صفحة النتائج 7 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
1592 Parcl  PRCL $0.005254
₿0.000000097
-6.27 $4.79M
₿44.4
$0.005609
₿0.
$0.00519
₿0.
$97.08K
₿0
$5.25M
₿98.08
$4.79M
₿44.4
التنبؤ بسعر Parcl(prcl)
1598 DexNet  DEXNET $0.002397
₿0.00000012
-14.91 $4.76M
₿48.25
$0.002846
₿0.
$0.00222
₿0.
$238.6
₿0
$7.19M
₿361.81
$4.76M
₿48.25
التنبؤ بسعر DexNet(dexnet)
1602 I love puppies  PUPPIES $0.0000001127
₿0.0000000000017
-10.72 $4.74M
₿72.51
$0.0000001267
₿0.
$0.0000001111
₿0.
$438.78K
₿0
$4.74M
₿72.51
$4.74M
₿72.51
التنبؤ بسعر I love puppies(puppies)
1603 Badger DAO  BADGER $0.2429
₿0.0000053
-7.72 $4.74M
₿107.31
$0.2703
₿0.
$0.2425
₿0.
$11.74K
₿0
$5.1M
₿113.07
$4.74M
₿107.31
التنبؤ بسعر Badger DAO(badger)
1606 LimeWire  LMWR $0.007457
₿0.00000015
-1.70 $4.72M
₿55.47
$0.007995
₿0.
$0.007397
₿0.
$726.75K
₿0
$4.73M
₿95.3
$4.72M
₿55.47
التنبؤ بسعر LimeWire(lmwr)
1614 Stables Labs USDX  USDX $0.006781
₿0.00000011
0 $4.64M
₿80.03
$0.006997
₿0.
$0.006651
₿0.
$9.39
₿0
$4.64M
₿80.03
$4.64M
₿80.03
التنبؤ بسعر Stables Labs USDX(usdx)
1615 Hatom  HTM $0.04692
₿0.00000025
-5.53 $4.63M
₿19.97
$0.04966
₿0.
$0.04479
₿0.
$31.84K
₿0
$4.69M
₿25.33
$4.63M
₿19.97
التنبؤ بسعر Hatom(htm)
1617 Polkastarter  POLS $0.04661
₿0.00000093
-5.13 $4.62M
₿92.53
$0.04922
₿0.
$0.04646
₿0.
$328.52K
₿0
$4.66M
₿93.26
$4.62M
₿92.53
التنبؤ بسعر Polkastarter(pols)
1618 The Doge NFT  DOG $0.0003356
₿0.0000000059
-7.02 $4.62M
₿83.11
$0.000361
₿0.
$0.0003348
₿0.
$28.8K
₿0
$5.7M
₿100.86
$4.62M
₿83.11
التنبؤ بسعر The Doge NFT(dog)
1628 aura  AURA $0.004728
₿0.00000015
-6.52 $4.55M
₿151.79
$0.005045
₿0.
$0.004397
₿0.
$264.13K
₿0
$4.55M
₿151.79
$4.55M
₿151.79
التنبؤ بسعر aura(aura)
1630 Obyte  GBYTE $4.79
₿0.000069
4.52 $4.55M
₿65.36
$4.93
₿0.
$4.58
₿0.
$7.66K
₿0
$4.79M
₿69.66
$4.55M
₿65.36
التنبؤ بسعر Obyte(gbyte)
1637 inSure DeFi  SURE $0.0001706
₿0.0000000077
-7.54 $4.52M
₿205.66
$0.0001716
₿0.
$0.0001679
₿0.
$1.71
₿0
$15.01M
₿683.4
$4.52M
₿205.66
التنبؤ بسعر inSure DeFi(sure)
1640 CONX  CONX $0.004289
₿0.000000080
-2.71 $4.5M
₿76.05
$0.004448
₿0.
$0.003944
₿0.
$77.04K
₿0
$8.58M
₿160.88
$4.5M
₿76.05
التنبؤ بسعر CONX(conx)
1641 XBorg  XBG $0.008592
₿0.00000020
-6.86 $4.49M
₿102.39
$0.009317
₿0.
$0.008281
₿0.
$11.23K
₿0
$8.59M
₿207.02
$4.49M
₿102.39
التنبؤ بسعر XBorg(xbg)
1651 DAO Maker  DAO $0.01757
₿0.00000041
-4.80 $4.41M
₿104.91
$0.01866
₿0.
