Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.92B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Страница результатов 2 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Core  CORE $0.663
₿0.000031
1.87 $662.54M
₿28.25K
$0.6777
₿0.000035
$0.6479
₿0.000031
$22.12M
₿1.6K
$1.39B
₿67.47K
$662.54M
₿28.25K
Прогноз цены на Core(core)
122 PancakeSwap Token  CAKE $2.02
₿0.000055
-0.63 $633.81M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$71.56M
₿1.32K
$752.75M
₿21.18K
$633.81M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
123 BitTorrent  BTT $0.0000006405
₿0.000000000021
-0.51 $631.58M
₿20.58K
$0.0000006446
₿0.000000000021
$0.0000006308
₿0.000000000021
$21.38M
₿622.74
$634.1M
₿21.04K
$631.58M
₿20.58K
Прогноз цены на BitTorrent(btt)
124 Flow  FLOW $0.3998
₿0.000017
1.38 $631.1M
₿26.23K
$0.3999
₿0.000018
$0.3815
₿0.000017
$25.9M
₿608.01
$631.1M
₿26.23K
$631.1M
₿26.23K
Прогноз цены на Flow(flow)
126 Stables Labs USDX  USDX $0.9998
0.03 $626.38M
$1
$0.9977
$251.72K
$626.38M
$626.38M
Прогноз цены на Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $30.76
₿0.0013
0.05 $611.04M
₿26.35K
$30.87
₿0.0013
$29.8
₿0.0013
$25.22M
₿597.4
$611.04M
₿28.11K
$611.04M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
128 Decentraland  MANA $0.3253
₿0.0000086
3.43 $607.64M
₿16.16K
$0.3259
₿0.0000091
$0.301
₿0.0000086
$83.66M
₿1.63K
$713.43M
₿19.02K
$607.64M
₿16.16K
Прогноз цены на Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.63 $587.48M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$891.29K
₿1.42
$587.58M
₿1.69K
$587.48M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
131 Jito  JTO $1.81
₿0.000052
0.62 $581.13M
₿6.2K
$1.82
₿0.000058
$1.7
₿0.000051
$33.84M
₿2.28K
$1.82B
₿52.91K
$581.13M
₿6.2K
Прогноз цены на Jito(jto)
132 Ethereum Name Service  ENS $17.43
₿0.00029
2.76 $578.54M
₿9.07K
$17.54
₿0.00030
$16.39
₿0.00028
$61.73M
₿687.08
$1.74B
₿29.25K
$578.54M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 Pyth Network  PYTH $0.1594
₿0.000010
5.79 $577.73M
₿16.31K
$0.1594
₿0.000011
$0.1443
₿0.000010
$44.96M
₿1.09K
$1.59B
₿108.72K
$577.73M
₿16.31K
Прогноз цены на Pyth Network(pyth)
134 Tezos  XTZ $0.5536
₿0.000017
3.56 $575.87M
₿17.61K
$0.5533
₿0.000018
$0.521
₿0.000017
$39.93M
₿564.27
$587.06M
₿17.98K
$575.87M
₿17.61K
Прогноз цены на Tezos(xtz)
135 Renzo Restaked ETH  EZETH $1,840.74
₿0.051
-1.76 $561.72M
₿0
$1,882.77
₿0.051
$1,812.46
₿0.050
$1.22M
₿585.21
$561.72M
$561.72M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.43
₿0.000096
4.63 $555.99M
₿9.16K
$3.49
₿0.000098
$3.13
₿0.000087
$106.14M
₿1.99K
$966.73M
₿24.43K
$555.99M
₿9.16K
Прогноз цены на Pendle(pendle)
137 Зикеш  ZEC $34.16
₿0.00039
0.11 $547.24M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$66.07M
₿470.48
$547.28M
₿8.23K
$547.24M
₿5.86K
Прогноз цены на Зикеш(zec)
138 dogwifhat  WIF $0.5491
₿0.000049
2.65 $548.52M
₿49.99K
$0.5543
₿0.000056
$0.5115
₿0.000049
$286.84M
₿7.3K
$548.52M
₿49.99K
$548.52M
₿49.99K
Прогноз цены на dogwifhat(wif)
139 Brett  BRETT $0.05328
₿0.0000011
-1.19 $527.09M
₿9.59K
$0.05759
₿0.0000011
$0.04941
₿0.0000011
$83.35M
₿196.34
$527.09M
₿11.28K
$527.09M
₿9.59K
Прогноз цены на Brett(brett)
140 Telcoin  TEL $0.005679
₿0.000000057
-3.84 $521.37M
₿4.47K
$0.005908
₿0.000000061
$0.005618
₿0.000000057
$3.35M
₿31.48
$567.33M
₿5.75K
$521.37M
₿4.47K
Прогноз цены на Telcoin(tel)
141 MANTRA DAO  OM $0.5192
₿0.000011
-3.34 $497.24M
₿9.66K
$0.5404
₿0.000012
$0.5091
₿0.000010
$138.15M
₿1.2K
$943.77M
₿10.59K
$497.24M
₿9.66K
Прогноз цены на MANTRA DAO(om)
142 dYdX  DYDX $0.6466
₿0.000043
0.66 $495.36M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.16M
₿167.09
$569.97M
₿31.1K
$495.36M
₿20.31K
Прогноз цены на dYdX(dydx)
143 TrueUSD  TUSD $0.9988
₿0.000014
0.02 $495.05M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.08M
₿694.9
$495.05M
₿7.28K
$495.05M
₿7.28K
144 Kava  KAVA $0.4543
₿0.000013
3.34 $492.33M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.17M
₿342.64
$492.33M
₿14.44K
$492.33M
₿14.44K
Прогноз цены на Kava(kava)
145 Reserve Rights Token  RSR $0.008538
₿0.00000012
1.99 $484.23M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$40.77M
₿521.07
$853.27M
₿13.01K
$484.23M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
147 Thorchain  RUNE $1.37
₿0.00010
5.94 $483.26M
₿34.56K
$1.38
₿0.00010
$1.27
₿0.00010
$134.16M
₿5.37K
$585.12M
₿42.91K
$483.26M
₿34.56K
Прогноз цены на Thorchain(rune)
149 Virtuals Protocol  VIRTUAL $0.7389
₿0.0000025
1.00 $481.89M
₿2.47K
$0.7596
₿0.0000026
$0.6767
₿0.0000023
$146.12M
₿22.06
$738.98M
₿2.47K
$481.89M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
150 Beldex  BDX $0.06701
₿0.00000057
-0.52 $478.65M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.48M
₿23.95
$665.44M
₿5.75K
$478.65M
₿3.73K
Прогноз цены на Beldex(bdx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,448
₿1.0019
0.15 $477.33M
₿3.48K
$93,836
₿1.0076
$91,644
₿0.99
$31.41M
₿290.49
$477.33M
₿3.48K
$477.33M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
152 pumpBTC  PUMPBTC $90,885
0.06 $477.02M
$91,342
$89,202
$70.64K
$477.02M
$477.02M
Прогноз цены на pumpBTC(pumpbtc)
153 SPX6900  SPX $0.5045
₿0.000000054
-2.45 $469.74M
₿50.44
$0.5246
₿0.000000070
$0.4881
₿0.000000054
$22.71M
₿2.04
$469.74M
₿50.44
$469.74M
₿50.44
Прогноз цены на SPX6900(spx)
155 Aerodrome Finance  AERO $0.5746
₿0.000027
8.77 $464.28M
₿10.52K
$0.584
₿0.000027
$0.4981
₿0.000026
$60.61M
₿618.19
$917.83M
₿26.04K
$464.28M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
156 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.61M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$16.12M
₿354.6
$461.61M
₿4.72K
$461.61M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
157 Binance-Peg Dogecoin  DOGE $0.1804
₿0.0000026
1.37 $462.7M
₿0
$0.1818
₿0.0000027
$0.1705
₿0.0000026
$1.61M
₿54.74
$462.7M
$462.7M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
159 Elrond  EGLD $16.11
₿0.00076
4.91 $453.71M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$22.44M
₿398.24
$453.71M
₿20.46K
$453.71M
₿20.46K
Прогноз цены на Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,841.25
₿0.051
-0.97 $449.7M
₿1.48K
$1,864.57
₿0.052
$1,806.03
₿0.051
$265.44K
₿4.13
$449.7M
₿1.48K
$449.7M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
161 eCash  XEC $0.00002231
₿0.0000000010
2.46 $443.22M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.42M
₿358.24
$443.23M
₿21.31K
$443.22M
₿19.98K
Прогноз цены на eCash(xec)
162 Starknet  STRK $0.1521
₿0.000026
1.38 $442.03M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$35.54M
₿2.04K
$1.52B
₿267.26K
$442.03M
₿19.46K
Прогноз цены на Starknet(strk)
163 Нео  NEO $6.16
₿0.00028
2.10 $434.44M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$61.96M
₿2.25K
$615.96M
₿28.56K
$434.44M
₿20.14K
Прогноз цены на Нео(neo)
164 Matic Network  MATIC $0.2502
₿0.000012
13.18 $433.52M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.81M
₿5.85K
$2.51B
₿127.96K
$433.52M
₿118.78K
Прогноз цены на Matic Network(matic)
165 Arweave  AR $6.57
₿0.00044
