صفحة النتائج 7 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2671)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	DeGate DG	$0.04907 ₿0.00000054	1.37	$18.89M ₿210.55	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.77M ₿543.74	$18.89M ₿210.55
1173	Tribe TRIBE	$0.4958 ₿0.0000055	-0.08	$18.89M ₿210.55	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$75K ₿0.84	$496.81M ₿5.54K	$18.89M ₿210.55
1174	Nosana NOS	$0.2247 ₿0.0000025	-9.01	$18.76M ₿209.42	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$403.54K ₿4.5	$22.5M ₿251.1	$18.76M ₿209.42
1175	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-0.19	$18.74M ₿209.47	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.44M ₿49.61	$22.48M ₿251.32	$18.74M ₿209.47
1177	Dent DENT	$0.000195 ₿0.0000000021	-1.11	$18.67M ₿209.06	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.22M ₿24.9	$19.52M ₿218.56	$18.67M ₿209.06
1178	Storj STORJ	$0.1291 ₿0.0000014	-0.49	$18.57M ₿207.76	$0.1297 ₿0.0000014	$0.125 ₿0.0000013	$5.39M ₿60.15	$54.89M ₿614.09	$18.57M ₿207.76
1181	SX Network SX	$0.03402 ₿0.00000037	-5.53	$18.43M ₿205.46	$0.03601 ₿0.00000039	$0.03367 ₿0.00000037	$11.42K ₿0.13	$34.04M ₿379.52	$18.43M ₿205.46
1184	PIVX PIVX	$0.1845 ₿0.0000020	5.63	$18.41M ₿205.95	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.23M ₿35.98	$18.41M ₿205.95	$18.41M ₿205.95
1185	PolySwarm NCT	$0.009756 ₿0.00000010	-0.60	$18.39M ₿205.57	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$193.88K ₿2.16	$18.4M ₿205.61	$18.39M ₿205.57
1186	Hashflow HFT	$0.02663 ₿0.00000029	-2.42	$18.32M ₿204.51	$0.02729 ₿0.00000030	$0.02605 ₿0.00000029	$4.07M ₿47.58	$26.68M ₿297.79	$18.32M ₿204.51
1189	OG Fan Token OG	$4.04 ₿0.000045	-0.28	$18.35M ₿204.73	$4.07 ₿0.000045	$3.91 ₿0.000043	$7.21M ₿80.78	$20.21M ₿225.49	$18.35M ₿204.73
1191	MARBLEX MBX	$0.06812 ₿0.00000076	-1.04	$18.26M ₿203.86	$0.06915 ₿0.00000077	$0.06739 ₿0.00000075	$280.43K ₿3.13	$21.89M ₿244.4	$18.26M ₿203.86
1193	Goldfinch GFI	$0.1948 ₿0.0000021	2.58	$18.2M ₿203.43	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$250.97K ₿2.7	$22.27M ₿248.83	$18.2M ₿203.43
1195	Everscale EVER	$0.009201 ₿0.00000010	-5.17	$18.26M ₿203.61	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.04K ₿1.02	$19.47M ₿217.15	$18.26M ₿203.61
1196	Stader MaticX MATICX	$0.1583 ₿0.0000017	1.51	$18.19M ₿203.06	$0.1588 ₿0.0000017	$0.152 ₿0.0000017	$11.87K ₿0.13	$18.19M ₿203.06	$18.19M ₿203.06
1201	Vanar Chain VANRY	$0.009182 ₿0.00000010	0.31	$17.97M ₿200.33	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.24M ₿103.1	$19.85M ₿221.23	$17.97M ₿200.33