$0.01736
₿0.
$863.3K
₿0
$4.88M
₿116.07
$4.41M
₿104.91
التنبؤ بسعر DAO Maker(dao)
1652 Splinterlands  SPS $0.003319
₿0.000000044
-10.33 $4.41M
₿21.93
$0.003704
₿0.
$0.00321
₿0.
$34.24K
₿0
$4.41M
₿59.47
$4.41M
₿21.93
التنبؤ بسعر Splinterlands(sps)
1654 Steem Dollars  SBD $0.446
₿0.0000059
5.51 $4.37M
₿57.94
$0.4919
₿0.
$0.4111
₿0.
$1.73M
₿0
$4.37M
₿57.94
$4.37M
₿57.94
التنبؤ بسعر Steem Dollars(sbd)
1660 Klever  KLV $0.00048
₿0.0000000063
-4.26 $4.33M
₿57.7
$0.0005075
₿0.
$0.0004792
₿0.
$166.25K
₿0
$4.33M
₿57.7
$4.33M
₿57.7
التنبؤ بسعر Klever(klv)
1661 PepeFork  PORK $0.00000001028
₿0.00000000000014
-14.25 $4.33M
₿48.28
$0.0000000119
₿0.
$0.00000001005
₿0.
$4.29K
₿0
$4.33M
₿61.47
$4.33M
₿48.28
التنبؤ بسعر PepeFork(pork)
1662 Solcasino Token  SCS $0.001404
₿0.000000016
-1.88 $4.31M
₿50.73
$0.00144
₿0.
$0.001375
₿0.
$9.86K
₿0
$4.31M
₿50.73
$4.31M
₿50.73
التنبؤ بسعر Solcasino Token(scs)
1663 Swarm  BZZ $0.06826
₿0.00000057
-0.19 $4.31M
₿36.42
$0.08963
₿0.
$0.06817
₿0.
$26.52K
₿0
$4.31M
₿36.42
$4.31M
₿36.42
التنبؤ بسعر Swarm(bzz)
1665 Slash Vision Labs  SVL $0.002689
₿0.00000016
-1.76 $4.3M
₿262
$0.002738
₿0.
$0.002681
₿0.
$26.82K
₿0
$26.9M
₿1.61K
$4.3M
₿262
التنبؤ بسعر Slash Vision Labs(svl)
1671 SquidGrow  SQGROW $0.004235
₿0.00000010
-9.50 $4.23M
₿109.39
$0.004678
₿0.
$0.003916
₿0.
$18.73K
₿0
$4.23M
₿109.39
$4.23M
₿109.39
التنبؤ بسعر SquidGrow(sqgrow)
1672 Radio Caca  RACA $0.00001018
₿0.00000000019
-4.54 $4.23M
₿81.32
$0.00001071
₿0.
$0.00001008
₿0.
$279.38K
₿0
$4.23M
₿81.32
$4.23M
₿81.32
التنبؤ بسعر Radio Caca(raca)
1674 Minto  BTCMT $0.6548
₿0.000010
0.20 $4.22M
₿64.88
$0.6564
₿0.
$0.6465
₿0.
$210.07K
₿0
$24.17M
₿371.08
$4.22M
₿64.88
التنبؤ بسعر Minto(btcmt)
1676 AMATERASU OMIKAMI  OMIKAMI $0.004201
₿0.000000081
-2.40 $4.2M
₿81.18
$0.004335
₿0.
$0.00419
₿0.
$5.41K
₿0
$4.2M
₿81.18
$4.2M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1680 ZoidPay  ZPAY $0.006787
₿0.00000011
-0.70 $4.18M
₿67.81
$0.006948
₿0.
$0.006471
₿0.
$1.73K
₿0
$4.75M
₿77.14
$4.18M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1687 Minswap  MIN $0.002393
₿0.000000046
-8.02 $4.09M
₿80.12
$0.002617
₿0.
$0.002334
₿0.
$258.81K
₿0
$5.85M
₿114.54
$4.09M
₿80.12
التنبؤ بسعر Minswap(min)
1688 Dimitra  DMTR $0.005087
₿0.000000080
-8.95 $4.08M
₿59.45
$0.005697
₿0.
$0.005155
₿0.
$158.6K
₿0
$4.94M
₿78.12
$4.08M
₿59.45
التنبؤ بسعر Dimitra(dmtr)
1691 Coupon Assets  CA $0.2212
₿0.0000033
0.19 $4.07M
₿61.77
$0.2242
₿0.
$0.2199
₿0.
$973.73K
₿0
$59.68M
₿906.76
$4.07M
₿61.77
التنبؤ بسعر Coupon Assets(ca)
1696 Djed  DJED $1
₿0.000015
0.04 $4.03M
₿61.4
$1.02
₿0.
$0.9793
₿0.
$82.91K
₿0
$4.03M
₿61.4
$4.03M
₿61.4
التنبؤ بسعر Djed(djed)
1704 Beefy.Finance  BIFI $49.93
₿0.00062
-10.61 $3.99M
₿50.32
$55.84
₿0.
$49.29
₿0.
$7.43K
₿0
$3.99M
₿50.32
$3.99M
₿50.32
التنبؤ بسعر Beefy.Finance(bifi)
1708 Metahero  HERO $0.0003981
₿0.0000000067
-8.83 $3.98M
₿67.3
$0.0004377
₿0.
$0.0003948
₿0.
$1.79K
₿0
$3.98M
₿67.3
$3.98M
₿67.3
التنبؤ بسعر Metahero(hero)
1712 Lazio Fan Token  LAZIO $0.2997
₿0.0000056
-8.88 $3.95M
₿74.05
$0.3317
₿0.
$0.2922
₿0.
$571.99K
₿0
$12M
₿224.74
$3.95M
₿74.05
التنبؤ بسعر Lazio Fan Token(lazio)
1713 Agoras: Tau Net  AGRS $0.2192
₿0.0000040
-3.58 $3.94M
₿73.11
$0.2313
₿0.
$0.2174
₿0.
$90.62K
₿0
$9.19M
₿170.6
$3.94M
₿73.11
التنبؤ بسعر Agoras: Tau Net(agrs)
1717 Gold DAO  GOLDAO $0.005788
₿0.000000055
-18.29 $3.93M
₿37.75
$0.007237
₿0.
$0.005516
₿0.
$3K
₿0
$3.93M
₿37.75
$3.93M
₿37.75
التنبؤ بسعر Gold DAO(goldao)
1720 Bitrise Token  BRISE $0.000000009177
₿0.00000000000025
-5.59 $3.92M
₿99.97
$0.00000000972
₿0.
$0.000000009056
₿0.
$139.91K
₿0
$3.92M
₿107.9
$3.92M
₿99.97
التنبؤ بسعر Bitrise Token(brise)
1722 ThetaDrop  TDROP $0.0003533
₿0.0000000062
-7.03 $3.9M
₿68.85
$0.0003821
₿0.
$0.0003556
₿0.
$10.5K
₿0
$3.9M
₿68.85
$3.9M
₿68.85
التنبؤ بسعر ThetaDrop(tdrop)
1723 Hashflow  HFT $0.004019
₿0.00000014
-8.50 $3.9M
₿120.95
$0.004612
₿0.
$0.003891
₿0.
$6.54M
₿0
$4.02M
₿142.47
$3.9M
₿120.95
التنبؤ بسعر Hashflow(hft)
1725 BountyMarketCap  BMC $0.03887
₿0.00000064
-9.52 $3.89M
₿64.36
$0.04295
₿0.
$0.03856
₿0.
$9.18K
₿0
$3.89M
₿64.36
$3.89M
₿64.36
التنبؤ بسعر BountyMarketCap(bmc)
1726 Thena  THE $0.02845
₿0.00000089
-11.70 $3.88M
₿119.86
$0.03235
₿0.
$0.0275
₿0.
$2.94M
₿0
$8.15M
₿254.83
$3.88M
₿119.86
التنبؤ بسعر Thena(the)
1735 Mysterium  MYST $0.118
₿0.0000014
0.09 $3.83M
₿45.82
$0.1196
₿0.
$0.115
₿0.
$55.55K
₿0
$3.83M
₿45.82
$3.83M
₿45.82
التنبؤ بسعر Mysterium(myst)
1737 FROK  FROK $0.01904
₿0.00000046
-9.75 $3.83M
₿92.8
$0.02111
₿0.
$0.01883
₿0.
$5.37
₿0
$8.01M
₿194.3
$3.83M
₿92.8
التنبؤ بسعر FROK(frok)
1738 Fei USD  FEI $0.9993
₿0.000015
0.01 $3.82M
₿55.5
$0.9995
₿0.
$0.999
₿0.
$12.73K
₿0
$4.08M
₿59.47
$3.82M
₿55.5
التنبؤ بسعر Fei USD(fei)
1741 NFTX  NFTX $5.85
₿0.000080
0 $3.8M
₿33.98
$0
₿0.
$0
₿0.
$0
₿0
$3.8M
₿52.59
$3.8M
₿33.98
التنبؤ بسعر NFTX(nftx)
1747 Alephium  ALPH $0.02666
₿0.00000059
-3.27 $3.78M
₿80.6
$0.02833
₿0.
$0.02612
₿0.
$118.8K
₿0
$6.02M
₿132.88
$3.78M
₿80.6
التنبؤ بسعر Alephium(alph)
1750 Resistance Dog  REDO $0.0378
₿0.0000010
-9.34 $3.78M
₿107.18
$0.04381
₿0.
$0.03786
₿0.
$85.6K
₿0
$3.78M
₿107.18
$3.78M
₿107.18
التنبؤ بسعر Resistance Dog(redo)
1752 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
التنبؤ بسعر Nash Exchange(nex)
1753 dYdX  ETHDYDX $0.07729
₿0.0000018
-13.81 $3.76M
₿55.91
$0.08934
₿0.
$0.07394
₿0.
$4.47M
₿0
$60.3M
₿1.51K
$3.76M
₿55.91
التنبؤ بسعر dYdX(ethdydx)
1754 Santiment Network Token  SAN $0.05877
₿0.00000094
0 $3.76M
₿60.79
$0.06349
₿0.
$0.05809
₿0.
$9.31
₿0
$4.9M
₿79.09
$3.76M
₿60.79
التنبؤ بسعر Santiment Network Token(san)
1755 Aleph  ALEPH $0.01068
₿0.00000015
-8.78 $3.75M
₿29.54
$0.01176
₿0.
$0.01067
₿0.
$154.09K
₿0
$5.34M
₿79.22
$3.75M
₿29.54
التنبؤ بسعر Aleph(aleph)
1757 IlluminatiCoin  NATI $0.0000001137
₿0.0000000000023
-9.42 $3.75M
₿77.38
$0.0000001251
₿0.
$0.0000001124
₿0.
$5.55
₿0
$3.75M
₿77.38
$3.75M
₿77.38
التنبؤ بسعر IlluminatiCoin(nati)
1758 Sperax  SPA $0.001952
₿0.000000034
-4.95 $3.73M
₿66.2
$0.002055
₿0.
$0.00195
₿0.
$127.67K
₿0
$9.67M
₿170.63
$3.73M
₿66.2
التنبؤ بسعر Sperax(spa)
1759 doginme  DOGINME $0.00005512
₿0.0000000010
-6.07 $3.73M
₿73.6
$0.00005868
₿0.
$0.00005459
₿0.
$113.75K
₿0
$3.73M
₿73.6
$3.73M
₿73.6
التنبؤ بسعر doginme(doginme)
1762 Metronome  MET $0.432
₿0.000015
-3.18 $3.72M
₿134.88
$0.4461
₿0.
$0.4375
₿0.
$3.32K
₿0
$6.21M
₿224.1
$3.72M
₿134.88
التنبؤ بسعر Metronome(met)
1765 Measurable Data Token  MDT $0.0037
₿0.000000042
-3.47 $3.7M
₿25.83
$0.003892
₿0.
$0.003541
₿0.
$66.32K
₿0
$3.7M
₿42.6
$3.7M
₿25.83
التنبؤ بسعر Measurable Data Token(mdt)
1770 Kishu Inu  KISHU $0.000000000038
₿0.0000000000000019
-19.41 $3.65M
₿190.77
$0.000000000047
₿0.
$0.000000000037
₿0.
$95.97K
₿0
$3.65M
₿190.77
$3.65M
₿190.77
التنبؤ بسعر Kishu Inu(kishu)
1772 Juventus Fan Token  JUV $0.2202
₿0.0000050
-8.06 $3.65M
₿79.07
$0.2419
₿0.
$0.2149
₿0.
$973.02K
₿0
$4.39M
₿100.43
$3.65M
₿79.07
التنبؤ بسعر Juventus Fan Token(juv)
1773 Milady Meme Coin  LADYS $0.000000004097
₿0.00000000000010
-9.72 $3.64M
₿95.38
$0.000000004601
₿0.
$0.000000004146
₿0.
$104.21K
₿0
$3.64M
₿95.38
$3.64M
₿95.38
التنبؤ بسعر Milady Meme Coin(ladys)
1775 Melon  MLN $1.11
₿0.000021
-10.98 $3.64M
₿69.2
$1.25
₿0.
$1.1
₿0.
$187.91K
₿0
$3.64M
₿69.2
$3.64M
₿69.2
التنبؤ بسعر Melon(mln)
1778 Dora Factory  DORA $0.003632
₿0.000000069
-16.14 $3.63M
₿69.44
$0.004303
₿0.
$0.003558
₿0.
$253.56
₿0
$3.63M
₿69.44
$3.63M
₿69.44
التنبؤ بسعر Dora Factory(dora)
1780 crow with knife  CAW $0.000000004733
₿0.000000000000097
-8.41 $3.63M
₿74.6
$0.000000005132
₿0.
$0.000000004526
₿0.
$11.27K
₿0
$3.63M
₿74.6
$3.63M
₿74.6
التنبؤ بسعر crow with knife(caw)
1782 Keyboard Cat (Base)  KEYCAT $0.0003618
₿0.0000000063
-10.14 $3.62M
₿63.54
$0.0004107
₿0.
$0.0003453
₿0.
$159.84K
₿0
$3.62M
₿63.54
$3.62M
₿63.54
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1785 SpaceChain (ERC-20)  SPC $0.005957
₿0.00000017
-6.29 $3.6M
₿70.02
$0.006375
₿0.
$0.005894
₿0.
$7.07K
₿0
$3.6M
₿104.04
$3.6M
₿70.02
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1788 Cratos  CRTS $0.00005088
₿0.00000000086
8.14 $3.58M
₿42.84
$0.00005824
₿0.
$0.00004619
₿0.
$1.56M
₿0
$4.9M
₿83.73
$3.58M
₿42.84
التنبؤ بسعر Cratos(crts)
1793 Bitrue Coin  BTR $0.01015
₿0.00000015
-5.15 $3.59M
₿54.08
$0.01079
₿0.
$0.009976
₿0.
$541.11K
₿0
$8.14M
₿120.84
$3.59M
₿54.08
التنبؤ بسعر Bitrue Coin(btr)
1795 NKN  NKN $0.004414
₿0.000000078
-3.47 $3.57M
₿63.09
$0.004619
₿0.
$0.00429
₿0.
$28.52K
₿0
$3.57M
₿63.09
$3.57M
₿63.09
التنبؤ بسعر NKN(nkn)
1798 Koinos  KOIN $0.04187
₿0.000000047
0 $3.55M
₿3.98
$0
₿0.
$0
₿0.
$0
₿0
$3.55M
₿4.01
$3.55M
₿3.98
التنبؤ بسعر Koinos(koin)
1800 DeFiPulse Index  DPI $38.19
₿0.00060
-18.61 $3.54M
₿58.63
$48.84
₿0.
$37.6
₿0.
$31.89K
₿0
$3.54M
₿58.63
$3.54M
₿58.63
التنبؤ بسعر DeFiPulse Index(dpi)
1809 Joe Coin  JOE $0.00348
₿0.00000011
-6.11 $3.48M
₿114.35
$0.003714
₿0.
$0.003415
₿0.
$26.02K
₿0
$3.48M
₿114.35
$3.48M
₿114.35
التنبؤ بسعر Joe Coin(joe)
1821 Agoric  BLD $0.004974
₿0.00000011
-3.85 $3.45M
₿78.93
$0.005284
₿0.
$0.004865
₿0.
$11.88K
₿0
$0
₿121.37
$3.45M
₿78.93
التنبؤ بسعر Agoric(bld)
1827 Cryptex Finance  CTX $0.3538
₿0.0000045
-3.39 $3.42M
₿38.37
$0.3662
₿0.
$0.3503
₿0.
$39.37K
₿0
$3.54M
₿45.58
$3.42M
₿38.37
التنبؤ بسعر Cryptex Finance(ctx)
1829 Particl  PART $0.2136
₿0.0000018
31.90 $3.41M
₿29.57
$0.214
₿0.
$0.1324
₿0.
$178
₿0
$3.41M
₿29.57
$3.41M
₿29.57
التنبؤ بسعر Particl(part)
1832 MATH  MATH $0.01784
₿0.00000034
-7.06 $3.4M
₿65.13
$0.01949
₿0.
$0.01746
₿0.
$60.05K
₿0
$3.57M
₿69
$3.4M
₿65.13
التنبؤ بسعر MATH(math)
1833 DEXTF  DEXTF $0.04219
₿0.00000026
7.00 $3.4M
₿17.58
$0.04434
₿0.
$0.03636
₿0.
$57.76K
₿0
$4.22M
₿26.71
$3.4M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1834 Litentry  LIT $0.07509
₿0.0000017
-10.27 $3.39M
₿81.25
$0.08369
₿0.
$0.07273
₿0.
$14.68K
₿0
$7.51M
₿179.9
$3.39M
₿81.25
التنبؤ بسعر Litentry(lit)
1841 Wilder World  WILD $0.006726
₿0.00000027
-12.79 $3.36M
₿129.51
$0.007746
₿0.
$0.006597
₿0.
$91.09K
₿0
$3.36M
₿135.11
$3.36M
₿129.51
التنبؤ بسعر Wilder World(wild)
1842 Harvest Finance  FARM $4.98
₿0.000080
-7.55 $3.34M
₿54.18
$5.44
₿0.
$4.87
₿0.
$45.37K
₿0
$3.44M
₿55.65
$3.34M
₿54.18
التنبؤ بسعر Harvest Finance(farm)
1845 Afreum  AFR $0.0004182
₿0.0000000057
-10.68 $3.34M
₿46.26
$0.0004661
₿0.
$0.0003879
₿0.
$5.81K
₿0
$3.34M
₿46.26
$3.34M
₿46.26
التنبؤ بسعر Afreum(afr)
1849 PlatON Network  LAT $0.0004621
₿0.0000000083
-1.39 $3.33M
₿58.26
$0.0004837
₿0.
$0.0004513
₿0.
$1.08M
₿0
$4.74M
₿86.06
$3.33M
₿58.26
التنبؤ بسعر PlatON Network(lat)
1852 Galeon  GALEON $0.003536
₿0.000000086
-5.25 $3.32M
₿81.53
$0.003774
₿0.
$0.00351
₿0.
$1.65K
₿0
$13.9M
₿340.95
$3.32M
₿81.53
التنبؤ بسعر Galeon(galeon)
1854 Shadow Token  SHDW $0.01947
₿0.00000029
-2.35 $3.29M
₿49.97
$0.02041
₿0.
$0.01941
₿0.
$59.21K
₿0
$3.29M
₿49.97
$3.29M
₿49.97
التنبؤ بسعر Shadow Token(shdw)
1859 NavCoin  NAV $0.04231
₿0.00000060
-1.14 $3.26M
₿47.01
$0.04468
₿0.
$0.04167
₿0.
$595.89
₿0
$3.26M
₿47.01
$3.26M
₿47.01
التنبؤ بسعر NavCoin(nav)
1862 Hydranet  HDN $0.01581
₿0.00000044
2.87 $3.24M
₿90.39
$0.01587
₿0.
$0.01512
₿0.
$47.62K
₿0
$4.75M
₿132.52
$3.24M
₿90.39
التنبؤ بسعر Hydranet(hdn)
1866 VitaDAO  VITA $0.1221
₿0.0000038
-13.34 $3.22M
₿102.4
$0.1403
₿0.
$0.1185
₿0.
$1.75K
₿0
$3.44M
₿109.55
$3.22M
₿102.4
التنبؤ بسعر VitaDAO(vita)
1867 Wen  WEN $0.00000442
₿0.000000000071
-15.36 $3.21M
₿52.33
$0.000005219
₿0.
$0.00000438
₿0.
$165.91K
₿0
$3.21M
₿52.33
$3.21M
₿52.33
التنبؤ بسعر Wen(wen)
1869 Impossible Finance Launchpad  IDIA $0.003336
₿0.000000069
-1.01 $3.2M
₿52.01
$0.004037
₿0.
$0.003302
₿0.
$385.07
₿0
$3.34M
₿69.49
$3.2M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1875 Edge  EDGE $0.07815
₿0.00000087
-12.72 $3.19M
₿35.89
$0.09027
₿0.
$0.07638
₿0.
$13.67K
₿0
$4.67M
₿52.45
$3.19M
₿35.89
التنبؤ بسعر Edge(edge)
1877 Dent  DENT $0.00003172
₿0.00000000046
-3.34 $3.17M
₿44.5
$0.00003545
₿0.
$0.00003025
₿0.
$204.7K
₿0
$3.17M
₿46.52
$3.17M
₿44.5
التنبؤ بسعر Dent(dent)
1881 Diamond  DMD $0.8346
₿0.000017
-8.11 $3.17M
₿65.94
$0.9077
₿0.
$0.8207
₿0.
$15.74K
₿0
$3.66M
₿76.16
$3.17M
₿65.94
التنبؤ بسعر Diamond(dmd)
1885 Manchester City Fan Token  CITY $0.2217
₿0.0000059
-4.94 $3.15M
₿81.95
$0.2644
₿0.
$0.2132
₿0.
$1.94M
₿0
$4.38M
₿118.23
$3.15M
₿81.95
التنبؤ بسعر Manchester City Fan Token(city)
1886 Bluzelle  BLZ $0.006508
₿0.00000011
-12.68 $3.15M
₿52.83
$0.007383
₿0.
$0.006503
₿0.
$123.4K
₿0
$3.25M
₿56.03
$3.15M
₿52.83
التنبؤ بسعر Bluzelle(blz)
1889 Trustswap  SWAP $0.03122
₿0.00000066
-6.12 $3.12M
₿66.75
$0.03343
₿0.
$0.03016
₿0.
$47.18K
₿0
$3.12M
₿66.75
$3.12M
₿66.75
التنبؤ بسعر Trustswap(swap)
1894 Layer3  L3 $0.001553
₿0.000000082
-3.06 $3.09M
₿139.18
$0.001732
₿0.
$0.001549
₿0.
$99.84K
₿0
$5.18M
₿275.43
$3.09M
₿139.18
التنبؤ بسعر Layer3(l3)
1898 PIVX  PIVX $0.02821
₿0.00000056
28.19 $3.06M
₿59.07
$0.02672
₿0.
$0.02215
₿0.
$82.41K
₿0
$3.06M
₿59.07
$3.06M
₿59.07
التنبؤ بسعر PIVX(pivx)
1900 AI Network  AIN $0.01129
₿0.00000015
-1.33 $3.04M
₿41.83
$0.01182
₿0.
$0.01061
₿0.
$75.83K
₿0
$7.91M
₿108.67
$3.04M
₿41.83
التنبؤ بسعر AI Network(ain)
1904 RCH Token  RCH $0.1095
₿0.0000017
-9.25 $3.04M
₿49.64
$0.1203
₿0.
$0.1083
₿0.
$2.73K
₿0
$3.04M
₿49.64
$3.04M
₿49.64
التنبؤ بسعر RCH Token(rch)
1905 Fwog  FWOG $0.003104
₿0.000000068
-9.59 $3.03M
₿67.19
$0.003473
₿0.
$0.003049
₿0.
$1.06M
₿0
$3.03M
₿67.19
$3.03M
₿67.19
التنبؤ بسعر Fwog(fwog)
1907 Gearbox  GEAR $0.0003035
₿0.0000000079
-9.10 $3.04M
₿79.86
$0.0003327
₿0.
$0.0003008
₿0.
$426.25
₿0
$3.04M
₿79.86
$3.04M
₿79.86
التنبؤ بسعر Gearbox(gear)
1909 CateCoin  CATE $0.00000005403
₿0.0000000000010
-9.91 $3.03M
₿56.2
$0.00000005999
₿0.
$0.00000005348
₿0.
$1.04K
₿0
$3.16M
₿58.67
$3.03M
₿56.2
التنبؤ بسعر CateCoin(cate)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.18T
إجمالي القيمة السوقية
$104.82B
إجمالي حجم التداول
BTC 58.69%   •   ETH 9.81%
السيطرة
Select currency