2.24 $430.24M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.16M
₿462.18
$430.24M
₿28.72K
$430.24M
₿28.72K
Прогноз цены на Arweave(ar)
168 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Прогноз цены на OUSG(ousg)
169 tBTC  TBTC $93,398
₿1.00030
0.24 $423.81M
₿2.51K
$93,605
₿1.010
$91,736
₿0.99
$13.99M
₿11.52
$423.81M
₿2.51K
$423.81M
₿2.51K
Прогноз цены на tBTC(tbtc)
170 APENFT  NFT $0.0000004234
₿0.0000000000077
-0.65 $419.27M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$26.36M
₿353.29
$423.45M
₿7.69K
$419.27M
₿7.61K
Прогноз цены на APENFT(nft)
171 Axie Infinity  AXS $2.59
₿0.00013
2.95 $416.05M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.56M
₿785.98
$698.99M
₿37.36K
$416.05M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 APEcoin  APE $0.5173
₿0.000023
1.06 $413.79M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$43.99M
₿1.23K
$517.59M
₿23.81K
$413.79M
₿14.95K
Прогноз цены на APEcoin(ape)
173 Conflux Token  CFX $0.07972
₿0.0000050
1.56 $409.19M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$40.27M
₿1.96K
$448.86M
₿27.57K
$409.19M
₿19.35K
Прогноз цены на Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
-0.14 $406.08M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$990.16K
₿645.01
$406.08M
$406.08M
₿0
Прогноз цены на USDB(usdb)
176 ether.fi Staked ETH  EETH $1,755.88
₿0.051
-2.02 $399.14M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.6K
₿2.15
$4.28B
₿54.93K
$399.14M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04124
₿0.0000020
0.67 $393.98M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$56.91M
₿1.44K
$393.98M
₿18.72K
$393.98M
₿18.72K
Прогноз цены на Chiliz(chz)
178 Compound Governance Token  COMP $43.83
₿0.0010
2.56 $392.09M
₿7K
$43.86
₿0.0010
$41.44
₿0.0010
$32.17M
₿632.52
$438.55M
₿10.21K
$392.09M
₿7K
Прогноз цены на Compound Governance Token(comp)
181 AIOZ Network  AIOZ $0.3368
₿0.000011
4.76 $392.95M
₿12.29K
$0.3392
₿0.000012
$0.3133
₿0.000011
$14.14M
₿99.58
$394.69M
₿12.3K
$392.95M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
182 L2 Standard Bridged WETH (Base)  WETH $1,762.78
-1.74 $387.46M
$1,806.4
$1,729.96
$404.03M
$387.46M
$387.46M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
183 Super OETH  SUPEROETHB $1,763.33
-1.60 $380.62M
$1,804.84
$1,729.44
$375.97K
$380.62M
$380.62M
Прогноз цены на Super OETH(superoethb)
184 Wormhole  W $0.08315
₿0.000011
2.33 $378.39M
₿21.52K
$0.08329
₿0.000012
$0.07769
₿0.000011
$48.48M
₿4.68K
$831.49M
₿119.53K
$378.39M
₿21.52K
Прогноз цены на Wormhole(w)
185 Popcat  POPCAT $0.3793
₿0.0000031
13.65 $371.19M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$231.08M
₿192.09
$371.19M
₿3.11K
$371.19M
₿3.11K
Прогноз цены на Popcat(popcat)
186 Beam  BEAM $0.006992
₿0.00000044
-0.54 $366.46M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.4M
₿389.45
$413.91M
₿27.79K
$366.46M
₿23.51K
Прогноз цены на Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,762.97
-1.79 $361.16M
$1,806.68
$1,731.18
$277.55M
$361.16M
$361.16M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
188 USDD  USDD $1
₿0.000014
0.03 $360.8M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.16M
₿73.99
$360.8M
$360.8M
₿10.71K
190 Olympus  OHM $21.64
₿0.00018
-0.45 $354.4M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$500.5K
₿12.82
$383.86M
₿4K
$354.4M
₿2.96K
Прогноз цены на Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.02 $350.68M
₿0
$1.04
₿0.000014
$0.9946
₿0.000014
$1.48M
₿215.65
$350.68M
$350.68M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006417
₿0.0000000018
