7结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2671)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Simon's Cat CAT	$0.00000282 ₿0.000000000031	1.90	$19.01M ₿211.5	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.93M ₿43.74	$22.8M ₿253.75	$19.01M ₿211.5
1185	Storj STORJ	$0.1313 ₿0.0000014	1.92	$18.88M ₿210.14	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.41M ₿60.24	$55.81M ₿621.13	$18.88M ₿210.14
1186	DeGate DG	$0.04874 ₿0.00000054	-0.71	$18.9M ₿210.25	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.53 ₿0	$48.8M ₿542.98	$18.9M ₿210.25
1188	PolySwarm NCT	$0.009997 ₿0.00000011	3.04	$18.85M ₿209.78	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$956.74K ₿10.65	$18.85M ₿209.83	$18.85M ₿209.78
1189	Tribe TRIBE	$0.4959 ₿0.0000055	0.23	$18.86M ₿209.9	$0.4984 ₿0.0000056	$0.4863 ₿0.0000054	$76.62K ₿0.85	$496.21M ₿5.52K	$18.86M ₿209.9
1192	OG Fan Token OG	$4.11 ₿0.000045	2.57	$18.71M ₿208.18	$4.12 ₿0.000046	$4 ₿0.000044	$7.22M ₿80.39	$20.53M ₿228.54	$18.71M ₿208.18
1193	Dent DENT	$0.0001943 ₿0.0000000021	0.28	$18.59M ₿206.89	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.32M ₿25.8	$19.44M ₿216.29	$18.59M ₿206.89
1195	Hashflow HFT	$0.02695 ₿0.00000030	-0.59	$18.51M ₿205.96	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$5.06M ₿56.37	$26.95M ₿299.88	$18.51M ₿205.96
1196	MARBLEX MBX	$0.06904 ₿0.00000076	2.09	$18.5M ₿205.93	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$311.41K ₿3.47	$22.18M ₿246.88	$18.5M ₿205.93
1200	Saga SAGA	$0.05343 ₿0.00000059	-4.30	$18.36M ₿204.36	$0.05629 ₿0.00000063	$0.05254 ₿0.00000059	$12.61M ₿140.39	$58.17M ₿647.34	$18.36M ₿204.36
1203	普维币 PIVX	$0.183 ₿0.0000020	3.76	$18.32M ₿203.83	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.29M ₿36.58	$18.32M ₿203.83	$18.32M ₿203.83
1205	Stader MaticX MATICX	$0.1586 ₿0.0000017	2.01	$18.23M ₿202.89	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.53K ₿0.13	$18.23M ₿202.89	$18.23M ₿202.89
1207	SX Network SX	$0.03362 ₿0.00000037	-0.99	$18.19M ₿202.37	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.56K ₿0.12	$33.6M ₿373.81	$18.19M ₿202.37
1210	Everscale EVER	$0.009152 ₿0.00000010	-2.21	$18.14M ₿201.83	$0.009483 ₿0.00000010	$0.008973 ₿0.00000010	$70.85K ₿0.79	$19.35M ₿215.24	$18.14M ₿201.83
1215	IX Swap IXS	$0.1001 ₿0.0000011	4.24	$18.01M ₿200.44	$0.1009 ₿0.0000011	$0.09422 ₿0.0000010	$163.32K ₿1.82	$18.01M ₿200.44	$18.01M ₿200.44
1217	Goldfinch GFI	$0.1918 ₿0.0000021	-0.77	$17.9M ₿199.14	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$261.06K ₿2.91	$21.89M ₿243.58	$17.9M ₿199.14
1218	Apu Apustaja APU	$0.00005309 ₿0.00000000059	3.03	$17.92M ₿199.4	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$680.58K ₿7.58	$17.92M ₿199.4	$17.92M ₿199.4
1222	Vanar Chain VANRY	$0.009008 ₿0.00000010	-1.63	$17.61M ₿195.94	$0.009682 ₿0.00000010	$0.008946 ₿0.00000010	$8.23M ₿91.63	$19.45M ₿216.39	$17.61M ₿195.94
1224	DODO DODO	$0.01765 ₿0.00000019	1.22	$17.61M ₿195.87	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.63M ₿29.23	$17.61M ₿195.87	$17.61M ₿195.87
1225	Alchemix ALCX	$7.01 ₿0.000078	2.22	$17.6M ₿195.85	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.33M ₿14.81	$21.73M ₿241.78	$17.6M ₿195.85
1226	EthicHub ETHIX	$0.2489 ₿0.0000027	-0.08	$17.55M ₿195.37	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.18K ₿0.05	$24.9M ₿277.13	$17.55M ₿195.37
1227	SideShift Token XAI	$0.1123 ₿0.0000012	1.68	$17.55M ₿195.34	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.08K ₿0.02	$23.61M ₿262.69	$17.55M ₿195.34
1228	ResearchCoin RSC	$0.1301 ₿0.0000014	1.65	$17.47M ₿194.38	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$700.14K ₿7.79	$130.19M ₿1.45K	$17.47M ₿194.38
1235	SaucerSwap SAUCE	$0.01964 ₿0.00000021	0.23	$17.16M ₿190.99	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$161.97K ₿1.8	$19.63M ₿218.46	$17.16M ₿190.99
1236	系统币 SYS	$0.02018 ₿0.00000022	2.97	$17.12M ₿190.51	$0.02035 ₿0.00000022	$0.01927 ₿0.00000021	$3.2M ₿35.65	$17.12M ₿190.51	$17.12M ₿190.51
1237	Aquarius AQUA	$0.0004767 ₿0.0000000053	-0.37	$17.12M ₿190.54	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$43K ₿0.48	$47.67M ₿530.43	$17.12M ₿190.54
1238	FunFair FUN	$0.001613 ₿0.000000017	1.71	$17.1M ₿190.3	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.97M ₿66.39	$17.75M ₿197.5	$17.1M ₿190.3
1239	Argentine Football Association Fan Token ARG	$1.09 ₿0.000012	9.08	$17.08M ₿190.11	$1.09 ₿0.000012	$0.9939 ₿0.000011	$2.7M ₿30.03	$21.84M ₿243.02	$17.08M ₿190.11
1241	Inverse Finance INV	$27.64 ₿0.00030	-0.25	$17.03M ₿189.52	$28.13 ₿0.00031	$27.3 ₿0.00030	$161.79K ₿1.8	$20.11M ₿223.7	$17.03M ₿189.52
1249	Stader SD	$0.2425 ₿0.0000026	3.16	$16.88M ₿187.84	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.55M ₿39.48	$29.09M ₿323.77	$16.88M ₿187.84
1252	Lido Staked SOL STSOL	$158.24 ₿0.0017	1.81	$16.8M ₿186.93	$160.42 ₿0.0017	$153.43 ₿0.0017	$76.72K ₿0.85	$16.8M ₿186.93	$16.8M ₿186.93
1253	CorgiAI CORGIAI	$0.00005139 ₿0.00000000057	-0.98	$16.79M ₿186.83	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$115.11K ₿1.28	$19.19M ₿213.62	$16.79M ₿186.83
1255	Comtech Gold CGO	$155.02 ₿0.0017	-0.34	$16.74M ₿186.32	$156.73 ₿0.0017	$153.11 ₿0.0016	$1M ₿11.16	$16.74M ₿186.32	$16.74M ₿186.32
1258	Phoenix PHB	$0.2675 ₿0.0000029	2.62	$16.62M ₿184.91	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.7M ₿41.19	$16.62M ₿184.91	$16.62M ₿184.91
1260	Alpha Quark Token AQT	$0.6178 ₿0.0000068	-0.25	$16.57M ₿184.32	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.1M ₿23.43	$18.54M ₿206.28	$16.57M ₿184.32
1261	My Neighbor Alice ALICE	$0.1799 ₿0.0000019	4.73	$16.57M ₿184.35	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$12.06M ₿134.28	$17.99M ₿200.2	$16.57M ₿184.35
1263	Solidus Ai Tech AITECH	$0.009376 ₿0.00000010	-0.14	$16.45M ₿183.12	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.21M ₿46.88	$18.64M ₿207.49	$16.45M ₿183.12
1266	Alien Worlds TLM	$0.002524 ₿0.000000028	5.12	$16.37M ₿182.14	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$16.88M ₿187.91	$17.46M ₿194.27	$16.37M ₿182.14
1271	ANDY ETH ANDY	$0.00001629 ₿0.00000000018	14.16	$16.3M ₿181.32	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$872.82K ₿9.71	$16.3M ₿181.32	$16.3M ₿181.32
1272	GME (Ethereum) GME	$0.00003944 ₿0.00000000043	3.80	$16.24M ₿180.65	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$190.6K ₿2.12	$16.24M ₿180.65	$16.24M ₿180.65
1273	Ancient8 A8	$0.03647 ₿0.00000040	-8.80	$16.19M ₿180.11	$0.04002 ₿0.00000044	$0.03649 ₿0.00000040	$5.81M ₿64.7	$36.51M ₿406.23	$16.19M ₿180.11
1275	CONX CONX	$0.01806 ₿0.00000020	-1.36	$16.12M ₿179.41	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$297.1K ₿3.31	$36.14M ₿402.17	$16.12M ₿179.41
1276	Stader BNBx BNBX	$982.77 ₿0.010	1.47	$16.12M ₿179.43	$988.62 ₿0.011	$957.69 ₿0.010	$6.37K ₿0.07	$0	$16.12M ₿179.43
1277	ELYSIA EL	$0.002344 ₿0.000000026	-2.67	$15.95M ₿177.49	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$324.21K ₿3.61	$15.95M ₿177.49	$15.95M ₿177.49
1280	Diverge Loop DLC	$0.01793 ₿0.00000019	0.83	$16.02M ₿178.26	$0.01878 ₿0.00000021	$0.01744 ₿0.00000019	$8.97K ₿0.1	$18M ₿200.3	$16.02M ₿178.26
1281	Stake DAO SDT	$0.2382 ₿0.0000026	1.70	$16.02M ₿178.24	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.77K ₿0.05	$16.44M ₿182.89	$16.02M ₿178.24
1283	Polyhedra Network ZKJ	$0.03673 ₿0.00000040	-3.05	$15.9M ₿176.85	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.54M ₿28.26	$36.74M ₿408.8	$15.9M ₿176.85
1286	Mossland MOC	$0.03528 ₿0.00000039	-0.13	$15.54M ₿172.96	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$5.76M ₿64.14	$17.64M ₿196.33	$15.54M ₿172.96
1287	Abelian ABEL	$0.1199 ₿0.0000013	-0.93	$15.85M ₿176.39	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.37K ₿0.87	$27M ₿300.52	$15.85M ₿176.39
1289	LimeWire LMWR	$0.04301 ₿0.00000047	-0.82	$15.85M ₿176.39	$0.04848 ₿0.00000054	$0.04169 ₿0.00000046	$2.73M ₿30.36	$27.23M ₿303.04	$15.85M ₿176.39
1291	Cudos CUDOS	$0.002146 ₿0.000000023	1.90	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1292	Firmachain FCT	$0.01435 ₿0.00000015	-0.94	$15.93M ₿177.3	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$211.26K ₿2.35	$16.16M ₿179.82	$15.93M ₿177.3
1294	Beefy.Finance BIFI	$196.51 ₿0.0021	13.59	$15.69M ₿174.54	$205.7 ₿0.0022	$168.35 ₿0.0019	$3.28M ₿36.5	$15.69M ₿174.54	$15.69M ₿174.54
1299	Layer3 L3	$0.0132 ₿0.00000014	-3.96	$15.62M ₿173.81	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$7.25M ₿80.64	$44M ₿489.5	$15.62M ₿173.81
1308	Mobox MBOX	$0.03084 ₿0.00000034	2.10	$15.42M ₿171.62	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.54M ₿50.54	$16.97M ₿188.77	$15.42M ₿171.62
1309	Klever KLV	$0.001706 ₿0.000000018	-0.98	$15.41M ₿171.54	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$226.29K ₿2.52	$15.41M ₿171.54	$15.41M ₿171.54
1310	Neutron NTRN	$0.02328 ₿0.00000025	-3.42	$15.38M ₿171.14	$0.02443 ₿0.00000027	$0.02319 ₿0.00000025	$2.17M ₿24.17	$23.28M ₿259.08	$15.38M ₿171.14
1311	Thales THALES	$0.2391 ₿0.0000026	2.39	$15.36M ₿170.89	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$613.58 ₿0.01	$23.92M ₿266.23	$15.36M ₿170.89
1313	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-1.94	$15.31M ₿170.42	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.62K ₿0.03	$20.46M ₿227.71	$15.31M ₿170.42
1314	Acet Token ACT	$0.008951 ₿0.000000099	1.55	$15.3M ₿170.26	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$10.41K ₿0.12	$19.96M ₿222.13	$15.3M ₿170.26
1315	inSure DeFi SURE	$0.0005773 ₿0.0000000064	175.17	$15.29M ₿170.15	$0.0005773 ₿0.0000000064	$0.0002057 ₿0.0000000023	$15.11 ₿0	$50.8M ₿565.41	$15.29M ₿170.15
1316	ThunderCore TT	$0.001167 ₿0.000000012	0.94	$15.34M ₿170.74	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$255.42K ₿2.84	$15.34M ₿170.74	$15.34M ₿170.74
1319	ARPA ARPA	$0.01544 ₿0.00000017	-2.60	$15.17M ₿168.81	$0.01724 ₿0.00000019	$0.01528 ₿0.00000016	$54.64M ₿608.16	$30.89M ₿343.74	$15.17M ₿168.81
1320	Autonolas OLAS	$0.06426 ₿0.00000071	-2.67	$15.12M ₿168.32	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$276.05K ₿3.07	$30.38M ₿338.11	$15.12M ₿168.32
1325	DexTools DEXT	$0.2136 ₿0.0000023	8.95	$15.13M ₿168.4	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$73.17K ₿0.81	$24.03M ₿267.48	$15.13M ₿168.4
1327	MetFi METFI	$0.05444 ₿0.00000060	-0.80	$15.08M ₿167.81	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$48.57K ₿0.54	$24.51M ₿272.79	$15.08M ₿167.81
1329	Hanu Yokia HANU	$0.0000001005 ₿0.0000000000011	2.59	$15.07M ₿167.67	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$248.66 ₿0	$59.67M ₿664.03	$15.07M ₿167.67
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.02	$15.06M ₿167.61	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.77M ₿19.68	$15.06M ₿167.61	$15.06M ₿167.61
1335	I love puppies PUPPIES	$0.0000003552 ₿0.0000000000039	-1.73	$14.93M ₿166.07	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$672.93K ₿7.49	$14.93M ₿166.07	$14.93M ₿166.07
1337	Clash of Lilliput COL	$0.1805 ₿0.0000020	0.79	$14.82M ₿164.93	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.21K ₿0.04	$180.57M ₿2.01K	$14.82M ₿164.93
1339	Hypurr Fun HFUN	$14.84 ₿0.00016	1.05	$14.8M ₿164.66	$14.88 ₿0.00016	$14.55 ₿0.00016	$96.05K ₿1.07	$14.8M ₿164.66	$14.8M ₿164.66
1342	Hamster Kombat HMSTR	$0.0002296 ₿0.0000000025	1.22	$14.76M ₿164.22	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.71M ₿52.45	$22.93M ₿255.09	$14.76M ₿164.22
1346	Radicle RAD	$0.2955 ₿0.0000032	0.08	$14.72M ₿163.79	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.34M ₿26.07	$29.54M ₿328.69	$14.72M ₿163.79
1349	Ellipsis EPS	$0.02097 ₿0.00000023	1.27	$14.65M ₿163.01	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$40.44 ₿0	$15.18M ₿168.9	$14.65M ₿163.01
1353	Portal PORTAL	$0.0191 ₿0.00000021	1.34	$14.58M ₿162.21	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.94M ₿55	$19.12M ₿212.68	$14.58M ₿162.21
1357	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01*	$14.46M ₿160.87	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.9 ₿0	$14.46M ₿160.87	$14.46M ₿160.87
1358	Minswap MIN	$0.008257 ₿0.000000091	0.41	$14.47M ₿161.03	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$180.93K ₿2.01	$20.59M ₿229.14	$14.47M ₿161.03
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.53	$14.28M ₿158.95	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.24M ₿13.84	$43.35M ₿482.44	$14.28M ₿158.95
1367	Token dForce USD USX	$0.9234 ₿0.000010	0.01*	$14.27M ₿158.8	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.09K ₿0.1	$124.27M ₿1.38K	$14.27M ₿158.8
1368	PlatON Network LAT	$0.002096 ₿0.000000023	0.96	$14.26M ₿158.64	$0.002097 ₿0.000000023	$0.002066 ₿0.000000022	$17.25M ₿191.97	$21.49M ₿239.09	$14.26M ₿158.64
1371	万维链 WAN	$0.07152 ₿0.00000079	1.60	$14.22M ₿158.26	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.48M ₿16.45	$15.02M ₿167.17	$14.22M ₿158.26
1372	TG.Casino TGC	$0.1811 ₿0.0000020	-3.49	$14.21M ₿158.08	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$84.69K ₿0.94	$14.21M ₿158.08	$14.21M ₿158.08
1374	LandWolf WOLF	$0.00001571 ₿0.00000000017	6.45	$14.2M ₿158	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.12M ₿12.41	$14.2M ₿158	$14.2M ₿158
1376	TARS AI TAI	$0.02399 ₿0.00000026	2.54	$14.09M ₿156.82	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.57M ₿17.52	$21.5M ₿239.23	$14.09M ₿156.82
1380	AS Roma Fan Token ASR	$1.73 ₿0.000019	2.42	$14.03M ₿156.13	$1.74 ₿0.000019	$1.68 ₿0.000018	$3.04M ₿33.89	$17.3M ₿192.56	$14.03M ₿156.13
1381	TokenFi TOKEN	$0.004171 ₿0.000000046	2.40	$14.04M ₿156.28	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.79M ₿42.17	$41.72M ₿464.31	$14.04M ₿156.28
1383	Joe Coin JOE	$0.01398 ₿0.00000015	-0.20	$13.99M ₿155.67	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$460.19K ₿5.12	$13.99M ₿155.67	$13.99M ₿155.67
1384	Maya Protocol CACAO	$0.139 ₿0.0000015	0.89	$13.91M ₿154.78	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.04M ₿11.61	$13.91M ₿154.78	$13.91M ₿154.78
1386	AdEx ADX	$0.09382 ₿0.0000010	0.71	$13.88M ₿154.42	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.31M ₿92.47	$14.07M ₿156.62	$13.88M ₿154.42
1388	AhaToken AHT	$0.001918 ₿0.000000021	0.25	$13.83M ₿153.95	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$115.15K ₿1.28	$14.83M ₿165.07	$13.83M ₿153.95
1389	Melon MLN	$4.63 ₿0.000051	0.64	$13.82M ₿153.84	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.77M ₿19.65	$13.82M ₿153.84	$13.82M ₿153.84
1390	NFPrompt NFP	$0.02583 ₿0.00000028	4.01	$13.82M ₿153.75	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.85M ₿65.15	$25.83M ₿287.42	$13.82M ₿153.75
1391	Meeds DAO MEED	$0.6749 ₿0.0000075	1.44	$13.8M ₿153.62	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.06K ₿0.11	$15.75M ₿175.31	$13.8M ₿153.62
1393	MCOIN MCOIN	$0.07748 ₿0.00000086	6.83	$13.71M ₿152.63	$0.07842 ₿0.00000087	$0.0725 ₿0.00000081	$268.51K ₿2.99	$38.74M ₿431.15	$13.71M ₿152.63
1396	Ampleforth AMPL	$1.21 ₿0.000013	2.30	$13.69M ₿152.31	$1.21 ₿0.000013	$1.16 ₿0.000013	$64.18K ₿0.71	$14.61M ₿162.61	$13.69M ₿152.31
1397	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.03	$13.67M ₿152.04	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$150.12K ₿1.67	$13.67M ₿152.04	$13.67M ₿152.04
1398	Sentinel Protocol BOUNTY	$0.02687 ₿0.00000029	-1.92	$13.66M ₿152	$0.0287 ₿0.00000032	$0.0269 ₿0.00000029	$2.48M ₿27.61	$14.92M ₿166.06	$13.66M ₿152
1400	Alephium ALPH	$0.1105 ₿0.0000012	-2.15	$13.81M ₿153.65	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$272.15K ₿3.03	$24.06M ₿267.73	$13.81M ₿153.65
1404	XSGD XSGD	$0.7794 ₿0.0000086	-0.02	$13.58M ₿151.12	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$573.47K ₿6.38	$13.58M ₿151.12	$13.58M ₿151.12
1408	ASD ASD	$0.01816 ₿0.00000020	0.15	$13.49M ₿150.16	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.08M ₿11.99	$13.49M ₿150.16	$13.49M ₿150.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}