1204	CorgiAI CORGIAI	$0.00005586 ₿0.00000000062	8.24	$18.21M ₿198.74	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$97.59K ₿1.09	$20.82M ₿227.23	$18.21M ₿198.74
1209	DODO DODO	$0.01759 ₿0.00000019	1.74	$17.6M ₿196.29	$0.01759 ₿0.00000019	$0.0168 ₿0.00000018	$2.67M ₿29.75	$17.6M ₿196.29	$17.6M ₿196.29
1210	IX Swap IXS	$0.09768 ₿0.0000010	-0.12	$17.58M ₿196.45	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$170.14K ₿1.9	$17.58M ₿196.45	$17.58M ₿196.45
1211	EthicHub ETHIX	$0.2493 ₿0.0000027	-0.53	$17.57M ₿196.34	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$3.02K ₿0.03	$24.92M ₿278.51	$17.57M ₿196.34
1214	Ancient8 A8	$0.0393 ₿0.00000043	-5.30	$17.42M ₿194.72	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.97M ₿66.61	$39.29M ₿439.17	$17.42M ₿194.72
1215	SideShift Token XAI	$0.1119 ₿0.0000012	0.84	$17.4M ₿193.98	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.17K ₿0.04	$23.4M ₿260.87	$17.4M ₿193.98
1217	Apu Apustaja APU	$0.00005123 ₿0.00000000057	-6.50	$17.31M ₿192.96	$0.0000548 ₿0.00000000060	$0.00005008 ₿0.00000000056	$753.91K ₿8.42	$17.31M ₿192.96	$17.31M ₿192.96
1220	Alchemix ALCX	$6.86 ₿0.000076	-1.89	$17.22M ₿191.95	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.6M ₿17.82	$21.26M ₿236.98	$17.22M ₿191.95
1221	ResearchCoin RSC	$0.1283 ₿0.0000014	-4.06	$17.21M ₿192.16	$0.1337 ₿0.0000014	$0.1269 ₿0.0000014	$636.65K ₿7.11	$128.32M ₿1.43K	$17.21M ₿192.16
1226	SaucerSwap SAUCE	$0.01945 ₿0.00000021	0.78	$17M ₿189.8	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$193.32K ₿2.16	$19.45M ₿217.11	$17M ₿189.8
1231	Aquarius AQUA	$0.0004754 ₿0.0000000053	-0.60	$17.01M ₿189.77	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$143.48K ₿1.6	$47.36M ₿528.29	$17.01M ₿189.77
1232	LimeWire LMWR	$0.04606 ₿0.00000051	10.16	$16.98M ₿189.39	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.69M ₿29.97	$29.17M ₿325.38	$16.98M ₿189.39
1236	FunFair FUN	$0.001596 ₿0.000000017	-2.50	$16.92M ₿189.11	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$5.12M ₿57.13	$17.56M ₿196.26	$16.92M ₿189.11
1237	Comtech Gold CGO	$155.65 ₿0.0017	2.48	$16.81M ₿187.64	$156.84 ₿0.0017	$151.59 ₿0.0016	$1.02M ₿11.39	$16.81M ₿187.64	$16.81M ₿187.64
1241	Syscoin SYS	$0.0197 ₿0.00000021	-0.91	$16.73M ₿186.97	$0.01988 ₿0.00000022	$0.01918 ₿0.00000021	$6.38M ₿71.17	$16.73M ₿186.97	$16.73M ₿186.97
1242	Lido Staked SOL STSOL	$157 ₿0.0017	0.04	$16.67M ₿186.29	$157.45 ₿0.0017	$153.48 ₿0.0017	$71.94K ₿0.8	$16.67M ₿186.29	$16.67M ₿186.29
1243	CONX CONX	$0.01868 ₿0.00000020	-6.92	$16.67M ₿186.06	$0.02007 ₿0.00000022	$0.0177 ₿0.00000019	$729.2K ₿8.14	$37.37M ₿417.14	$16.67M ₿186.06
1246	Inverse Finance INV	$27.59 ₿0.00030	-0.94	$16.79M ₿187.2	$28.21 ₿0.00031	$27.3 ₿0.00030	$95.13K ₿1.06	$20.32M ₿226.5	$16.79M ₿187.2
1247	ELYSIA EL	$0.002452 ₿0.000000027	0.09	$16.59M ₿185	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$996.21K ₿11.12	$16.59M ₿185	$16.59M ₿185
1249	Alpha Quark Token AQT	$0.6135 ₿0.0000068	-2.09	$16.5M ₿184.06	$0.6273 ₿0.0000070	$0.6108 ₿0.0000068	$2.03M ₿22.64	$18.47M ₿205.99	$16.5M ₿184.06
1251	Abelian ABEL	$0.1241 ₿0.0000013	5.06	$16.41M ₿183.12	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$76.93K ₿0.86	$27.96M ₿312.06	$16.41M ₿183.12
1253	Polyhedra Network ZKJ	$0.0377 ₿0.00000042	-1.70	$16.33M ₿182.1	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.64M ₿29.49	$37.75M ₿420.93	$16.33M ₿182.1
1254	Solidus Ai Tech AITECH	$0.009362 ₿0.00000010	-4.38	$16.38M ₿182.63	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.3M ₿47.91	$18.56M ₿206.94	$16.38M ₿182.63
1255	Stader SD	$0.2337 ₿0.0000026	-1.99	$16.33M ₿182.05	$0.2385 ₿0.0000026	$0.2326 ₿0.0000025	$3.56M ₿39.7	$28.14M ₿313.79	$16.33M ₿182.05
1257	Layer3 L3	$0.01374 ₿0.00000015	-2.35	$16.25M ₿181.18	$0.01407 ₿0.00000015	$0.01325 ₿0.00000014	$7.42M ₿83.4	$45.84M ₿511.15	$16.25M ₿181.18
1261	Phoenix PHB	$0.261 ₿0.0000029	-1.49	$16.2M ₿180.61	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.18M ₿35.43	$16.2M ₿180.61	$16.2M ₿180.61
1262	GME (Ethereum) GME	$0.00003918 ₿0.00000000043	-2.82	$16.12M ₿179.75	$0.00004032 ₿0.00000000044	$0.000037 ₿0.00000000041	$241.13K ₿2.69	$16.12M ₿179.75	$16.12M ₿179.75
1263	CoinMetro XCM	$0.05334 ₿0.00000059	-3.68	$16.12M ₿180.21	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.59K ₿0.23	$16.69M ₿186.56	$16.12M ₿180.21
1265	Firmachain FCT	$0.01452 ₿0.00000016	-1.13	$16.11M ₿179.67	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$306.62K ₿3.42	$16.34M ₿182.22	$16.11M ₿179.67
1266	Stader BNBx BNBX	$976.57 ₿0.010	-2.77	$16.02M ₿178.82	$1,004.44 ₿0.011	$957.69 ₿0.010	$150.88 ₿0	$0	$16.02M ₿178.82
1267	Diverge Loop DLC	$0.01802 ₿0.00000020	-1.37	$16.04M ₿179.06	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.83K ₿0.11	$18.02M ₿201.19	$16.04M ₿179.06
1271	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	4.33	$15.9M ₿177.25	$1.03 ₿0.000011	$0.974 ₿0.000010	$2.59M ₿28.86	$20.52M ₿228.78	$15.9M ₿177.25
1272	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	-3.02	$15.91M ₿177.35	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.27M ₿294.23	$17.28M ₿192.6	$15.91M ₿177.35
1274	Stake DAO SDT	$0.2347 ₿0.0000026	-2.03	$15.77M ₿175.77	$0.2396 ₿0.0000026	$0.2289 ₿0.0000025	$604.87 ₿0.01	$16.18M ₿180.35	$15.77M ₿175.77
1276	Neutron NTRN	$0.02409 ₿0.00000026	-1.25	$15.68M ₿174.64	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.55M ₿17.27	$24.08M ₿268.21	$15.68M ₿174.64
1281	Cudos CUDOS	$0.002106 ₿0.000000023	0.02	$15.54M ₿173.23	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$154.11 ₿0	$19.63M ₿218.86	$15.54M ₿173.23
1284	ARPA ARPA	$0.01569 ₿0.00000017	-3.72	$15.44M ₿172.18	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$55.89M ₿623.4	$31.45M ₿350.61	$15.44M ₿172.18
1285	Mossland MOC	$0.03515 ₿0.00000039	-2.34	$15.46M ₿172.29	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$23.83M ₿265.35	$17.55M ₿195.56	$15.46M ₿172.29
1286	Impossible Finance Launchpad IDIA	$0.0205 ₿0.00000022	-2.10	$15.35M ₿172.34	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.53K ₿0.04	$20.51M ₿230.28	$15.35M ₿172.34
1289	Alien Worlds TLM	$0.002376 ₿0.000000026	0.27	$15.37M ₿171.4	$0.002851 ₿0.000000031	$0.002338 ₿0.000000026	$56.01M ₿628.15	$16.4M ₿182.82	$15.37M ₿171.4
1290	Autonolas OLAS	$0.06502 ₿0.00000072	-5.84	$15.3M ₿170.86	$0.06905 ₿0.00000076	$0.06377 ₿0.00000072	$269.25K ₿3.01	$30.73M ₿343.22	$15.3M ₿170.86
1293	Acet Token ACT	$0.008915 ₿0.000000099	11.39	$15.29M ₿171.01	$0.009015 ₿0.00000010	$0.007898 ₿0.000000088	$35.29K ₿0.39	$19.95M ₿223.11	$15.29M ₿171.01
1294	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.01	$15.25M ₿170.87	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.51M ₿28.01	$15.25M ₿170.87	$15.25M ₿170.87
1296	MetFi METFI	$0.05528 ₿0.00000061	-3.69	$15.3M ₿170.84	$0.05739 ₿0.00000063	$0.05398 ₿0.00000060	$57.44K ₿0.65	$24.89M ₿277.87	$15.3M ₿170.84
1297	Klever KLV	$0.00169 ₿0.000000018	-4.14	$15.22M ₿169.77	$0.001766 ₿0.000000019	$0.00169 ₿0.000000018	$272.54K ₿3.04	$15.22M ₿169.77	$15.22M ₿169.77
1301	ThunderCore TT	$0.001153 ₿0.000000012	-1.42	$15.15M ₿168.97	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$315.86K ₿3.54	$15.15M ₿168.97	$15.15M ₿168.97
1307	Mobox MBOX	$0.03024 ₿0.00000033	-2.86	$15.13M ₿168.63	$0.03133 ₿0.00000034	$0.02951 ₿0.00000033	$5.5M ₿61.47	$16.64M ₿185.48	$15.13M ₿168.63
1308	Thales THALES	$0.2353 ₿0.0000026	-3.98	$15.11M ₿168.57	$0.2452 ₿0.0000026	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.54M ₿262.6	$15.11M ₿168.57
1319	Clash of Lilliput COL	$0.1802 ₿0.0000020	-1.24	$14.8M ₿165.18	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.31K ₿0.05	$180.3M ₿2.01K	$14.8M ₿165.18
1322	I love puppies PUPPIES	$0.0000003495 ₿0.0000000000039	2.29	$14.72M ₿164.08	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$788.5K ₿8.79	$14.72M ₿164.08	$14.72M ₿164.08
1323	Hanu Yokia HANU	$0.00000009818 ₿0.0000000000010	-7.39	$14.73M ₿164.22	$0.000000106 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.68K ₿0.03	$58.33M ₿650.38	$14.73M ₿164.22
1324	Hamster Kombat HMSTR	$0.0002288 ₿0.0000000025	-2.38	$14.73M ₿164.66	$0.0002348 ₿0.0000000025	$0.0002196 ₿0.0000000024	$5.58M ₿62.45	$22.88M ₿255.78	$14.73M ₿164.66
1325	Radicle RAD	$0.2951 ₿0.0000032	-0.45	$14.71M ₿164.01	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.05M ₿45.18	$29.52M ₿329.14	$14.71M ₿164.01
1326	Portal PORTAL	$0.01925 ₿0.00000021	1.94	$14.69M ₿163.81	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5M ₿55.29	$19.26M ₿214.78	$14.69M ₿163.81
1328	Hypurr Fun HFUN	$14.69 ₿0.00016	1.44	$14.63M ₿163.35	$14.79 ₿0.00016	$14.06 ₿0.00015	$103.64K ₿1.15	$14.63M ₿163.35	$14.63M ₿163.35
1337	Ellipsis EPS	$0.0207 ₿0.00000023	-3.74	$14.48M ₿161.43	$0.0215 ₿0.00000023	$0.02055 ₿0.00000023	$36.77 ₿0	$15M ₿167.27	$14.48M ₿161.43
1338	Compound Dai CDAI	$0.02502 ₿0.00000027	-0.24	$14.44M ₿161.03	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$299.25 ₿0	$14.44M ₿161.03	$14.44M ₿161.03
1343	Minswap MIN	$0.008195 ₿0.000000091	-1.13	$14.37M ₿160.36	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$163.49K ₿1.82	$20.44M ₿228.19	$14.37M ₿160.36
1349	ANDY ETH ANDY	$0.00001429 ₿0.00000000015	-5.68	$14.3M ₿159.46	$0.00001521 ₿0.00000000016	$0.00001374 ₿0.00000000015	$654.66K ₿7.31	$14.3M ₿159.46	$14.3M ₿159.46
1350	Token dForce USD USX	$0.9227 ₿0.000010	0.12	$14.26M ₿159.39	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.71K ₿0.09	$124.18M ₿1.39K	$14.26M ₿159.39
1353	TG.Casino TGC	$0.1811 ₿0.0000020	-7.28	$14.21M ₿158.41	$0.1953 ₿0.0000021	$0.1741 ₿0.0000019	$133.02K ₿1.49	$14.21M ₿158.41	$14.21M ₿158.41
1355	PlatON Network LAT	$0.00208 ₿0.000000023	-0.41	$14.15M ₿157.81	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.98M ₿44.48	$21.33M ₿237.86	$14.15M ₿157.81
1356	Wanchain WAN	$0.07092 ₿0.00000079	-0.01*	$14.1M ₿157.28	$0.07105 ₿0.00000079	$0.06946 ₿0.00000077	$876.22K ₿9.79	$14.89M ₿166.14	$14.1M ₿157.28
1358	TokenFi TOKEN	$0.004186 ₿0.000000046	0.07	$14.07M ₿156.9	$0.004185 ₿0.000000046	$0.004012 ₿0.000000045	$3.06M ₿34.34	$41.85M ₿466.52	$14.07M ₿156.9
1360	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.13	$14.02M ₿156.67	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.4M ₿16.07	$42.55M ₿475.51	$14.02M ₿156.67
1361	Sentinel Protocol BOUNTY	$0.02757 ₿0.00000030	1.42	$14.02M ₿156.1	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.44M ₿27.27	$15.32M ₿170.54	$14.02M ₿156.1
1363	AdEx ADX	$0.0942 ₿0.0000010	-0.91	$13.91M ₿155.89	$0.09506 ₿0.0000010	$0.09187 ₿0.0000010	$5.9M ₿65.84	$14.11M ₿158.1	$13.91M ₿155.89
1367	DexTools DEXT	$0.1953 ₿0.0000021	-0.01*	$13.84M ₿154.36	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$18.06K ₿0.2	$21.99M ₿245.18	$13.84M ₿154.36
1370	MCOIN MCOIN	$0.07817 ₿0.00000087	7.67	$13.84M ₿154.47	$0.07817 ₿0.00000087	$0.07089 ₿0.00000079	$187.56K ₿2.1	$39.09M ₿436.36	$13.84M ₿154.47
1371	Melon MLN	$4.62 ₿0.000051	0.36	$13.82M ₿154.62	$4.63 ₿0.000051	$4.48 ₿0.000050	$1.73M ₿19.35	$13.82M ₿154.62	$13.82M ₿154.62
1372	AhaToken AHT	$0.001925 ₿0.000000021	-0.77	$13.84M ₿154.32	$0.001958 ₿0.000000021	$0.00186 ₿0.000000020	$274.32K ₿3.07	$14.84M ₿165.49	$13.84M ₿154.32
1374	Beefy.Finance BIFI	$171.4 ₿0.0019	-4.86	$13.79M ₿153.75	$180.15 ₿0.0020	$170.77 ₿0.0019	$1.03M ₿11.49	$13.79M ₿153.75	$13.79M ₿153.75
1379	Alephium ALPH	$0.1091 ₿0.0000012	4.50	$13.67M ₿152.41	$0.1132 ₿0.0000012	$0.1043 ₿0.0000011	$222.59K ₿2.32	$23.82M ₿265.59	$13.67M ₿152.41
1380	TARS AI TAI	$0.02336 ₿0.00000026	1.00	$13.71M ₿152.87	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.41M ₿15.75	$20.91M ₿233.21	$13.71M ₿152.87
1381	Maya Protocol CACAO	$0.1383 ₿0.0000015	-0.74	$13.84M ₿153.09	$0.1394 ₿0.0000015	$0.1353 ₿0.0000015	$930.32K ₿10.38	$13.84M ₿153.09	$13.84M ₿153.09
1382	AS Roma Fan Token ASR	$1.69 ₿0.000018	-0.86	$13.69M ₿152.76	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.6M ₿61.31	$16.93M ₿188.98	$13.69M ₿152.76
1383	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.11	$13.67M ₿152.43	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$116.55K ₿1.25	$13.67M ₿152.43	$13.67M ₿152.43
1392	Joe Coin JOE	$0.01359 ₿0.00000015	-2.70	$13.59M ₿151.5	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$478.35K ₿5.43	$13.59M ₿151.5	$13.59M ₿151.5
1394	XSGD XSGD	$0.7795 ₿0.0000086	0.01*	$13.59M ₿151.49	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$471.99K ₿5.27	$13.59M ₿151.49	$13.59M ₿151.49
1396	STON STON	$0.363 ₿0.0000040	1.02	$13.59M ₿151.43	$0.363 ₿0.0000040	$0.3499 ₿0.0000038	$13.11K ₿0.15	$36.28M ₿404.37	$13.59M ₿151.43
1397	LandWolf WOLF	$0.00001503 ₿0.00000000016	-7.98	$13.57M ₿151.26	$0.00001633 ₿0.00000000018	$0.00001339 ₿0.00000000015	$887.01K ₿10.52	$13.57M ₿151.26	$13.57M ₿151.26
1402	Ampleforth AMPL	$1.2 ₿0.000013	0.90	$13.54M ₿150.38	$1.2 ₿0.000013	$1.15 ₿0.000012	$73.3K ₿0.82	$14.45M ₿160.55	$13.54M ₿150.38
1406	ASD ASD	$0.01808 ₿0.00000020	-0.66	$13.44M ₿149.83	$0.01821 ₿0.00000020	$0.01807 ₿0.00000020	$537.78K ₿5.98	$13.44M ₿149.83	$13.44M ₿149.83
1407	Meeds DAO MEED	$0.6658 ₿0.0000074	-4.31	$13.62M ₿152.02	$0.6966 ₿0.0000077	$0.6533 ₿0.0000073	$9.91K ₿0.11	$15.54M ₿173.49	$13.62M ₿152.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}