-0.17 $349.08M
₿10.87K
$0.00006493
₿0.0000000019
$0.00006283
₿0.0000000018
$15.75M
₿588.86
$417.4M
₿12.69K
$349.08M
₿10.87K
Прогноз цены на Terra(lunc)
193 Trust Wallet Token  TWT $0.8278
₿0.000017
0.66 $344.87M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.34M
₿283.36
$827.72M
₿17.71K
$344.87M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
194 Resolv USR  USR $0.9988
-0.09 $344.69M
$1
$0.9988
$35.99M
$344.69M
$344.69M
Прогноз цены на Resolv USR(usr)
195 Ronin  RON $0.5553
₿0.000053
-0.86 $344.09M
₿16.63K
$0.5634
₿0.000055
$0.5363
₿0.000053
$10.59M
₿319.75
$555.54M
₿53.35K
$344.09M
₿16.63K
Прогноз цены на Ronin(ron)
196 AMP Token  AMP $0.004076
₿0.00000013
-2.36 $343.4M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$20.59M
₿218.59
$406.33M
₿13.06K
$343.4M
₿7.37K
Прогноз цены на AMP Token(amp)
197 Sun Token  SUN $0.01731
₿0.00000022
-0.22 $333.03M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.28M
₿387.46
$344.51M
₿4.41K
$333.03M
₿2.18K
Прогноз цены на Sun Token(sun)
198 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.20 $323.01M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$1.65M
₿133.07
$323.01M
₿6.23K
$323.01M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
199 Axelar  AXL $0.3417
₿0.000019
3.71 $322.65M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.71M
₿619.31
$409.19M
₿22.79K
$322.65M
₿12.44K
Прогноз цены на Axelar(axl)
201 Frax  FRAX $0.9998
₿0.000014
-0.01* $319.78M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.4M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
202 Saros  SAROS $0.1201
₿0.00000010
0.55 $315.67M
₿283.21
$0.1206
₿0.00000011
$0.1174
₿0.00000010
$11.52M
₿55.72
$1.2B
₿1.08K
$315.67M
₿283.21
Прогноз цены на Saros(saros)
203 JUST  JST $0.03174
₿0.00000055
0.35 $314.17M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.81M
₿453.18
$314.17M
₿5.54K
$314.17M
₿4.98K
Прогноз цены на JUST(jst)
204 LayerZero  ZRO $2.77
1.53 $308.34M
$2.81
$2.63
$59.45M
$2.77B
$308.34M
Прогноз цены на LayerZero(zro)
205 Creditcoin  CTC $0.6836
₿0.000011
2.92 $307.25M
₿3.77K
$0.7251
₿0.000012
$0.6639
₿0.000011
$45.39M
₿123.77
$410.2M
₿6.95K
$307.25M
₿3.77K
Прогноз цены на Creditcoin(ctc)
206 MimbleWimbleCoin  MWC $27.79
₿0.00019
2.70 $304.8M
₿2.15K
$27.77
₿0.00020
$26.4
₿0.00018
$211.23K
₿0.11
$304.81M
₿2.15K
$304.8M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $93,421
0.04 $302.5M
$93,677
$91,795
$5.13M
$302.5M
$302.5M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
208 Mina Protocol  MINA $0.2443
₿0.000014
2.65 $300.02M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.81M
₿546.62
$300.02M
₿17.07K
$300.02M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Turbo  TURBO $0.004293
₿0.000000011
-4.38 $296.45M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$284.66M
₿111.06
$296.45M
₿772.11
$296.45M
₿772.11
Прогноз цены на Turbo(turbo)
210 Akash Network  AKT $1.2
₿0.000058
-1.72 $296.41M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.83M
₿109.29
$297.42M
₿13.7K
$296.41M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Wemix Token  WEMIX $0.7029
₿0.000028
0.41 $295.51M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2M
₿115.52
$379.63M
₿27.64K
$295.51M
₿10.28K
Прогноз цены на Wemix Token(wemix)
212 SuperFarm  SUPER $0.6525
₿0.000015
0.27 $295.32M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$17.58M
₿170.02
$653.8M
₿15.93K
$295.32M
₿7.2K
Прогноз цены на SuperFarm(super)
214 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-9.80 $291.69M
₿0
$0.000001599
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.19M
₿0.49
$291.69M
$291.69M
₿0
Прогноз цены на Cheems Token(cheems)
215 Gnosis  GNO $112.18
₿0.0051
-1.16 $290.49M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.86M
₿76.52
$336.53M
₿15.63K
$290.49M
₿13.49K
Прогноз цены на Gnosis(gno)
216 Ether.fi Staked BTC  EBTC $93,352
0.11 $286.72M
$93,972
$90,817
$98.01K
$286.72M
$286.72M
Прогноз цены на Ether.fi Staked BTC(ebtc)
219 Golem  GLM $0.28
₿0.0000076
3.42 $280.05M
₿7.62K
$0.2848
₿0.0000080
$0.2707
₿0.0000076
$28.89M
₿224.55
$280.05M
₿7.62K
$280.05M
₿7.62K
Прогноз цены на Golem(glm)
220 Quorium  QGOLD $3,331.18
₿0.034
4.49 $279.82M
₿0
$3,331.55
₿0.034
$3,188.05
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
Прогноз цены на Quorium(qgold)
222 Venom  VENOM $0.1334
₿0.0000077
-4.32 $276.45M
₿0
$0.1397
₿0.0000078
$0.1328
₿0.0000075
$1.72M
₿310.98
$972.58M
₿292.92
$276.45M
₿0
Прогноз цены на Venom(venom)
223 Дэш  DASH $22.15
₿0.00052
-0.63 $271.1M
₿6.22K
$22.43
₿0.00055
$21.62
₿0.00052
$30.46M
₿729.96
$271.11M
₿10.03K
$271.1M
₿6.22K
Прогноз цены на Дэш(dash)
225 MX Token  MX $2.86
₿0.000079
-1.07 $270.02M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.31M
₿907.8
$1.19B
₿34.19K
$270.02M
₿7.89K
Прогноз цены на MX Token(mx)
226 AI Companions  AIC $0.2714
-0.90 $267.88M
$0.3063
$0.2306
$9.54M
$267.88M
$267.88M
Прогноз цены на AI Companions(aic)
227 1inch  1INCH $0.1888
₿0.0000081
0.29 $261.78M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.04M
₿675.32
$283.38M
₿12.17K
$261.78M
₿9.3K
Прогноз цены на 1inch(1inch)
228 Blur  BLUR $0.1133
₿0.0000074
0.88 $261.28M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.47M
₿715.12
$340.01M
₿22.31K
$261.28M
₿11.38K
Прогноз цены на Blur(blur)
229 Kusama  KSM $15.88
₿0.00057
3.84 $260.17M
₿5.2K
$15.85
₿0.00061
$14.94
₿0.00057
$12.31M
₿368.76
$260.17M
₿5.79K
$260.17M
₿5.2K
Прогноз цены на Kusama(ksm)
230 Stader ETHx  ETHX $1,860.54
₿0.051
-1.84 $259.1M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$14.32
₿15.05
$259.1M
₿6.4K
$259.1M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
231 Theta Fuel  TFUEL $0.03748
₿0.0000015
0.95 $259.07M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.22M
₿865.08
$259.07M
₿9.97K
$259.07M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
232 Zilliqa  ZIL $0.01296
₿0.00000046
2.22 $257.12M
₿8.56K
$0.01297
₿0.00000048
$0.01227
₿0.00000046
$15.98M
₿447.52
$265.98M
₿8.92K
$257.12M
₿8.56K
Прогноз цены на Zilliqa(zil)
233 SafePal  SFP $0.5115
₿0.000013
-0.20 $255.89M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.82M
₿283.26
$255.89M
₿6.52K
$255.89M
₿6.03K
Прогноз цены на SafePal(sfp)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,762.98
-1.86 $255.85M
$1,804.33
$1,730.62
$19.45M
$255.85M
$255.85M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
235 Synthetix Network Token  SNX $0.7523
₿0.000055
3.27 $255.44M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$55.55M
₿676.8
$255.75M
₿18.23K
$255.44M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
236 Safe  SAFE $0.446
1.58 $252.77M
$0.4523
₿0.
$0.4204
₿0.
$13.55M
₿0
$445.87M
$252.77M
Прогноз цены на Safe(safe)
237 Compound Wrapped BTC  CWBTC $1,878.58
₿0.020
0.10 $251.81M
₿6.64K
$1,884.74
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.81M
₿6.64K
$251.81M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
239 Eigenlayer  EIGEN $0.9543
₿0.00015
1.11 $250.19M
$0.9679
$0.8963
$36.43M
$1.64B
₿258.73K
$250.19M
Прогноз цены на Eigenlayer(eigen)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь