 ₿0.000000093	$0.005602 ₿0.000000087	$120.17K ₿1.97	$5.61M ₿91.34	$5.61M ₿91.34
1480	Minswap MIN	$0.00322 ₿0.000000052	1.60	$5.58M ₿90.93	$0.003256 ₿0.000000052	$0.003169 ₿0.000000049	$113.42K ₿1.85	$7.98M ₿129.89	$5.58M ₿90.93
1482	Radio Caca RACA	$0.0000136 ₿0.00000000021	-1.20	$5.58M ₿90.85	$0.00001416 ₿0.00000000022	$0.00001337 ₿0.00000000021	$3.03M ₿49.22	$5.58M ₿90.85	$5.58M ₿90.85
1483	Upland SPARKLET	$0.01929 ₿0.00000031	1.24	$5.57M ₿90.7	$0.02046 ₿0.00000032	$0.01905 ₿0.00000029	$187.81K ₿3.06	$19.29M ₿314.05	$5.57M ₿90.7
1485	Manchester City Fan Token CITY	$0.413 ₿0.0000067	-0.85	$5.57M ₿90.65	$0.4231 ₿0.0000068	$0.4054 ₿0.0000063	$2.06M ₿25.36	$8.15M ₿132.72	$5.57M ₿90.65
1492	Quickswap QUICK	$0.007293 ₿0.00000011	1.50	$5.54M ₿90.14	$0.008252 ₿0.00000013	$0.007067 ₿0.00000011	$1.67M ₿26.64	$6.72M ₿109.44	$5.54M ₿90.14
1505	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.87	$5.47M ₿89.07	$0.001054 ₿0.000000017	$0.001036 ₿0.000000016	$317.24 ₿0.01	$10.41M ₿169.54	$5.47M ₿89.07
1508	Buying BUY	$0.008346 ₿0.00000013	-2.52	$5.46M ₿88.86	$0.008563 ₿0.00000013	$0.008302 ₿0.00000013	$65.66K ₿1.07	$8.24M ₿134.06	$5.46M ₿88.86
1515	NAVI Protocol NAVX	$0.006634 ₿0.00000010	-0.21	$5.41M ₿88.17	$0.006676 ₿0.00000010	$0.006398 ₿0.00000010	$344.81K ₿5.32	$6.63M ₿108.02	$5.41M ₿88.17
1520	LandWolf WOLF	$0.00000598 ₿0.000000000097	-10.62	$5.4M ₿87.76	$0.00000671 ₿0.00000000010	$0.000005969 ₿0.000000000097	$544.41K ₿8.85	$5.4M ₿87.76	$5.4M ₿87.76
1521	Comtech Gold CGO	$138.26 ₿0.0022	-0.52	$5.39M ₿87.77	$139.74 ₿0.0022	$137.41 ₿0.0021	$906.15K ₿14.76	$5.39M ₿87.77	$5.39M ₿87.77
1523	Juventus Fan Token JUV	$0.3455 ₿0.0000056	1.51	$5.38M ₿87.61	$0.3794 ₿0.0000061	$0.3336 ₿0.0000053	$10.17M ₿165.4	$6.9M ₿112.34	$5.38M ₿87.61
1529	Peapods Finance PEAS	$0.5446 ₿0.0000087	-3.14	$5.36M ₿87.2	$0.566 ₿0.0000088	$0.5376 ₿0.0000085	$6.33K ₿0.11	$5.36M ₿87.2	$5.36M ₿87.2
1538	MetFi METFI	$0.0163 ₿0.00000026	0.92	$5.27M ₿85.81	$0.01686 ₿0.00000026	$0.01602 ₿0.00000025	$26.78K ₿0.44	$7.37M ₿120.03	$5.27M ₿85.81
1542	Pika Protocol PIKA	$0.2754 ₿0.0000043	-0.18	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2723 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1543	KRYLL KRL	$0.1299 ₿0.0000021	-1.28	$5.23M ₿85.13	$0.1321 ₿0.0000021	$0.1299 ₿0.0000020	$45.69K ₿0.74	$6.42M ₿104.53	$5.23M ₿85.13
1546	普维币 PIVX	$0.05015 ₿0.00000081	-4.67	$5.22M ₿84.75	$0.05308 ₿0.00000083	$0.0495 ₿0.00000080	$1.48M ₿23.95	$5.22M ₿84.75	$5.22M ₿84.75
1547	NFPrompt NFP	$0.008158 ₿0.00000013	-2.24	$5.2M ₿84.56	$0.008767 ₿0.00000013	$0.008057 ₿0.00000012	$4.01M ₿65.24	$8.13M ₿132.2	$5.2M ₿84.56
1549	Pangolin PNG	$0.02217 ₿0.00000036	-3.88	$5.18M ₿84.37	$0.02351 ₿0.00000037	$0.02214 ₿0.00000034	$464.59K ₿7.57	$11.93M ₿194.17	$5.18M ₿84.37
1554	LimeWire LMWR	$0.01393 ₿0.00000022	0.88	$5.12M ₿83.44	$0.01418 ₿0.00000023	$0.01315 ₿0.00000020	$3.5M ₿18.63	$8.8M ₿143.35	$5.12M ₿83.44
1555	Nash Exchange NEX	$0.1157 ₿0.0000018	-5.02	$5.12M ₿83.38	$0.1218 ₿0.0000019	$0.1157 ₿0.0000018	$233.74 ₿0	$5.79M ₿94.2	$5.12M ₿83.38
1557	The Doge NFT DOG	$0.0003678 ₿0.0000000059	-1.32	$5.12M ₿83.29	$0.0003791 ₿0.0000000060	$0.0003672 ₿0.0000000058	$12.36K ₿0.2	$6.25M ₿101.65	$5.12M ₿83.29
1558	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.10	$5.12M ₿83.3	$1.26 ₿0.000020	$1.24 ₿0.000019	$106.28K ₿1.74	$5.12M ₿83.3	$5.12M ₿83.3
1559	ANDY ETH ANDY	$0.00000512 ₿0.000000000083	-4.15	$5.12M ₿83.3	$0.00000537 ₿0.000000000084	$0.00000511 ₿0.000000000081	$109.41K ₿1.78	$5.12M ₿83.3	$5.12M ₿83.3
1560	Saga SAGA	$0.01272 ₿0.00000020	-8.02	$5.11M ₿83.28	$0.0139 ₿0.00000021	$0.0125 ₿0.00000019	$10.07M ₿163.5	$13.94M ₿226.93	$5.11M ₿83.28
1564	Agoras: Tau Net AGRS	$0.2817 ₿0.0000045	-1.47	$5.07M ₿82.57	$0.2864 ₿0.0000046	$0.2773 ₿0.0000043	$14.74K ₿0.24	$11.83M ₿192.66	$5.07M ₿82.57
1567	Sperax SPA	$0.002626 ₿0.000000042	-2.21	$5.02M ₿81.83	$0.002686 ₿0.000000042	$0.0026 ₿0.000000041	$116.03K ₿1.89	$12.95M ₿210.91	$5.02M ₿81.83
1570	Dora Factory DORA	$0.00502 ₿0.000000081	-2.95	$5.01M ₿81.5	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$325.5K ₿5.28	$5.01M ₿81.5	$5.01M ₿81.5
1573	Neon NEON	$0.02081 ₿0.00000033	-5.44	$4.99M ₿81.2	$0.02209 ₿0.00000034	$0.02061 ₿0.00000032	$575.66K ₿9.38	$20.83M ₿339.1	$4.99M ₿81.2
1574	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1575	ASD ASD	$0.006689 ₿0.00000010	-1.19	$4.97M ₿80.87	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$835.51K ₿13.56	$4.97M ₿80.87	$4.97M ₿80.87
1577	district0x DNT	$0.006593 ₿0.00000010	2.99	$4.95M ₿80.65	$0.006721 ₿0.00000010	$0.006317 ₿0.000000099	$5.69K ₿0.09	$6.59M ₿107.36	$4.95M ₿80.65
1580	Ski Mask Dog SKI	$0.004926 ₿0.000000080	-2.51	$4.93M ₿80.03	$0.005299 ₿0.000000083	$0.004914 ₿0.000000078	$123.43K ₿2.01	$4.93M ₿80.03	$4.93M ₿80.03
1583	TomoChain VIC	$0.03854 ₿0.00000063	-8.99	$4.89M ₿79.89	$0.04247 ₿0.00000066	$0.0383 ₿0.00000061	$2M ₿33.19	$8.09M ₿132.29	$4.89M ₿79.89
1584	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.91M ₿79.92	$1.1 ₿0.000017	$1.09 ₿0.000017	$3.04K ₿0.05	$4.91M ₿79.92	$4.91M ₿79.92
1589	ParagonsDAO PDT	$0.05768 ₿0.00000093	-0.78	$4.88M ₿79.31	$0.05998 ₿0.00000094	$0.05748 ₿0.00000090	$297.53 ₿0	$4.88M ₿79.31	$4.88M ₿79.31
1591	GamerCoin GHX	$0.006922 ₿0.00000011	-5.24	$4.86M ₿79.03	$0.007444 ₿0.00000011	$0.006897 ₿0.00000011	$310.45K ₿5.06	$5.58M ₿90.86	$4.86M ₿79.03
1592	新经币 XEM	$0.0005391 ₿0.0000000087	-1.42	$4.85M ₿79	$0.0005747 ₿0.0000000090	$0.0005193 ₿0.0000000081	$263.06K ₿4.29	$4.85M ₿79	$4.85M ₿79
1594	Melon MLN	$1.47 ₿0.000024	-5.27	$4.83M ₿78.69	$1.6 ₿0.000025	$1.47 ₿0.000023	$1.54M ₿25.03	$4.83M ₿78.69	$4.83M ₿78.69
1598	Ref Finance REF	$0.05028 ₿0.00000082	-2.98	$4.82M ₿78.47	$0.05367 ₿0.00000083	$0.04917 ₿0.00000078	$26.11 ₿0	$5.02M ₿81.74	$4.82M ₿78.47
1601	NEURALAI NEURAL	$0.4794 ₿0.0000078	3.32	$4.8M ₿78.14	$0.4891 ₿0.0000078	$0.4578 ₿0.0000071	$29.79K ₿0.48	$4.8M ₿78.14	$4.8M ₿78.14
1602	Rain Coin RAIN	$4.7 ₿0.000078	-2.98	$4.8M ₿77.69	$4.89 ₿0.000078	$4.71 ₿0.000074	$1.2K ₿0.15	$4.8M ₿77.69	$4.8M ₿77.69
1603	Ekubo Protocol EKUBO	$0.4789 ₿0.0000077	-1.31	$4.79M ₿77.96	$0.4947 ₿0.0000078	$0.4784 ₿0.0000075	$7.41K ₿0.12	$4.79M ₿77.96	$4.79M ₿77.96
1605	Dimitra DMTR	$0.006622 ₿0.00000010	6.66	$4.78M ₿77.84	$0.006645 ₿0.00000010	$0.0062 ₿0.000000096	$101.89K ₿1.66	$6.4M ₿104.24	$4.78M ₿77.84
1606	Augur REP	$0.8413 ₿0.000013	-9.68	$4.78M ₿77.82	$0.932 ₿0.000014	$0.8248 ₿0.000013	$28.39K ₿0.46	$4.78M ₿77.82	$4.78M ₿77.82
1607	AMATERASU OMIKAMI OMIKAMI	$0.004778 ₿0.000000078	-3.73	$4.78M ₿77.79	$0.004969 ₿0.000000078	$0.004777 ₿0.000000075	$85.54K ₿1.4	$4.78M ₿77.79	$4.78M ₿77.79
1608	Telos TLOS	$0.01135 ₿0.00000018	-0.77	$4.77M ₿77.72	$0.01153 ₿0.00000018	$0.01135 ₿0.00000017	$779.13K ₿12.19	$4.77M ₿77.72	$4.77M ₿77.72
1609	Wirex WXT	$0.002076 ₿0.000000033	3.25	$4.77M ₿77.69	$0.002123 ₿0.000000034	$0.001981 ₿0.000000030	$297.81K ₿4.85	$20.75M ₿337.7	$4.77M ₿77.69
1611	ThetaDrop TDROP	$0.0004275 ₿0.0000000069	-6.60	$4.76M ₿77.5	$0.0004589 ₿0.0000000072	$0.0004171 ₿0.0000000066	$36.79K ₿0.6	$4.76M ₿77.5	$4.76M ₿77.5
1613	Helium Mobile MOBILE	$0.00005284 ₿0.00000000086	-17.55	$4.74M ₿77.22	$0.0000649 ₿0.0000000010	$0.00005242 ₿0.00000000084	$24.85K ₿0.41	$12.22M ₿198.93	$4.74M ₿77.22
1615	Covalent X Token CXT	$0.004891 ₿0.000000079	-0.14	$4.73M ₿77.11	$0.004971 ₿0.000000079	$0.004795 ₿0.000000076	$290.69K ₿4.74	$4.89M ₿79.73	$4.73M ₿77.11
1616	crow with knife CAW	$0.000000006163 ₿0.00000000000010	-4.35	$4.73M ₿77.04	$0.000000006451 ₿0.00000000000010	$0.000000006146 ₿0.000000000000098	$10.73K ₿0.17	$4.73M ₿77.04	$4.73M ₿77.04
1617	MATH MATH	$0.02504 ₿0.00000040	-0.76	$4.73M ₿77	$0.02561 ₿0.00000040	$0.02491 ₿0.00000038	$107.27K ₿1.75	$5.01M ₿81.58	$4.73M ₿77
1620	BigShortBets BIGSB	$0.7877 ₿0.000012	-1.61	$4.7M ₿76.56	$0.8155 ₿0.000013	$0.785 ₿0.000012	$2.4K ₿0.04	$23.52M ₿382.82	$4.7M ₿76.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}