صفحة النتائج 7 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
1593 MetFi  METFI $0.01331
₿0.00000016
-6.08 $4.77M
₿54.98
$0.01418
₿0.
$0.01337
₿0.
$11.16K
₿0
$5.99M
₿75.83
$4.77M
₿54.98
التنبؤ بسعر MetFi(metfi)
1596 Spectre AI  SPECTRE $0.4755
₿0.0000056
-22.30 $4.75M
₿56.17
$0.6114
₿0.
$0.4882
₿0.
$35.08K
₿0
$4.75M
₿56.17
$4.75M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1597 DexNet  DEXNET $0.002397
₿0.00000012
-14.92 $4.76M
₿48.25
$0.002846
₿0.
$0.00222
₿0.
$238.56
₿0
$7.19M
₿361.81
$4.76M
₿48.25
التنبؤ بسعر DexNet(dexnet)
1609 LimeWire  LMWR $0.007375
₿0.00000015
-2.48 $4.66M
₿55.47
$0.007995
₿0.
$0.007397
₿0.
$727.9K
₿0
$4.67M
₿95.3
$4.66M
₿55.47
التنبؤ بسعر LimeWire(lmwr)
1612 I love puppies  PUPPIES $0.0000001103
₿0.0000000000017
-12.90 $4.64M
₿72.51
$0.0000001265
₿0.
$0.0000001111
₿0.
$439.7K
₿0
$4.64M
₿72.51
$4.64M
₿72.51
التنبؤ بسعر I love puppies(puppies)
1613 Hatom  HTM $0.04691
₿0.00000025
-5.53 $4.63M
₿19.97
$0.04966
₿0.
$0.04479
₿0.
$31.53K
₿0
$4.69M
₿25.33
$4.63M
₿19.97
التنبؤ بسعر Hatom(htm)
1615 Polkastarter  POLS $0.04662
₿0.00000093
-4.64 $4.62M
₿92.53
$0.04922
₿0.
$0.04646
₿0.
$325.35K
₿0
$4.66M
₿93.26
$4.62M
₿92.53
التنبؤ بسعر Polkastarter(pols)
1619 The Doge NFT  DOG $0.0003329
₿0.0000000059
-7.76 $4.59M
₿83.11
$0.000361
₿0.
$0.0003348
₿0.
$30.67K
₿0
$5.65M
₿100.86
$4.59M
₿83.11
التنبؤ بسعر The Doge NFT(dog)
1623 Stables Labs USDX  USDX $0.006716
₿0.00000011
0 $4.6M
₿80.03
$0.006997
₿0.
$0.006651
₿0.
$9.3
₿0
$4.6M
₿80.03
$4.6M
₿80.03
التنبؤ بسعر Stables Labs USDX(usdx)
1629 Obyte  GBYTE $4.78
₿0.000069
4.26 $4.53M
₿65.36
$4.93
₿0.
$4.65
₿0.
$7.71K
₿0
$4.78M
₿69.66
$4.53M
₿65.36
التنبؤ بسعر Obyte(gbyte)
1632 aura  AURA $0.004675
₿0.00000015
-6.81 $4.5M
₿151.79
$0.004973
₿0.
$0.004397
₿0.
$262.65K
₿0
$4.5M
₿151.79
$4.5M
₿151.79
التنبؤ بسعر aura(aura)
1635 CONX  CONX $0.004273
₿0.000000080
-3.12 $4.48M
₿76.05
$0.004448
₿0.
$0.003944
₿0.
$75.29K
₿0
$8.55M
₿160.88
$4.48M
₿76.05
التنبؤ بسعر CONX(conx)
1644 XBorg  XBG $0.008566
₿0.00000020
-7.26 $4.48M
₿102.39
$0.009317
₿0.
$0.008281
₿0.
$11.2K
₿0
$8.58M
₿207.02
$4.48M
₿102.39
التنبؤ بسعر XBorg(xbg)
1645 inSure DeFi  SURE $0.0001689
₿0.0000000077
0 $4.48M
₿205.66
$0.0001722
₿0.
$0.0001679
₿0.
$1.69
₿0
$14.88M
₿683.4
$4.48M
₿205.66
التنبؤ بسعر inSure DeFi(sure)
1646 DAO Maker  DAO $0.01769
₿0.00000041
-4.88 $4.44M
₿104.91
$0.01866
₿0.
$0.01735
₿0.
$808.43K
₿0
$4.91M
₿116.07
$4.44M
₿104.91
التنبؤ بسعر DAO Maker(dao)
1651 Steem Dollars  SBD $0.4457
₿0.0000059
5.51 $4.37M
₿57.94
$0.4919
₿0.
$0.4111
₿0.
$1.83M
₿0
$4.37M
₿57.94
$4.37M
₿57.94
التنبؤ بسعر Steem Dollars(sbd)
1652 Splinterlands  SPS $0.003305
₿0.000000044
-10.59 $4.39M
₿21.93
$0.003698
₿0.
$0.00321
₿0.
$34.12K
₿0
$4.39M
₿59.47
$4.39M
₿21.93
التنبؤ بسعر Splinterlands(sps)
1656 Klever  KLV $0.0004804
₿0.0000000063
-3.90 $4.34M
₿57.7
$0.0005075
₿0.
$0.0004792
₿0.
$165.41K
₿0
$4.34M
₿57.7
$4.34M
₿57.7
التنبؤ بسعر Klever(klv)
1659 Solcasino Token  SCS $0.001404
₿0.000000016
-1.88 $4.31M
₿50.73
$0.00144
₿0.
$0.001375
₿0.
$9.86K
₿0
$4.31M
₿50.73
$4.31M
₿50.73
التنبؤ بسعر Solcasino Token(scs)
1661 Swarm  BZZ $0.06825
₿0.00000057
-1.07 $4.31M
₿36.42
$0.08963
₿0.
$0.06817
₿0.
$26.53K
₿0
$4.31M
₿36.42
$4.31M
₿36.42
التنبؤ بسعر Swarm(bzz)
1662 Slash Vision Labs  SVL $0.002692
₿0.00000016
-1.64 $4.31M
₿262
$0.002733
₿0.
$0.002681
₿0.
$26.87K
₿0
$26.92M
₿1.61K
$4.31M
₿262
التنبؤ بسعر Slash Vision Labs(svl)
1671 Radio Caca  RACA $0.00001013
₿0.00000000019
-5.04 $4.21M
₿81.32
$0.00001069
₿0.
$0.00001008
₿0.
$287.23K
₿0
$4.21M
₿81.32
$4.21M
₿81.32
التنبؤ بسعر Radio Caca(raca)
1672 Minto  BTCMT $0.6536
₿0.000010
0.29 $4.22M
₿64.88
$0.6564
₿0.
$0.6465
₿0.
$210.68K
₿0
$24.12M
₿371.08
$4.22M
₿64.88
التنبؤ بسعر Minto(btcmt)
1673 AMATERASU OMIKAMI  OMIKAMI $0.004201
₿0.000000081
-2.41 $4.2M
₿81.18
$0.004335
₿0.
$0.00419
₿0.
$5.41K
₿0
$4.2M
₿81.18
$4.2M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1677 PepeFork  PORK $0.000000009993
₿0.00000000000014
-14.68 $4.2M
₿48.28
$0.00000001184
₿0.
$0.00000001005
₿0.
$3.74K
₿0
$4.2M
₿61.47
$4.2M
₿48.28
التنبؤ بسعر PepeFork(pork)
1678 ZoidPay  ZPAY $0.006786
₿0.00000011
-0.71 $4.18M
₿67.81
$0.006948
₿0.
$0.006471
₿0.
$1.72K
₿0
$4.75M
₿77.14
$4.18M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1680 SquidGrow  SQGROW $0.004196
₿0.00000010
-10.15 $4.2M
₿109.39
$0.004664
₿0.
$0.003916
₿0.
$18.66K
₿0
$4.2M
₿109.39
$4.2M
₿109.39
التنبؤ بسعر SquidGrow(sqgrow)
1687 Coupon Assets  CA $0.2219
₿0.0000033
0.15 $4.08M
₿61.77
$0.2242
₿0.
$0.2199
₿0.
$969.91K
₿0
$59.91M
₿906.76
$4.08M
₿61.77
التنبؤ بسعر Coupon Assets(ca)
1690 Dimitra  DMTR $0.005069
₿0.000000080
-9.27 $4.07M
₿59.45
$0.005697
₿0.
$0.005069
₿0.
$104.44K
₿0
$4.92M
₿78.12
$4.07M
₿59.45
التنبؤ بسعر Dimitra(dmtr)
1692 Minswap  MIN $0.00236
₿0.000000046
-9.00 $4.04M
₿80.12
$0.002614
₿0.
$0.002334
₿0.
$257.78K
₿0
$5.79M
₿114.54
$4.04M
₿80.12
التنبؤ بسعر Minswap(min)
1695 Djed  DJED $1
₿0.000015
0.79 $4.04M
₿61.4
$1.02
₿0.
$0.9793
₿0.
$86.35K
₿0
$4.04M
₿61.4
$4.04M
₿61.4
التنبؤ بسعر Djed(djed)
1704 DeFiPulse Index  DPI $43.15
₿0.00060
-7.80 $4M
₿58.63
$48.48
₿0.
$37.6
₿0.
$38.11K
₿0
$4M
₿58.63
$4M
₿58.63
التنبؤ بسعر DeFiPulse Index(dpi)
1705 Beefy.Finance  BIFI $49.59
₿0.00062
-11.05 $3.97M
₿50.32
$55.71
₿0.
$49.29
₿0.
$7.37K
₿0
$3.97M
₿50.32
$3.97M
₿50.32
التنبؤ بسعر Beefy.Finance(bifi)
1710 Agoras: Tau Net  AGRS $0.2187
₿0.0000040
-3.82 $3.94M
₿73.11
$0.2313
₿0.
$0.2165
₿0.
$91.45K
₿0
$9.19M
₿170.6
$3.94M
₿73.11
التنبؤ بسعر Agoras: Tau Net(agrs)
1713 Metahero  HERO $0.000395
₿0.0000000067
-9.45 $3.95M
₿67.3
$0.0004377
₿0.
$0.0003948
₿0.
$1.78K
₿0
$3.95M
₿67.3
$3.95M
₿67.3
التنبؤ بسعر Metahero(hero)
1715 Lazio Fan Token  LAZIO $0.2981
₿0.0000056
-9.97 $3.93M
₿74.05
$0.3307
₿0.
$0.2922
₿0.
$540.68K
₿0
$11.92M
₿224.74
$3.93M
₿74.05
التنبؤ بسعر Lazio Fan Token(lazio)
1716 ThetaDrop  TDROP $0.000354
₿0.0000000062
-7.28 $3.91M
₿68.85
$0.0003816
₿0.
$0.0003529
₿0.
$10K
₿0
$3.91M
₿68.85
$3.91M
₿68.85
التنبؤ بسعر ThetaDrop(tdrop)
1718 Hashflow  HFT $0.004028
₿0.00000014
-7.88 $3.91M
₿120.95
$0.004612
₿0.
$0.003891
₿0.
$6.37M
₿0
$4.03M
₿142.47
$3.91M
₿120.95
التنبؤ بسعر Hashflow(hft)
1722 Bitrise Token  BRISE $0.000000009157
₿0.00000000000025
-5.67 $3.9M
₿99.97
$0.000000009714
₿0.
$0.000000009056
₿0.
$141.43K
₿0
$3.9M
₿107.9
$3.9M
₿99.97
التنبؤ بسعر Bitrise Token(brise)
1723 Thena  THE $0.02838
₿0.00000089
-12.02 $3.89M
₿119.86
$0.03217
₿0.
$0.0275
₿0.
$2.88M
₿0
$8.18M
₿254.83
$3.89M
₿119.86
التنبؤ بسعر Thena(the)
1725 Gold DAO  GOLDAO $0.005751
₿0.000000055
-17.78 $3.9M
₿37.75
$0.007237
₿0.
$0.005516
₿0.
$2.98K
₿0
$3.9M
₿37.75
$3.9M
₿37.75
التنبؤ بسعر Gold DAO(goldao)
1730 Mysterium  MYST $0.1184
₿0.0000014
0.31 $3.84M
₿45.82
$0.1196
₿0.
$0.115
₿0.
$61.21K
₿0
$3.84M
₿45.82
$3.84M
₿45.82
التنبؤ بسعر Mysterium(myst)
1732 BountyMarketCap  BMC $0.03857
₿0.00000064
-10.05 $3.86M
₿64.36
$0.04285
₿0.
$0.03856
₿0.
$9.07K
₿0
$3.86M
₿64.36
$3.86M
₿64.36
التنبؤ بسعر BountyMarketCap(bmc)
1734 Fei USD  FEI $0.9994
₿0.000015
0.03 $3.83M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$20.13K
₿0
$4.08M
₿59.47
$3.83M
₿55.5
التنبؤ بسعر Fei USD(fei)
1738 NFTX  NFTX $5.85
₿0.000080
0 $3.8M
₿33.98
$0
₿0.
$0
₿0.
$0
₿0
$3.8M
₿52.59
$3.8M
₿33.98
التنبؤ بسعر NFTX(nftx)
1740 FROK  FROK $0.01893
₿0.00000046
-10.17 $3.81M
₿92.8
$0.02106
₿0.
$0.01868
₿0.
$5.34
₿0
$7.97M
₿194.3
$3.81M
₿92.8
التنبؤ بسعر FROK(frok)
1745 Resistance Dog  REDO $0.03786
₿0.0000010
-8.50 $3.79M
₿107.18
$0.04381
₿0.
$0.03759
₿0.
$85.94K
₿0
$3.79M
₿107.18
$3.79M
₿107.18
التنبؤ بسعر Resistance Dog(redo)
1746 Alephium  ALPH $0.02667
₿0.00000059
-3.55 $3.79M
₿80.6
$0.02833
₿0.
$0.02612
₿0.
$111.2K
₿0
$6.03M
₿132.88
$3.79M
₿80.6
التنبؤ بسعر Alephium(alph)
1752 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
التنبؤ بسعر Nash Exchange(nex)
1753 Kishu Inu  KISHU $0.000000000039
₿0.0000000000000019
-17.46 $3.74M
₿190.77
$0.000000000047
₿0.
$0.000000000037
₿0.
$108.22K
₿0
$3.74M
₿190.77
$3.74M
₿190.77
التنبؤ بسعر Kishu Inu(kishu)
1755 Aleph  ALEPH $0.01067
₿0.00000015
-8.85 $3.75M
₿29.54
$0.01176
₿0.
$0.01067
₿0.
$154.29K
₿0
$5.34M
₿79.22
$3.75M
₿29.54
التنبؤ بسعر Aleph(aleph)
1758 Santiment Network Token  SAN $0.05814
₿0.00000094
0 $3.72M
₿60.79
$0.06349
₿0.
$0.05809
₿0.
$9.21
₿0
$4.85M
₿79.09
$3.72M
₿60.79
التنبؤ بسعر Santiment Network Token(san)
1759 dYdX  ETHDYDX $0.07633
₿0.0000018
-14.24 $3.71M
₿55.91
$0.0886
₿0.
$0.07394
₿0.
$4.71M
₿0
$59.55M
₿1.51K
$3.71M
₿55.91
التنبؤ بسعر dYdX(ethdydx)
1760 Sperax  SPA $0.001946
₿0.000000034
-5.25 $3.72M
₿66.2
$0.002054
₿0.
$0.001948
₿0.
$127.03K
₿0
$9.64M
₿170.63
$3.72M
₿66.2
التنبؤ بسعر Sperax(spa)
1762 IlluminatiCoin  NATI $0.0000001125
₿0.0000000000023
-9.91 $3.71M
₿77.38
$0.0000001248
₿0.
$0.0000001124
₿0.
$5.49
₿0
$3.71M
₿77.38
$3.71M
₿77.38
التنبؤ بسعر IlluminatiCoin(nati)
1763 Metronome  MET $0.4319
₿0.000015
-3.18 $3.71M
₿134.88
$0.4461
₿0.
$0.4319
₿0.
$3.32K
₿0
$6.21M
₿224.1
$3.71M
₿134.88
التنبؤ بسعر Metronome(met)
1765 doginme  DOGINME $0.00005479
₿0.0000000010
-6.35 $3.7M
₿73.6
$0.00005848
₿0.
$0.00005459
₿0.
$85.33K
₿0
$3.7M
₿73.6
$3.7M
₿73.6
التنبؤ بسعر doginme(doginme)
1769 Measurable Data Token  MDT $0.00369
₿0.000000042
-2.46 $3.69M
₿25.83
$0.003892
₿0.
$0.003541
₿0.
$65.73K
₿0
$3.69M
₿42.6
$3.69M
₿25.83
التنبؤ بسعر Measurable Data Token(mdt)
1772 Milady Meme Coin  LADYS $0.000000004143
₿0.00000000000010
-7.85 $3.68M
₿95.38
$0.000000004569
₿0.
$0.000000004097
₿0.
$107.11K
₿0
$3.68M
₿95.38
$3.68M
₿95.38
التنبؤ بسعر Milady Meme Coin(ladys)
1774 Juventus Fan Token  JUV $0.221
₿0.0000050
-7.68 $3.67M
₿79.07
$0.2419
₿0.
$0.2149
₿0.
$983.72K
₿0
$4.41M
₿100.43
$3.67M
₿79.07
التنبؤ بسعر Juventus Fan Token(juv)
1778 Melon  MLN $1.11
₿0.000021
-10.95 $3.64M
₿69.2
$1.25
₿0.
$1.1
₿0.
$188.4K
₿0
$3.64M
₿69.2
$3.64M
₿69.2
التنبؤ بسعر Melon(mln)
1780 Keyboard Cat (Base)  KEYCAT $0.0003609
₿0.0000000063
-10.51 $3.61M
₿63.54
$0.0004107
₿0.
$0.0003453
₿0.
$159.81K
₿0
$3.61M
₿63.54
$3.61M
₿63.54
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1781 Dora Factory  DORA $0.003598
₿0.000000069
-15.94 $3.6M
₿69.44
$0.004262
₿0.
$0.003558
₿0.
$251.21
₿0
$3.6M
₿69.44
$3.6M
₿69.44
التنبؤ بسعر Dora Factory(dora)
1782 Bitrue Coin  BTR $0.01017
₿0.00000015
-5.66 $3.6M
₿54.08
$0.01078
₿0.
$0.009976
₿0.
$552.36K
₿0
$8.15M
₿120.84
$3.6M
₿54.08
التنبؤ بسعر Bitrue Coin(btr)
1786 crow with knife  CAW $0.000000004671
₿0.000000000000097
-6.59 $3.58M
₿74.6
$0.000000005116
₿0.
$0.000000004526
₿0.
$11.38K
₿0
$3.58M
₿74.6
$3.58M
₿74.6
التنبؤ بسعر crow with knife(caw)
1796 NKN  NKN $0.004406
₿0.000000078
-4.19 $3.56M
₿63.09
$0.004619
₿0.
$0.00429
₿0.
$28.42K
₿0
$3.56M
₿63.09
$3.56M
₿63.09
التنبؤ بسعر NKN(nkn)
1797 SpaceChain (ERC-20)  SPC $0.005897
₿0.00000017
-7.45 $3.56M
₿70.02
$0.006369
₿0.
$0.005894
₿0.
$8.46K
₿0
$3.56M
₿104.04
$3.56M
₿70.02
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1799 Koinos  KOIN $0.04187
₿0.000000047
0 $3.55M
₿3.98
$0
₿0.
$0
₿0.
$0
₿0
$3.55M
₿4.01
$3.55M
₿3.98
التنبؤ بسعر Koinos(koin)
1811 Joe Coin  JOE $0.003472
₿0.00000011
-6.14 $3.47M
₿114.35
$0.003714
₿0.
$0.003415
₿0.
$26.05K
₿0
$3.47M
₿114.35
$3.47M
₿114.35
التنبؤ بسعر Joe Coin(joe)
1812 Cratos  CRTS $0.00004929
₿0.00000000086
4.64 $3.47M
₿42.84
$0.00005824
₿0.
$0.00004619
₿0.
$1.55M
₿0
$4.75M
₿83.73
$3.47M
₿42.84
التنبؤ بسعر Cratos(crts)
1823 Agoric  BLD $0.004926
₿0.00000011
-4.64 $3.41M
₿78.93
$0.005284
₿0.
$0.004865
₿0.
$11.41K
₿0
$0
₿121.37
$3.41M
₿78.93
التنبؤ بسعر Agoric(bld)
1826 Cryptex Finance  CTX $0.3538
₿0.0000045
-3.15 $3.42M
₿38.37
$0.3647
₿0.
$0.3503
₿0.
$38.46K
₿0
$3.54M
₿45.58
$3.42M
₿38.37
التنبؤ بسعر Cryptex Finance(ctx)
1828 Particl  PART $0.2136
₿0.0000018
31.88 $3.41M
₿29.57
$0.214
₿0.
$0.1324
₿0.
$177.95
₿0
$3.41M
₿29.57
$3.41M
₿29.57
التنبؤ بسعر Particl(part)
1833 Litentry  LIT $0.07509
₿0.0000017
-10.27 $3.39M
₿81.25
$0.08369
₿0.
$0.07273
₿0.
$14.68K
₿0
$7.51M
₿179.9
$3.39M
₿81.25
التنبؤ بسعر Litentry(lit)
1836 DEXTF  DEXTF $0.04174
₿0.00000026
6.42 $3.37M
₿17.58
$0.04434
₿0.
$0.03636
₿0.
$57.32K
₿0
$4.17M
₿26.71
$3.37M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1837 MATH  MATH $0.01763
₿0.00000034
-7.99 $3.36M
₿65.13
$0.01949
₿0.
$0.01746
₿0.
$61.32K
₿0
$3.53M
₿69
$3.36M
₿65.13
التنبؤ بسعر MATH(math)
1839 Wilder World  WILD $0.006698
₿0.00000027
-12.77 $3.35M
₿129.51
$0.007746
₿0.
$0.006597
₿0.
$91.04K
₿0
$3.35M
₿135.11
$3.35M
₿129.51
التنبؤ بسعر Wilder World(wild)
1841 Harvest Finance  FARM $4.98
₿0.000080
-7.23 $3.35M
₿54.18
$5.44
₿0.
$4.87
₿0.
$46K
₿0
$3.44M
₿55.65
$3.35M
₿54.18
التنبؤ بسعر Harvest Finance(farm)
1845 PlatON Network  LAT $0.0004606
₿0.0000000083
-0.73 $3.32M
₿58.26
$0.0004837
₿0.
$0.0004513
₿0.
$1.07M
₿0
$4.72M
₿86.06
$3.32M
₿58.26
التنبؤ بسعر PlatON Network(lat)
1846 Afreum  AFR $0.000413
₿0.0000000057
-10.96 $3.3M
₿46.26
$0.0004647
₿0.
$0.0003879
₿0.
$5.77K
₿0
$3.3M
₿46.26
$3.3M
₿46.26
التنبؤ بسعر Afreum(afr)
1850 Shadow Token  SHDW $0.01953
₿0.00000029
-2.42 $3.3M
₿49.97
$0.02041
₿0.
$0.01939
₿0.
$60.24K
₿0
$3.3M
₿49.97
$3.3M
₿49.97
التنبؤ بسعر Shadow Token(shdw)
1855 Galeon  GALEON $0.003459
₿0.000000086
-6.87 $3.25M
₿81.53
$0.003774
₿0.
$0.003492
₿0.
$1.63K
₿0
$13.6M
₿340.95
$3.25M
₿81.53
التنبؤ بسعر Galeon(galeon)
1861 NavCoin  NAV $0.04218
₿0.00000060
-1.34 $3.25M
₿47.01
$0.04468
₿0.
$0.04167
₿0.
$594.3
₿0
$3.25M
₿47.01
$3.25M
₿47.01
التنبؤ بسعر NavCoin(nav)
1862 Hydranet  HDN $0.01581
₿0.00000044
2.79 $3.24M
₿90.39
$0.01588
₿0.
$0.01512
₿0.
$47.57K
₿0
$4.74M
₿132.52
$3.24M
₿90.39
التنبؤ بسعر Hydranet(hdn)
1863 Wen  WEN $0.000004439
₿0.000000000071
-14.38 $3.23M
₿52.33
$0.00000518
₿0.
$0.00000438
₿0.
$173.45K
₿0
$3.23M
₿52.33
$3.23M
₿52.33
التنبؤ بسعر Wen(wen)
1865 VitaDAO  VITA $0.1211
₿0.0000038
-13.22 $3.19M
₿102.4
$0.139
₿0.
$0.1185
₿0.
$1.74K
₿0
$3.42M
₿109.55
$3.19M
₿102.4
التنبؤ بسعر VitaDAO(vita)
1869 Impossible Finance Launchpad  IDIA $0.003335
₿0.000000069
-1.03 $3.2M
₿52.01
$0.004037
₿0.
$0.003302
₿0.
$385.01
₿0
$3.34M
₿69.49
$3.2M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1878 Edge  EDGE $0.07731
₿0.00000087
-13.51 $3.16M
₿35.89
$0.09027
₿0.
$0.07638
₿0.
$13.29K
₿0
$4.62M
₿52.45
$3.16M
₿35.89
التنبؤ بسعر Edge(edge)
1883 Diamond  DMD $0.8419
₿0.000017
-6.94 $3.19M
₿65.94
$0.9021
₿0.
$0.8207
₿0.
$22.87K
₿0
$3.69M
₿76.16
$3.19M
₿65.94
التنبؤ بسعر Diamond(dmd)
1884 Bluzelle  BLZ $0.006472
₿0.00000011
-12.33 $3.14M
₿52.83
$0.007383
₿0.
$0.006471
₿0.
$108.66K
₿0
$3.24M
₿56.03
$3.14M
₿52.83
التنبؤ بسعر Bluzelle(blz)
1885 Manchester City Fan Token  CITY $0.2201
₿0.0000059
-5.57 $3.13M
₿81.95
$0.2644
₿0.
$0.2132
₿0.
$1.89M
₿0
$4.35M
₿118.23
$3.13M
₿81.95
التنبؤ بسعر Manchester City Fan Token(city)
1892 Dent  DENT $0.00003095
₿0.00000000046
-6.25 $3.09M
₿44.5
$0.00003545
₿0.
$0.00003025
₿0.
$139.46K
₿0
$3.09M
₿46.52
$3.09M
₿44.5
التنبؤ بسعر Dent(dent)
1898 PIVX  PIVX $0.02833
₿0.00000056
17.62 $3.07M
₿59.07
$0.02875
₿0.
$0.02215
₿0.
$81.56K
₿0
$3.07M
₿59.07
$3.07M
₿59.07
التنبؤ بسعر PIVX(pivx)
1899 Layer3  L3 $0.001719
₿0.000000082
-6.74 $3.43M
₿139.18
$0.001732
₿0.
$0.001537
₿0.
$2.02M
₿0
$5.73M
₿275.43
$3.43M
₿139.18
التنبؤ بسعر Layer3(l3)
1905 Trustswap  SWAP $0.03026
₿0.00000066
-9.27 $3.03M
₿66.75
$0.03341
₿0.
$0.03016
₿0.
$16.09K
₿0
$3.03M
₿66.75
$3.03M
₿66.75
التنبؤ بسعر Trustswap(swap)
1906 AI Network  AIN $0.01119
₿0.00000015
-2.08 $3.02M
₿41.83
$0.01182
₿0.
$0.01061
₿0.
$76.08K
₿0
$7.84M
₿108.67
$3.02M
₿41.83
التنبؤ بسعر AI Network(ain)
1908 Arsenal Fan Token  AFC $0.1178
₿0.0000024
-4.10 $3.01M
₿55.4
$0.1233
₿0.
$0.1173
₿0.
$209.5K
₿0
$4.63M
₿94.72
$3.01M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1909 RCH Token  RCH $0.1084
₿0.0000017
-9.74 $3M
₿49.64
$0.12
₿0.
$0.1083
₿0.
$2.85K
₿0
$3M
₿49.64
$3M
₿49.64
التنبؤ بسعر RCH Token(rch)
1910 Gearbox  GEAR $0.0003002
₿0.0000000079
-9.59 $3M
₿79.86
$0.0003319
₿0.
$0.0003007
₿0.
$421.69
₿0
$3M
₿79.86
$3M
₿79.86
التنبؤ بسعر Gearbox(gear)
1915 Comtech Gold  CGO $124.69
₿0.0020
-0.21 $2.99M
₿78.6
$126.1
₿0.
$124.44
₿0.
$685.46K
₿0
$2.99M
₿78.6
$2.99M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.15T
إجمالي القيمة السوقية
$106.75B
إجمالي حجم التداول
BTC 58.52%   •   ETH 9.80%
السيطرة
Select currency