$3.39T
Общая капитализация
$106.44B
Общий объем
BTC 61.52%     ETH 9.01%
Доминирование

Страница результатов 2 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Jito  JTO $1.99
₿0.000052
3.75 $670.83M
₿6.2K
$2.07
₿0.000058
$1.88
₿0.000051
$57.73M
₿2.28K
$1.99B
₿52.91K
$670.83M
₿6.2K
Прогноз цены на Jito(jto)
126 Stables Labs USDX  USDX $0.9997
-0.01* $670.28M
$1
$0.9995
$2.74M
$670.29M
$670.28M
Прогноз цены на Stables Labs USDX(usdx)
127 Ethereum Name Service  ENS $20.07
₿0.00029
-0.80 $664.96M
₿9.07K
$20.49
₿0.00030
$19.77
₿0.00028
$67.7M
₿687.08
$2B
₿29.25K
$664.96M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
129 BitTorrent  BTT $0.0000006661
₿0.000000000021
-0.73 $656.93M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006638
₿0.000000000021
$11.08M
₿622.74
$659.55M
₿21.04K
$656.93M
₿20.58K
Прогноз цены на BitTorrent(btt)
130 IOTA  IOTA $0.1707
₿0.0000043
1.12 $654.83M
₿13.77K
$0.1724
₿0.0000045
$0.166
₿0.0000042
$19.69M
₿326.49
$790.71M
₿19.74K
$654.83M
₿13.77K
Прогноз цены на IOTA(iota)
131 The Sandbox  SAND $0.2643
₿0.0000087
1.25 $646.46M
₿19.71K
$0.2674
₿0.0000091
$0.2576
₿0.0000086
$44.42M
₿1.56K
$792.92M
₿26.26K
$646.46M
₿19.71K
Прогноз цены на The Sandbox(sand)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.17 $620.83M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.58B
₿485.7
$2.01B
₿32.51K
$620.83M
₿0
Прогноз цены на Polyhedra Network(zkj)
136 Bitcoin SV  BSV $31.05
₿0.0013
2.88 $616.76M
₿26.35K
$31.26
₿0.0013
$29.91
₿0.0013
$18.48M
₿597.4
$616.76M
₿28.11K
$616.76M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
137 Usual USD  USD0 $0.9976
0.02 $615.03M
$0.998
$0.9973
$2.5M
$615.03M
$615.03M
Прогноз цены на Usual USD(usd0)
138 Pendle  PENDLE $3.78
₿0.000096
1.44 $614.4M
₿9.16K
$3.88
₿0.000098
$3.68
₿0.000087
$118.76M
₿1.99K
$1.06B
₿24.43K
$614.4M
₿9.16K
Прогноз цены на Pendle(pendle)
139 Pyth Network  PYTH $0.1068
₿0.000010
0.05 $614.57M
₿16.31K
$0.1085
₿0.000011
$0.1049
₿0.000010
$25.33M
₿1.09K
$1.07B
₿108.72K
$614.57M
₿16.31K
Прогноз цены на Pyth Network(pyth)
140 Aerodrome Finance  AERO $0.7291
₿0.000027
16.25 $607.08M
₿10.52K
$0.7715
₿0.000027
$0.6189
₿0.000026
$127.82M
₿618.19
$1.21B
₿26.04K
$607.08M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
143 Raydium  RAY $2.06
₿0.000027
-3.11 $595.12M
₿7.33K
$2.14
₿0.000029
$2.05
₿0.000027
$52.3M
₿352.53
$1.14B
₿15.49K
$595.12M
₿7.33K
Прогноз цены на Raydium(ray)
144 Tezos  XTZ $0.5651
₿0.000017
1.51 $591.93M
₿17.61K
$0.5708
₿0.000018
$0.5513
₿0.000017
$17.43M
₿564.27
$603.3M
₿17.98K
$591.93M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Core  CORE $0.5838
₿0.000031
0.12 $585.68M
₿28.25K
$0.5922
₿0.000035
$0.5761
₿0.000031
$10.74M
₿1.6K
$1.23B
₿67.47K
$585.68M
₿28.25K
Прогноз цены на Core(core)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.03 $585.61M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.95M
₿1.42
$686.63M
₿1.69K
$585.61M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
148 Saros  SAROS $0.2168
₿0.00000010
-2.63 $569.29M
₿283.21
$0.2239
₿0.00000011
$0.2168
₿0.00000010
$7.83M
₿55.72
$2.17B
₿1.08K
$569.29M
₿283.21
Прогноз цены на Saros(saros)
149 Super OETH  SUPEROETH $2,533.7
0.08 $559.21M
$2,579.35
$2,509.49
$231.69K
$559.21M
$559.21M
Прогноз цены на Super OETH(superoeth)
150 Flow  FLOW $0.3505
₿0.000017
0.61 $556.95M
₿26.23K
$0.3535
₿0.000018
$0.3437
₿0.000017
$15.2M
₿608.01
$556.95M
₿26.23K
$556.95M
₿26.23K
Прогноз цены на Flow(flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,534.15
0.09 $555.71M
$2,580.11
$2,511.21
$611.46M
$557.56M
$555.71M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
152 tBTC  TBTC $104,559
₿1.00030
-0.35 $547.76M
₿2.51K
$105,788
₿1.010
$104,183
₿0.99
$6.72M
₿11.52
$547.76M
₿2.51K
$547.76M
₿2.51K
Прогноз цены на tBTC(tbtc)
153 APEcoin  APE $0.6837
₿0.000023
2.00 $546.59M
₿14.95K
$0.6946
₿0.000024
$0.6406
₿0.000023
$71M
₿1.23K
$683.71M
₿23.81K
$546.59M
₿14.95K
Прогноз цены на APEcoin(ape)
156 Thorchain  RUNE $1.5
₿0.00010
-0.25 $527.25M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$175.49M
₿5.37K
$638.46M
₿42.91K
$527.25M
₿34.56K
Прогноз цены на Thorchain(rune)
157 DeXe  DEXE $8.95
₿0.00022
2.37 $510.86M
₿12.87K
$9.03
₿0.00023
$8.74
₿0.00022
$15.13M
₿211.75
$863.35M
₿21.76K
$510.86M
₿12.87K
Прогноз цены на DeXe(dexe)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,324
₿1.0019
0.17 $507.93M
₿3.48K
$106,181
₿1.0076
$104,369
₿0.99
$30.95M
₿290.49
$507.93M
₿3.48K
$507.93M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,534.59
0.12 $508.03M
$2,584.36
$2,509.83
$400.54M
$508.03M
$508.03M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Decentraland  MANA $0.2644
₿0.0000086
1.08 $501.42M
₿16.16K
$0.2671
₿0.0000091
$0.2583
₿0.0000086
$25.13M
₿1.63K
$580.03M
₿19.02K
$501.42M
₿16.16K
Прогноз цены на Decentraland(mana)
162 TrueUSD  TUSD $0.999
₿0.000014
0.07 $494.13M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$13.7M
₿694.9
$494.13M
₿7.28K
$494.13M
₿7.28K
164 Compound Governance Token  COMP $52.28
₿0.0010
0.22 $474.95M
₿7K
$56.53
₿0.0010
$51.37
₿0.0010
$95.36M
₿632.52
$522.75M
₿10.21K
$474.95M
₿7K
Прогноз цены на Compound Governance Token(comp)
166 Helium  HNT $2.5
₿0.000079
-2.62 $458.74M
₿12.94K
$2.57
₿0.000082
$2.4
₿0.000078
$11.11M
₿718.39
$557.55M
₿17.65K
$458.74M
₿12.94K
Прогноз цены на Helium(hnt)
167 Kava  KAVA $0.4191
₿0.000013
-2.73 $453.79M
₿14.44K
$0.4333
₿0.000014
$0.4182
₿0.000013
$11.21M
₿342.64
$453.79M
₿14.44K
$453.79M
₿14.44K
Прогноз цены на Kava(kava)
168 Onyxcoin  XCN $0.01337
₿0.000000035
1.08 $453.29M
₿980.01
$0.0136
₿0.000000036
$0.01309
₿0.000000034
$18.73M
₿84.72
$647.39M
₿1.7K
$453.29M
₿980.01
Прогноз цены на Onyxcoin(xcn)
169 Binance-Peg Dogecoin  DOGE $0.1762
₿0.0000026
0.58 $452.01M
₿0
$0.1802
₿0.0000027
$0.1734
₿0.0000026
$2.13M
₿54.74
$452.01M
$452.01M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04472
₿0.0000011
0.07 $443.4M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$39.49M
₿196.34
$443.4M
₿11.28K
$443.4M
₿9.59K
Прогноз цены на Brett(brett)
173 Beldex  BDX $0.0607
₿0.00000057
-0.85 $433.63M
₿3.73K
$0.06144
₿0.00000057
$0.06066
₿0.00000056
$3.25M
₿23.95
$602.83M
₿5.75K
$433.63M
₿3.73K
Прогноз цены на Beldex(bdx)
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.25M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$11.45M
₿354.6
$432.25M
₿4.72K
$432.25M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 USDD  USDD $1
₿0.000014
-0.02 $431.86M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$15M
₿73.99
$431.86M
$431.86M
₿10.71K
176 AIOZ Network  AIOZ $0.3565
₿0.000011
0.15 $421.35M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$10.43M
₿99.58
$421.71M
₿12.3K
$421.35M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
177 Axelar  AXL $0.4201
₿0.000019
1.13 $413.39M
₿12.44K
$0.4305
₿0.000022
$0.4017
₿0.000019
$37.15M
₿619.31
$506.38M
₿22.79K
$413.39M
₿12.44K
Прогноз цены на Axelar(axl)
178 eCash  XEC $0.00002072
₿0.0000000010
1.84 $411.54M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002006
₿0.0000000010
$7.54M
₿358.24
$411.54M
₿21.31K
$411.54M
₿19.98K
Прогноз цены на eCash(xec)
179 Aethir  ATH $0.04157
-0.52 $411.4M
$0.04267
$0.04038
$34.37M
$1.75B
$411.4M
Прогноз цены на Aethir(ath)
180 MimbleWimbleCoin  MWC $37.32
₿0.00019
-1.04 $409.65M
₿2.15K
$37.86
₿0.00020
$37.3
₿0.00018
$164.08K
₿0.11
$409.67M
₿2.15K
$409.65M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
182 dYdX  DYDX $0.5196
₿0.000043
1.63 $409.34M
₿20.31K
$0.527
₿0.000045
$0.5046
₿0.000043
$14.61M
₿167.09
$465.92M
₿31.1K
$409.34M
₿20.31K
Прогноз цены на dYdX(dydx)
183 APENFT  NFT $0.0000004118
₿0.0000000000077
-0.25 $407.77M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$9.32M
₿353.29
$411.84M
₿7.69K
$407.77M
₿7.61K
Прогноз цены на APENFT(nft)
186 Starknet  STRK $0.1199
₿0.000026
-0.80 $401.96M
₿19.46K
$0.1221
₿0.000027
$0.1165
₿0.000026
$29.17M
₿2.04K
$1.2B
₿267.26K
$401.96M
₿19.46K
Прогноз цены на Starknet(strk)
187 Arweave  AR $6.11
₿0.00044
0.01* $400.01M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$21.69M
₿462.18
$400.01M
₿28.72K
$400.01M
₿28.72K
Прогноз цены на Arweave(ar)
188 USDB  USDB $0.992
₿0.000014
-0.44 $398.1M
₿0
$1.02
₿0.000014
$0.9785
₿0.000014
$46.25K
₿645.01
$398.1M
$398.1M
₿0
Прогноз цены на USDB(usdb)
189 Нео  NEO $5.61
₿0.00028
0.65 $395.39M
₿20.14K
$5.77
₿0.00029
$5.52
₿0.00027
$38.31M
₿2.25K
$560.6M
₿28.56K
$395.39M
₿20.14K
Прогноз цены на Нео(neo)
190 Elrond  EGLD $13.94
₿0.00076
0.97 $394.89M
₿20.46K
$14.11
₿0.00079
$13.63
₿0.00075
$13.07M
₿398.24
$394.89M
₿20.46K
$394.89M
₿20.46K
Прогноз цены на Elrond(egld)
191 Eigenlayer  EIGEN $1.27
₿0.00015
-2.91 $392.4M
$1.31
$1.25
$99.6M
$2.2B
₿258.73K
$392.4M
Прогноз цены на Eigenlayer(eigen)
192 EOS  EOS $0.5308
₿0.000015
-2.05 $386.92M
₿17.23K
$0.5674
₿0.000015
$0.5232
₿0.000014
$979.82K
₿2.6K
$1.11B
$386.92M
₿17.23K
Прогноз цены на EOS(eos)
193 Stader ETHx  ETHX $2,687
₿0.051
-0.05 $383.9M
₿6.4K
$2,739.06
₿0.052
$2,666.71
₿0.051
$40.75K
₿15.05
$383.9M
₿6.4K
$383.9M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
194 ether.fi Staked ETH  EETH $2,531.2
₿0.051
0.18 $381.67M
₿20.76K
$2,579.75
₿0.051
$2,507.98
₿0.050
$18.12K
₿2.15
$7.01B
₿54.93K
$381.67M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
195 Conflux Token  CFX $0.07475
₿0.0000050
0.71 $380.08M
₿19.35K
$0.07574
₿0.0000050
$0.07269
₿0.0000046
$26.41M
₿1.96K
$422.91M
₿27.57K
$380.08M
₿19.35K
Прогноз цены на Conflux Token(cfx)
196 Axie Infinity  AXS $2.33
₿0.00013
0.53 $379.37M
₿19.8K
$2.35
₿0.00014
$2.28
₿0.00013
$19.06M
₿785.98
$628.51M
₿37.36K
$379.37M
₿19.8K
Прогноз цены на Axie Infinity(axs)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.01* $378.02M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$961.98K
₿215.65
$378.02M
$378.02M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
199 Dog (Bitcoin)  DOG $0.003707
0.96 $370.85M
$0.003812
$0.003607
$16.2M
$370.85M
$370.85M
Прогноз цены на Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.004002
₿0.000000057
-3.01 $368.02M
₿4.47K
$0.004126
₿0.000000061
$0.003972
₿0.000000057
$1.16M
₿31.48
$400.46M
₿5.75K
$368.02M
₿4.47K
Прогноз цены на Telcoin(tel)
201 Reserve Rights Token  RSR $0.00631
₿0.00000012
0.50 $365.16M
₿6.58K
$0.006452
₿0.00000014
$0.006189
₿0.00000012
$17.54M
₿521.07
$630.54M
₿13.01K
$365.16M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
202 Ether.fi  ETHFI $1.09
₿0.000079
0.13 $359.5M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$115.39M
₿4.62K
$1.09B
₿79.7K
$359.5M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
203 Mog Coin  MOG $0.0000009167
₿0.0000000000085
0.67 $358.25M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008829
₿0.0000000000081
$24.69M
₿80.89
$358.25M
₿3.35K
$358.25M
₿3.35K
Прогноз цены на Mog Coin(mog)
205 Coinbase Wrapped Staked ETH  CBETH $2,791.99
₿0.053
0.09 $351.32M
₿9.54K
$2,844.69
₿0.054
$2,765.69
₿0.053
$3.87M
₿151.43
$1.04B
₿78.73K
$351.32M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03621
₿0.0000020
0.64 $349.86M
₿18.72K
$0.03658
₿0.0000022
$0.03545
₿0.0000020
$29.38M
₿1.44K
$349.86M
₿18.72K
$349.86M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Sun Token  SUN $0.01805
₿0.00000022
-1.42 $347.75M
₿2.18K
$0.01831
₿0.00000022
$0.01795
₿0.00000021
$15.14M
₿387.46
$359.22M
₿4.41K
$347.75M
₿2.18K
Прогноз цены на Sun Token(sun)
210 Terra  LUNC $0.00006185
₿0.0000000018
9.68 $338.41M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005572
₿0.0000000018
$24.37M
₿588.86
$402.05M
₿12.69K
$338.41M
₿10.87K
Прогноз цены на Terra(lunc)
211 Swell Ethereum  SWETH $2,769.17
₿0.053
0.19 $335.88M
₿11.03K
$2,821.01
₿0.054
$2,740.5
₿0.052
$181.2K
₿54.8
$335.89M
₿11.03K
$335.88M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
212 Zebec Network  ZBCN $0.004131
-3.41 $334.96M
$0.004445
$0.003946
$25.04M
$413.99M
$334.96M
Прогноз цены на Zebec Network(zbcn)
213 Venom  VENOM $0.1607
₿0.0000077
-6.02 $334.83M
₿0
$0.171
₿0.0000078
$0.1607
₿0.0000075
$1.4M
₿310.98
$1.17B
₿292.92
$334.83M
₿0
Прогноз цены на Venom(venom)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $104,857
-0.29 $333.73M
$105,960
$104,299
$7.33M
$333.73M
$333.73M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Akash Network  AKT $1.22
₿0.000058
-0.50 $330.32M
₿13.59K
$1.23
₿0.000060
$1.19
₿0.000058
$8.34M
₿109.29
$332.11M
₿13.7K
$330.32M
₿13.59K
Прогноз цены на Akash Network(akt)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,532.16
0.01 $329.33M
$2,580.53
$2,509.85
$17.6M
$329.33M
$329.33M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Ether.fi Staked BTC  EBTC $104,863
-1.30 $328.7M
$108,408
$103,327
$182.68K
$328.7M
$328.7M
Прогноз цены на Ether.fi Staked BTC(ebtc)
218 Ronin  RON $0.4989
₿0.000053
-1.32 $326.46M
₿16.63K
$0.5093
₿0.000055
$0.4973
₿0.000053
$7.78M
₿319.75
$499M
₿53.35K
$326.46M
₿16.63K
Прогноз цены на Ronin(ron)
219 Trust Wallet Token  TWT $0.7792
₿0.000017
0.52 $324.65M
₿7.38K
$0.7924
₿0.000018
$0.7647
₿0.000017
$8.61M
₿283.36
$779.19M
₿17.71K
$324.65M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
220 JUST  JST $0.0325
₿0.00000055
-0.77 $321.81M
₿4.98K
$0.03275
₿0.00000057
$0.03227
₿0.00000055
$31.56M
₿453.18
$321.81M
₿5.54K
$321.81M
₿4.98K
Прогноз цены на JUST(jst)
221 Olympus  OHM $19.52
₿0.00018
1.54 $319.61M
₿2.96K
$19.64
₿0.00017
$19.11
₿0.00017
$421.24K
₿12.82
$403.11M
₿4K
$319.61M
₿2.96K
Прогноз цены на Olympus(ohm)
222 Wormhole  W $0.06847
₿0.000011
1.73 $316.51M
₿21.52K
$0.06904
₿0.000012
$0.0653
₿0.000011
$31.17M
₿4.68K
$684.35M
₿119.53K
$316.51M
₿21.52K
Прогноз цены на Wormhole(w)
223 Frax  FRAX $0.999
₿0.000014
-0.03 $314.61M
₿9.54K
$0.9996
₿0.000014
$0.9972
₿0.000014
$1.85M
₿607.03
$314.61M
₿9.54K
$314.61M
₿9.54K
224 Binance-Peg BUSD  BUSD $0.9982
₿0.000014
-0.04 $312.06M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3.05M
₿133.07
$312.06M
₿6.23K
$312.06M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
225 Popcat  POPCAT $0.3175
₿0.0000031
2.28 $311.25M
₿3.11K
$0.3252
₿0.0000035
$0.2976
₿0.0000031
$52.87M
₿192.09
$311.25M
₿3.11K
$311.25M
₿3.11K
Прогноз цены на Popcat(popcat)
227 Bybit Staked SOL  BBSOL $158.32
-0.54 $307.42M
$161.92
$156.47
$637.02K
$307.42M
$307.42M
Прогноз цены на Bybit Staked SOL(bbsol)
228 AMP Token  AMP $0.003642
₿0.00000013
0.65 $306.79M
₿7.37K
$0.003694
₿0.00000013
$0.003567
₿0.00000012
$9.21M
₿218.59
$363.01M
₿13.06K
$306.79M
₿7.37K
Прогноз цены на AMP Token(amp)
229 Beam  BEAM $0.005821
₿0.00000044
0.75 $305.1M
₿23.51K
$0.005888
₿0.00000045
$0.005643
₿0.00000042
$14.99M
₿389.45
$344.6M
₿27.79K
$305.1M
₿23.51K
Прогноз цены на Beam(beam)
230 Frax Ether  FRXETH $2,530.44
₿0.051
0.11 $303.86M
₿13K
$2,580.96
₿0.051
$2,498.58
₿0.050
$615.13K
₿97.69
$303.86M
₿13K
$303.86M
₿13K
Прогноз цены на Frax Ether(frxeth)
231 Ravencoin  RVN $0.0197
₿0.00000056
-0.93 $302.59M
₿7.79K
$0.0203
₿0.00000061
$0.01798
₿0.00000056
$64.35M
₿662.65
$302.93M
₿11.92K
$302.59M
₿7.79K
Прогноз цены на Ravencoin(rvn)
232 Gnosis  GNO $113.35
₿0.0051
0.20 $299.14M
₿13.49K
$114.69
₿0.0053
$112.18
₿0.0052
$6.71M
₿76.52
$339.99M
₿15.63K
$299.14M
₿13.49K
Прогноз цены на Gnosis(gno)
233 Matic Network  MATIC $0.2021
₿0.000012
0.10 $296.85M
₿118.78K
$0.205
₿0.000013
$0.1989
₿0.000012
$1.46M
₿5.85K
$2.02B
₿127.96K
$296.85M
₿118.78K
Прогноз цены на Matic Network(matic)
235 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
0.84 $291.26M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.96M
₿0.49
$291.26M
$291.26M
₿0
Прогноз цены на Cheems Token(cheems)
236 Livepeer  LPT $6.95
₿0.00022
-0.21 $288.29M
₿7.03K
$7.15
₿0.00024
$6.8
₿0.00022
$57.6M
₿341.58
$288.29M
₿7.03K
$288.29M
₿7.03K
Прогноз цены на Livepeer(lpt)
237 Creditcoin  CTC $0.633
₿0.000011
-0.66 $287.82M
₿3.77K
$0.6425
₿0.000012
$0.6241
₿0.000011
$7.92M
₿123.77
$380.04M
₿6.95K
$287.82M
₿3.77K
Прогноз цены на Creditcoin(ctc)
238 SuperFarm  SUPER $0.6349
₿0.000015
0.86 $286.79M
₿7.2K
$0.6457
₿0.000017
$0.6126
₿0.000015
$13.12M
₿170.02
$634.92M
₿15.93K
$286.79M
₿7.2K
Прогноз цены на SuperFarm(super)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $277.29M
$1
$0.9994
$37.38M
$277.29M
$277.29M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
243 1inch  1INCH $0.1936
₿0.0000081
1.23 $269.07M
₿9.3K
$0.1961
₿0.0000085
$0.1864
₿0.0000080
$20.54M
₿675.32
$290.48M
₿12.17K
$269.07M
₿9.3K
Прогноз цены на 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,109.05
₿0.020
-0.13 $265.86M
₿6.64K
$2,131.17
₿0.020
$2,094.19
₿0.020
$0
₿0
$265.86M
₿6.64K
$265.86M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $102,218
-1.95 $265.82M
$105,789
$100,989
$3.11K
$265.82M
$265.82M
Прогноз цены на pumpBTC(pumpbtc)
246 BTSE Token  BTSE $1.63
₿0.000011
-0.12 $264.05M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.42M
₿0.06
$325.87M
₿2.22K
$264.05M
₿1.8K
Прогноз цены на BTSE Token(btse)
247 Turbo  TURBO $0.003788
₿0.000000011
5.33 $261.44M
₿772.11
$0.003954
₿0.000000011
$0.00351
₿0.000000010
$50.12M
₿111.06
$261.44M
₿772.11
$261.44M
₿772.11
Прогноз цены на Turbo(turbo)
248 MANTRA DAO  OM $0.2696
₿0.000011
7.26 $260.83M
₿9.66K
$0.2688
₿0.000012
$0.2481
₿0.000010
$53.23M
₿1.2K
$450.03M
₿10.59K
$260.83M
₿9.66K
Прогноз цены на MANTRA DAO(om)
250 Decred  DCR $15.25
₿0.00036
4.55 $256.98M
₿5.82K
$15.32
₿0.00037
$14.38
₿0.00036
$3.49M
₿45.63
$256.99M
₿7.65K
$256.98M
₿5.82K
Прогноз цены на Decred(dcr)
251 Safe  SAFE $0.4328
0.52 $257.03M
$0.4399
₿0.
$0.4255
₿0.
$7.98M
₿0
$432.97M
$257.03M
Прогноз цены на Safe(safe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь