Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.04B
Общий объем
BTC 59.79%     ETH 7.89%
Доминирование

Страница результатов 2 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 IOTA  IOTA $0.1622
₿0.0000043
-7.01 $601.27M
₿13.77K
$0.178
₿0.0000045
$0.1601
₿0.0000042
$36.83M
₿326.49
$745.92M
₿19.74K
$601.27M
₿13.77K
Прогноз цены на IOTA(iota)
122 Flow  FLOW $0.3691
₿0.000017
-5.04 $580.54M
₿26.23K
$0.3978
₿0.000018
$0.3663
₿0.000017
$33.77M
₿608.01
$580.54M
₿26.23K
$580.54M
₿26.23K
Прогноз цены на Flow(flow)
123 Marinade staked SOL  MSOL $152.66
₿0.0028
-6.22 $577.86M
₿15.18K
$172.68
₿0.0030
$151.42
₿0.0028
$6.4M
₿73.52
$577.86M
₿15.18K
$577.86M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
124 Raydium  RAY $1.89
₿0.000027
4.74 $549.95M
₿7.33K
$2.13
₿0.000029
$1.73
₿0.000027
$167.79M
₿352.53
$1.05B
₿15.49K
$549.95M
₿7.33K
Прогноз цены на Raydium(ray)
125 Renzo Restaked ETH  EZETH $1,871.43
₿0.051
-5.82 $549.86M
₿0
$2,006.93
₿0.051
$1,858.8
₿0.050
$1.26M
₿585.21
$549.86M
$549.86M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
126 PancakeSwap Token  CAKE $1.81
₿0.000055
-5.30 $534.25M
₿13.62K
$1.93
₿0.000056
$1.8
₿0.000054
$104.89M
₿1.32K
$676.6M
₿21.18K
$534.25M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 FLOKI  FLOKI $0.00005512
₿0.0000000027
-8.03 $532.88M
₿26.82K
$0.00005996
₿0.0000000029
$0.00005454
₿0.0000000027
$124.58M
₿2.39K
$551.39M
₿27.61K
$532.88M
₿26.82K
Прогноз цены на FLOKI(floki)
130 Jupiter Staked SOL  JUPSOL $131.34
-5.56 $505.68M
$147.97
$130.2
$6.09M
$505.68M
$505.68M
Прогноз цены на Jupiter Staked SOL(jupsol)
131 Helium  HNT $2.79
₿0.000079
-8.70 $502.61M
₿12.94K
$3.11
₿0.000082
$2.75
₿0.000078
$9.12M
₿718.39
$623.51M
₿17.65K
$502.61M
₿12.94K
Прогноз цены на Helium(hnt)
132 Ethereum Name Service  ENS $15.07
₿0.00029
-7.91 $499.8M
₿9.07K
$16.62
₿0.00030
$14.99
₿0.00028
$94.61M
₿687.08
$1.51B
₿29.25K
$499.8M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9981
₿0.000014
0.07 $494.62M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$41.88M
₿694.9
$494.62M
₿7.28K
$494.62M
₿7.28K
135 Pyth Network  PYTH $0.1342
₿0.000010
-7.32 $487.21M
₿16.31K
$0.149
₿0.000011
$0.1325
₿0.000010
$65.15M
₿1.09K
$1.34B
₿108.72K
$487.21M
₿16.31K
Прогноз цены на Pyth Network(pyth)
136 Pendle  PENDLE $2.99
₿0.000096
-1.66 $483.9M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$201.56M
₿1.99K
$844.11M
₿24.43K
$483.9M
₿9.16K
Прогноз цены на Pendle(pendle)
137 Core  CORE $0.481
₿0.000031
-2.59 $481.56M
₿28.25K
$0.5017
₿0.000035
$0.4737
₿0.000031
$32.05M
₿1.6K
$1.01B
₿67.47K
$481.56M
₿28.25K
Прогноз цены на Core(core)
138 Beldex  BDX $0.0683
₿0.00000057
-4.85 $473.05M
₿3.73K
$0.07361
₿0.00000057
$0.06843
₿0.00000056
$4.41M
₿23.95
$679.51M
₿5.75K
$473.05M
₿3.73K
Прогноз цены на Beldex(bdx)
139 pumpBTC  PUMPBTC $81,287
-3.47 $470.99M
$86,648
$80,965
$185.19K
$470.99M
$470.99M
Прогноз цены на pumpBTC(pumpbtc)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9989
₿0.000014
-0.20 $468.93M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$37.98M
₿354.6
$467.21M
₿4.72K
$468.93M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
141 Resolv USR  USR $0.9998
-0.01* $468.38M
$1
$0.9994
$4.99M
$468.38M
$468.38M
Прогноз цены на Resolv USR(usr)
143 dYdX  DYDX $0.5946
₿0.000043
-8.52 $458.92M
₿20.31K
$0.6499
₿0.000045
$0.5861
₿0.000043
$30.48M
₿167.09
$458.92M
₿31.1K
$458.92M
₿20.31K
Прогноз цены на dYdX(dydx)
144 Olympus  OHM $27.17
₿0.00018
-0.57 $445.34M
₿2.96K
$27.57
₿0.00017
$27.03
₿0.00017
$2.78M
₿12.82
$447.21M
₿4K
$445.34M
₿2.96K
Прогноз цены на Olympus(ohm)
145 Decentraland  MANA $0.2349
₿0.0000086
-8.23 $439.29M
₿16.16K
$0.2562
₿0.0000091
$0.232
₿0.0000086
$60.06M
₿1.63K
$515.76M
₿19.02K
$439.29M
₿16.16K
Прогноз цены на Decentraland(mana)
146 Axie Infinity  AXS $2.69
₿0.00013
-9.50 $431.1M
₿19.8K
$2.98
₿0.00014
$2.67
₿0.00013
$34.06M
₿785.98
$727.18M
₿37.36K
$431.1M
₿19.8K
Прогноз цены на Axie Infinity(axs)
149 Elrond  EGLD $15.23
₿0.00076
-7.69 $428.3M
₿20.46K
$16.66
₿0.00079
$15.1
₿0.00075
$24.21M
₿398.24
$428.3M
₿20.46K
$428.3M
₿20.46K
Прогноз цены на Elrond(egld)
150 APENFT  NFT $0.0000004306
₿0.0000000000077
-1.42 $426.56M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.0000004296
₿0.0000000000076
$25.94M
₿353.29
$430.81M
₿7.69K
$426.56M
₿7.61K
Прогноз цены на APENFT(nft)
152 Kava  KAVA $0.3925
₿0.000013
1.52 $425.66M
₿14.44K
$0.4021
₿0.000014
$0.3538
₿0.000013
$61.85M
₿342.64
$425.66M
₿14.44K
$425.66M
₿14.44K
Прогноз цены на Kava(kava)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,486
₿1.0019
-3.16 $421.43M
₿3.48K
$87,639
₿1.0076
$82,242
₿0.99
$26.33M
₿290.49
$421.43M
₿3.48K
$421.43M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
154 Binance-Peg Dogecoin  DOGE $0.164
₿0.0000026
-5.74 $420.55M
₿0
$0.1787
₿0.0000027
$0.1625
₿0.0000026
$4.98M
₿54.74
$420.55M
$420.55M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
155 Ronin  RON $0.6697
₿0.000053
-7.57 $415.64M
₿16.63K
$0.7358
₿0.000055
$0.6683
₿0.000053
$13.88M
₿319.75
$671.05M
₿53.35K
$415.64M
₿16.63K
Прогноз цены на Ronin(ron)
156 SPX6900  SPX $0.4425
₿0.000000054
-15.14 $413.75M
₿50.44
$0.558
₿0.000000070
$0.4353
₿0.000000054
$52.75M
₿2.04
$413.75M
₿50.44
$413.75M
₿50.44
Прогноз цены на SPX6900(spx)
158 Telcoin  TEL $0.004456
₿0.000000057
-11.35 $409.77M
₿4.47K
$0.005199
₿0.000000061
$0.004423
₿0.000000057
$3.79M
₿31.48
$445.89M
₿5.75K
$409.77M
₿4.47K
Прогноз цены на Telcoin(tel)
159 USDB  USDB $1
₿0.000014
0.05 $406.36M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$2.99M
₿645.01
$406.36M
$406.36M
₿0
Прогноз цены на USDB(usdb)
160 OUSG  OUSG $110.54
₿0.0015
0.01 $405.13M
₿0
$110.54
₿0.0015
$110.53
₿0.0014
$0
₿0
$405.13M
$405.13M
₿0
Прогноз цены на OUSG(ousg)
161 Conflux Token  CFX $0.08028
₿0.0000050
-2.39 $403.71M
₿19.35K
$0.08755
₿0.0000050
$0.07865
₿0.0000046
$105.6M
₿1.96K
$450.64M
₿27.57K
$403.71M
₿19.35K
Прогноз цены на Conflux Token(cfx)
162 L2 Standard Bridged WETH (Base)  WETH $1,797.51
-5.83 $401.26M
$1,932.73
$1,785.08
$613.72M
$405.21M
$401.26M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
163 Compound Governance Token  COMP $44.46
₿0.0010
-0.15 $397.99M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$176.78M
₿632.52
$445.18M
₿10.21K
$397.99M
₿7K
Прогноз цены на Compound Governance Token(comp)
164 Thorchain  RUNE $1.12
₿0.00010
-5.91 $393.81M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$107.24M
₿5.37K
$476.77M
₿42.91K
$393.81M
₿34.56K
Прогноз цены на Thorchain(rune)
165 Starknet  STRK $0.136
₿0.000026
-9.38 $395.61M
₿19.46K
$0.1501
₿0.000027
$0.134
₿0.000026
$49.54M
₿2.04K
$1.36B
₿267.26K
$395.61M
₿19.46K
Прогноз цены на Starknet(strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,797.22
-5.87 $393.33M
$1,935.63
$1,785.16
$309.25M
$395.53M
$393.33M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Super OETH  SUPEROETHB $1,799.27
-5.64 $388.56M
$1,950.35
$1,784.37
$1.11M
$388.56M
$388.56M
Прогноз цены на Super OETH(superoethb)
169 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.52 $384.8M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$6.11M
₿1.42
$594.28M
₿1.69K
$384.8M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
170 Chiliz  CHZ $0.0402
₿0.0000020
-7.97 $382.28M
₿18.72K
$0.04368
₿0.0000022
$0.03975
₿0.0000020
$61.92M
₿1.44K
$382.28M
₿18.72K
$382.28M
₿18.72K
Прогноз цены на Chiliz(chz)
171 eCash  XEC $0.00001919
₿0.0000000010
-3.70 $381.57M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001891
₿0.0000000010
$25.66M
₿358.24
$381.57M
₿21.31K
$381.57M
₿19.98K
Прогноз цены на eCash(xec)
172 dogwifhat  WIF $0.3778
₿0.000049
-10.59 $377.33M
₿49.99K
$0.4234
₿0.000056
$0.3709
₿0.000049
$290.77M
₿7.3K
$377.33M
₿49.99K
$377.33M
₿49.99K
Прогноз цены на dogwifhat(wif)
173 Arweave  AR $5.62
₿0.00044
-11.26 $368.08M
₿28.72K
$6.34
₿0.00046
$5.52
₿0.00043
$61.51M
₿462.18
$368.08M
₿28.72K
$368.08M
₿28.72K
Прогноз цены на Arweave(ar)
174 tBTC  TBTC $82,281
₿1.00030
-3.14 $365.9M
₿2.51K
$87,757
₿1.010
$82,206
₿0.99
$14.72M
₿11.52
$365.9M
₿2.51K
$365.9M
₿2.51K
Прогноз цены на tBTC(tbtc)
175 StakeWise Staked ETH  OSETH $1,874.06
₿0.051
-5.88 $364.23M
₿1.48K
$2,018.69
₿0.052
$1,862.01
₿0.051
$4.39K
₿4.13
$364.23M
₿1.48K
$364.23M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
176 Virtuals Protocol  VIRTUAL $0.5435
₿0.0000025
-9.71 $353.85M
₿2.47K
$0.6174
₿0.0000026
$0.5366
₿0.0000023
$143.53M
₿22.06
$543.4M
₿2.47K
$353.85M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
177 Frax  FRAX $0.999
₿0.000014
-0.02 $347.82M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$6.62M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
178 APEcoin  APE $0.4326
₿0.000023
-9.50 $345.94M
₿14.95K
$0.4781
₿0.000024
$0.4258
₿0.000023
$59.85M
₿1.23K
$432.72M
₿23.81K
$345.94M
₿14.95K
Прогноз цены на APEcoin(ape)
179 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-0.05 $342.41M
₿0
$1.02
₿0.000014
$0.9903
₿0.000014
$1.91M
₿215.65
$342.41M
$342.41M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
181 Trust Wallet Token  TWT $0.8124
₿0.000017
-5.58 $338.77M
₿7.38K
$0.8604
₿0.000018
$0.804
₿0.000017
$17.2M
₿283.36
$813.09M
₿17.71K
$338.77M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
182 Reserve Rights Token  RSR $0.005961
₿0.00000012
-8.55 $335.69M
₿6.58K
$0.006528
₿0.00000014
$0.00587
₿0.00000012
$52.45M
₿521.07
$596.87M
₿13.01K
$335.69M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
183 Cheems Token  CHEEMS $0.000001639
₿0.00000000000067
-2.67 $335.33M
₿0
$0.000001689
₿0.00000000000076
$0.0000015
₿0.00000000000058
$9.11M
₿0.49
$335.33M
$335.33M
₿0
Прогноз цены на Cheems Token(cheems)
184 Beam  BEAM $0.00632
₿0.00000044
-9.18 $330.76M
₿23.51K
$0.006958
₿0.00000045
$0.006234
₿0.00000042
$28.9M
₿389.45
$373.59M
₿27.79K
$330.76M
₿23.51K
Прогноз цены на Beam(beam)
185 ether.fi Staked ETH  EETH $1,796.2
₿0.051
-5.86 $329.8M
₿20.76K
$1,930.73
₿0.051
$1,785.83
₿0.050
$43.65K
₿2.15
$4.42B
₿54.93K
$329.8M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
186 Matic Network  MATIC $0.1881
₿0.000012
-6.96 $328.79M
₿118.78K
$0.2024
₿0.000013
$0.1864
₿0.000012
$1.91M
₿5.85K
$1.88B
₿127.96K
$328.79M
₿118.78K
Прогноз цены на Matic Network(matic)
187 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
-0.23 $322.97M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$5.17M
₿133.07
$322.97M
₿6.23K
$322.97M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
189 Axelar  AXL $0.3419
₿0.000019
-8.36 $322.03M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.66M
₿619.31
$408.8M
₿22.79K
$322.03M
₿12.44K
Прогноз цены на Axelar(axl)
190 Нео  NEO $4.55
₿0.00028
-17.66 $320.79M
₿20.14K
$5.53
₿0.00029
$4.44
₿0.00027
$200.5M
₿2.25K
$454.82M
₿28.56K
$320.79M
₿20.14K
Прогноз цены на Нео(neo)
191 Aerodrome Finance  AERO $0.4021
₿0.000027
-12.00 $320.67M
₿10.52K
$0.4569
₿0.000027
$0.388
₿0.000026
$50.98M
₿618.19
$625.73M
₿26.04K
$320.67M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
192 Terra  LUNC $0.00005848
₿0.0000000018
-2.99 $318.63M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$19.82M
₿588.86
$380.1M
₿12.69K
$318.63M
₿10.87K
Прогноз цены на Terra(lunc)
193 JUST  JST $0.03116
₿0.00000055
0.04 $308.97M
₿4.98K
$0.03252
₿0.00000057
$0.03113
₿0.00000055
$54.79M
₿453.18
$308.97M
₿5.54K
$308.97M
₿4.98K
Прогноз цены на JUST(jst)
194 LayerZero  ZRO $2.74
-3.69 $303.67M
$3
$2.68
$160.66M
$2.73B
$303.67M
Прогноз цены на LayerZero(zro)
196 Safe  SAFE $0.5255
-9.76 $300.22M
$0.6092
₿0.
$0.5241
₿0.
$34.83M
₿0
$529.58M
$300.22M
Прогноз цены на Safe(safe)
197 Gnosis  GNO $115.53
₿0.0051
-5.39 $299.02M
₿13.49K
$122.46
₿0.0053
$115.2
₿0.0052
$33.24M
₿76.52
$346.41M
₿15.63K
$299.02M
₿13.49K
Прогноз цены на Gnosis(gno)
199 Brett  BRETT $0.02941
₿0.0000011
-9.92 $293.13M
₿9.59K
$0.03287
₿0.0000011
$0.02902
₿0.0000011
$41.81M
₿196.34
$293.13M
₿11.28K
$293.13M
₿9.59K
Прогноз цены на Brett(brett)
200 AMP Token  AMP $0.003474
₿0.00000013
-9.31 $292.72M
₿7.37K
$0.003867
₿0.00000013
$0.003475
₿0.00000012
$13.3M
₿218.59
$346.37M
₿13.06K
$292.72M
₿7.37K
Прогноз цены на AMP Token(amp)
201 Onyxcoin  XCN $0.008924
₿0.000000035
-0.18 $296.12M
₿980.01
$0.009843
₿0.000000036
$0.008561
₿0.000000034
$53.02M
₿84.72
$431.98M
₿1.7K
$296.12M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 cat in a dogs world  MEW $0.00312
₿0.000000054
8.68 $278.74M
₿4.85K
$0.003414
₿0.000000057
$0.002866
₿0.000000051
$241.73M
₿581.86
$278.74M
₿4.85K
$278.74M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
205 Akash Network  AKT $1.12
₿0.000058
-7.39 $277.98M
₿13.59K
$1.29
₿0.000060
$1.12
₿0.000058
$14.15M
₿109.29
$278.93M
₿13.7K
$277.98M
₿13.59K
Прогноз цены на Akash Network(akt)
206 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,798.71
-5.74 $278.9M
$1,928.6
$1,784.93
$20.94M
$277.9M
$278.9M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
207 Mina Protocol  MINA $0.2272
₿0.000014
-6.25 $278.33M
₿16.15K
$0.2439
₿0.000015
$0.2247
₿0.000014
$22.65M
₿546.62
$278.33M
₿17.07K
$278.33M
₿16.15K
Прогноз цены на Mina Protocol(mina)
208 USDD  USDD $0.9993
₿0.000014
-0.01 $277.65M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$7.43M
₿73.99
$277.46M
$277.65M
₿10.71K
209 MX Token  MX $2.88
₿0.000079
-0.35 $273.74M
₿7.89K
$3.01
₿0.000084
$2.88
₿0.000070
$11.92M
₿907.8
$1.21B
₿34.19K
$273.74M
₿7.89K
Прогноз цены на MX Token(mx)
210 Creditcoin  CTC $0.6027
₿0.000011
-6.88 $265.64M
₿3.77K
$0.6472
₿0.000012
$0.5948
₿0.000011
$14.51M
₿123.77
$362.71M
₿6.95K
$265.64M
₿3.77K
Прогноз цены на Creditcoin(ctc)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $82,403
-3.16 $265.12M
$87,466
$82,290
$16.52M
$265.12M
$265.12M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Quorium  QGOLD $3,155.18
₿0.034
1.35 $265.04M
₿0
$3,155.18
₿0.034
$3,113.21
₿0.032
$86.62K
₿5.59
$265.04M
$265.04M
₿0
Прогноз цены на Quorium(qgold)
213 Verus Coin  VRSC $3.36
₿0.000016
-1.04 $264.47M
₿1.15K
$3.74
₿0.000017
$3.33
₿0.000014
$13.63K
₿0.22
$264.48M
₿1.39K
$264.47M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
215 Дэш  DASH $21.48
₿0.00052
-5.02 $262.47M
₿6.22K
$22.65
₿0.00055
$21.16
₿0.00052
$37.96M
₿729.96
$262.49M
₿10.03K
$262.47M
₿6.22K
Прогноз цены на Дэш(dash)
216 Saros  SAROS $0.1004
₿0.00000010
17.70 $262.39M
₿283.21
$0.1083
₿0.00000011
$0.08492
₿0.00000010
$3.31M
₿55.72
$999.59M
₿1.08K
$262.39M
₿283.21
Прогноз цены на Saros(saros)
217 Ether.fi Staked BTC  EBTC $81,113
-4.84 $259.48M
$87,097
$80,606
$276.36K
$259.48M
$259.48M
Прогноз цены на Ether.fi Staked BTC(ebtc)
218 AIOZ Network  AIOZ $0.221
₿0.000011
-8.46 $257.72M
₿12.29K
$0.2526
₿0.000012
$0.2181
₿0.000011
$14.42M
₿99.58
$257.82M
₿12.3K
$257.72M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
219 Stader ETHx  ETHX $1,886.88
₿0.051
-6.45 $254.11M
₿6.4K
$2,041.04
₿0.052
$1,883.19
₿0.051
$14.09K
₿15.05
$254.11M
₿6.4K
$254.11M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 SafePal  SFP $0.5061
₿0.000013
-3.27 $252.91M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.74M
₿283.26
$252.91M
₿6.52K
$252.91M
₿6.03K
Прогноз цены на SafePal(sfp)
221 1inch  1INCH $0.1833
₿0.0000081
-7.06 $252.27M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.17M
₿675.32
$274.57M
₿12.17K
$252.27M
₿9.3K
Прогноз цены на 1inch(1inch)
222 Entangle  NTGL $0.0004184
₿0.000023
-23.21 $251.44M
₿2.77K
$0.0005449
₿0.000024
$0.0004175
₿0.000022
$13.47K
₿40.35
$352.62M
₿23.16K
$251.44M
₿2.77K
Прогноз цены на Entangle(ntgl)
223 Coinbase Wrapped Staked ETH  CBETH $1,968.01
₿0.053
-5.81 $250.69M
₿9.54K
$2,111.64
₿0.054
$1,952.63
₿0.053
$2.53M
₿151.43
$735.36M
₿78.73K
$250.69M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
224 Venom  VENOM $0.1186
₿0.0000077
0.77 $245.36M
₿0
$0.1195
₿0.0000078
$0.1173
₿0.0000075
$935.46K
₿310.98
$864.83M
₿292.92
$245.36M
₿0
Прогноз цены на Venom(venom)
225 Kusama  KSM $14.83
₿0.00057
-7.38 $241.73M
₿5.2K
$16.01
₿0.00061
$14.63
₿0.00057
$16.85M
₿368.76
$241.77M
₿5.79K
$241.73M
₿5.2K
Прогноз цены на Kusama(ksm)
226 Golem  GLM $0.2389
₿0.0000076
-7.75 $238.44M
₿7.62K
$0.2594
₿0.0000080
$0.2373
₿0.0000076
$19.89M
₿224.55
$238.44M
₿7.62K
$238.44M
₿7.62K
Прогноз цены на Golem(glm)
227 Swell Ethereum  SWETH $1,950.9
₿0.053
-5.86 $236.93M
₿11.03K
$2,105.77
₿0.054
$1,937.88
₿0.052
$61.41K
₿54.8
$236.93M
₿11.03K
$236.93M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 MimbleWimbleCoin  MWC $20.99
₿0.00019
-1.22 $230.58M
₿2.15K
$22.15
₿0.00020
$20.97
₿0.00018
$221.98K
₿0.11
$230.58M
₿2.15K
$230.58M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
229 Frax Ether  FRXETH $1,808.2
₿0.051
-5.12 $230.6M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$986.23K
₿97.69
$230.6M
₿13K
$230.6M
₿13K
Прогноз цены на Frax Ether(frxeth)
230 Wormhole  W $0.07864
₿0.000011
-0.68 $230.29M
₿21.52K
$0.08111
₿0.000012
$0.07343
₿0.000011
$76.73M
₿4.68K
$784.81M
₿119.53K
$230.29M
₿21.52K
Прогноз цены на Wormhole(w)
231 Compound Wrapped BTC  CWBTC $1,658.11
₿0.020
-3.04 $229.1M
₿6.64K
$1,765.54
₿0.020
$1,654.66
₿0.020
$0
₿0
$229.1M
₿6.64K
$229.1M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Snek  SNEK $0.00305
₿0.000000016
-7.71 $228.87M
₿1.18K
$0.003446
₿0.000000017
$0.003053
₿0.000000015
$1.35M
₿18.49
$231.64M
₿1.22K
$228.87M
₿1.18K
Прогноз цены на Snek(snek)
233 SuperFarm  SUPER $0.508
₿0.000015
-5.35 $229.03M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.23M
₿170.02
$507.05M
₿15.93K
$229.03M
₿7.2K
Прогноз цены на SuperFarm(super)
234 Theta Fuel  TFUEL $0.03273
₿0.0000015
-6.39 $225.85M
₿9.97K
$0.03501
₿0.0000017
$0.03251
₿0.0000015
$2.65M
₿865.08
$225.93M
₿9.97K
$225.85M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
235 ZKsync  ZK $0.06139
₿0.0000055
-7.25 $225.94M
$0.06622
$0.06013
$44.18M
$1.29B
$225.94M
Прогноз цены на ZKsync(zk)
236 Aethir  ATH $0.02808
-7.75 $223.25M
$0.03246
$0.02775
$68.07M
$1.19B
$223.25M
Прогноз цены на Aethir(ath)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь