$3.07T
إجمالي القيمة السوقية
$149.96B
إجمالي حجم التداول
BTC 57.57%     ETH 11.44%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1167 L2 Standard Bridged WETH (Blast)  WETH $2,892.78
₿0.033
-6.75 $18.81M
₿217.73
$3,115.01
₿0.034
$2,893.27
₿0.032
$195.96K
₿2.11
$18.81M
₿217.73
$18.81M
₿217.73
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1171 Saga  SAGA $0.05426
₿0.00000061
-6.36 $18.64M
₿212.29
$0.05801
₿0.00000064
$0.05416
₿0.00000061
$9.05M
₿101.13
$59.04M
₿672.44
$18.64M
₿212.29
التنبؤ بسعر Saga(saga)
1172 Tribe  TRIBE $0.4872
₿0.0000055
-1.94 $18.52M
₿208.58
$0.4979
₿0.0000055
$0.4854
₿0.0000054
$76.5K
₿0.86
$487.28M
₿5.49K
$18.52M
₿208.58
التنبؤ بسعر Tribe(tribe)
1176 OG Fan Token  OG $4.05
₿0.000045
1.11 $18.37M
₿207.21
$4.11
₿0.000045
$3.91
₿0.000043
$6.16M
₿68.2
$20.23M
₿228.23
$18.37M
₿207.21
التنبؤ بسعر OG Fan Token(og)
1177 PolySwarm  NCT $0.009719
₿0.00000011
-0.71 $18.32M
₿207.02
$0.009843
₿0.00000011
$0.009634
₿0.00000010
$204.85K
₿2.35
$18.32M
₿207.06
$18.32M
₿207.02
التنبؤ بسعر PolySwarm(nct)
1178 Everscale  EVER $0.009125
₿0.00000010
-5.52 $18.3M
₿204.15
$0.009775
₿0.00000011
$0.009087
₿0.00000010
$90.17K
₿1.02
$19.52M
₿217.72
$18.3M
₿204.15
التنبؤ بسعر Everscale(ever)
1179 Simon's Cat  CAT $0.000002709
₿0.000000000030
-2.75 $18.29M
₿209.64
$0.00000281
₿0.000000000031
$0.00000265
₿0.000000000029
$4.42M
₿49.99
$21.94M
₿251.52
$18.29M
₿209.64
التنبؤ بسعر Simon's Cat(cat)
1183 SX Network  SX $0.03381
₿0.00000038
-6.40 $18.29M
₿206.29
$0.03614
₿0.00000039
$0.03367
₿0.00000037
$11.21K
₿0.12
$33.79M
₿381.05
$18.29M
₿206.29
التنبؤ بسعر SX Network(sx)
1185 MARBLEX  MBX $0.06786
₿0.00000076
-0.90 $18.19M
₿204.67
$0.06915
₿0.00000077
$0.06739
₿0.00000074
$290.19K
₿2.83
$21.81M
₿245.37
$18.19M
₿204.67
التنبؤ بسعر MARBLEX(mbx)
1186 Storj  STORJ $0.1262
₿0.0000014
-4.26 $18.16M
₿207.05
$0.1319
₿0.0000014
$0.125
₿0.0000013
$5.44M
₿62.11
$53.67M
₿611.97
$18.16M
₿207.05
التنبؤ بسعر Storj(storj)
1188 Dent  DENT $0.0001892
₿0.0000000021
-3.33 $18.1M
₿207.05
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.22M
₿24.94
$18.92M
₿216.46
$18.1M
₿207.05
التنبؤ بسعر Dent(dent)
1190 Vanar Chain  VANRY $0.009123
₿0.00000010
1.80 $18.05M
₿204.95
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.34M
₿105.97
$19.93M
₿226.34
$18.05M
₿204.95
التنبؤ بسعر Vanar Chain(vanry)
1193 Hashflow  HFT $0.02619
₿0.00000030
-4.25 $18.02M
₿207.02
$0.02739
₿0.00000030
$0.02605
₿0.00000029
$3.84M
₿42.91
$26.24M
₿301.45
$18.02M
₿207.02
التنبؤ بسعر Hashflow(hft)
1194 Goldfinch  GFI $0.1926
₿0.0000021
-1.22 $18.01M
₿203.8
$0.1953
₿0.0000022
$0.1891
₿0.0000020
$270.86K
₿2.99
$22.03M
₿249.28
$18.01M
₿203.8
التنبؤ بسعر Goldfinch(gfi)
1201 CorgiAI  CORGIAI $0.00005428
₿0.00000000062
2.19 $17.76M
₿202.45
$0.00005525
₿0.00000000062
$0.00005088
₿0.00000000056
$92.64K
₿1.05
$20.31M
₿231.47
$17.76M
₿202.45
التنبؤ بسعر CorgiAI(corgiai)
1202 Stader MaticX  MATICX $0.1539
₿0.0000017
-1.07 $17.7M
₿201.53
$0.1588
₿0.0000017
$0.152
₿0.0000016
$58.97K
₿0.65
$17.7M
₿201.53
$17.7M
₿201.53
التنبؤ بسعر Stader MaticX(maticx)
1203 PIVX  PIVX $0.1772
₿0.0000020
4.64 $17.69M
₿202.05
$0.1808
₿0.0000020
$0.1668
₿0.0000018
$3.34M
₿37.59
$17.69M
₿202.06
$17.69M
₿202.05
التنبؤ بسعر PIVX(pivx)
1207 SideShift Token  XAI $0.1117
₿0.0000012
1.10 $17.45M
₿196.37
$0.112
₿0.0000012
$0.1093
₿0.0000012
$3.16K
₿0.04
$23.46M
₿264.08
$17.45M
₿196.37
التنبؤ بسعر SideShift Token(xai)
1209 EthicHub  ETHIX $0.2456
₿0.0000027
-2.60 $17.33M
₿197.05
$0.2522
₿0.0000028
$0.2457
₿0.0000027
$3.46K
₿0.04
$24.58M
₿279.51
$17.33M
₿197.05
التنبؤ بسعر EthicHub(ethix)
1212 DODO  DODO $0.01722
₿0.00000019
-0.05 $17.22M
₿196.02
$0.01755
₿0.00000019
$0.0168
₿0.00000018
$2.84M
₿31.33
$17.22M
₿196.02
$17.22M
₿196.02
التنبؤ بسعر DODO(dodo)
1214 IX Swap  IXS $0.09514
₿0.0000010
-3.51 $17.11M
₿195.32
$0.09954
₿0.0000011
$0.09195
₿0.0000010
$171.85K
₿1.95
$17.11M
₿195.32
$17.11M
₿195.32
التنبؤ بسعر IX Swap(ixs)
1215 Ancient8  A8 $0.03858
₿0.00000043
-5.90 $17.1M
₿193.04
$0.0415
₿0.00000045
$0.0383
₿0.00000042
$5.77M
₿65
$38.57M
₿435.38
$17.1M
₿193.04
التنبؤ بسعر Ancient8(a8)
1216 Apu Apustaja  APU $0.00005055
₿0.00000000057
-8.25 $17.1M
₿195.3
$0.00005526
₿0.00000000060
$0.00005056
₿0.00000000056
$750.54K
₿8.67
$17.1M
₿195.3
$17.1M
₿195.3
التنبؤ بسعر Apu Apustaja(apu)
1217 ResearchCoin  RSC $0.1271
₿0.0000014
-5.75 $17.05M
₿194.52
$0.135
₿0.0000014
$0.127
₿0.0000014
$614.34K
₿6.77
$127.1M
₿1.45K
$17.05M
₿194.52
التنبؤ بسعر ResearchCoin(rsc)
1219 Solidus Ai Tech  AITECH $0.009683
₿0.00000011
-3.01 $16.99M
₿189.98
$0.009984
₿0.00000011
$0.009316
₿0.00000010
$4.25M
₿48.69
$19.25M
₿215.27
$16.99M
₿189.98
التنبؤ بسعر Solidus Ai Tech(aitech)
1223 Alchemix  ALCX $6.73
₿0.000076
-3.42 $16.89M
₿193.08
$6.99
₿0.000077
$6.72
₿0.000075
$1.6M
₿17.82
$20.85M
₿238.37
$16.89M
₿193.08
التنبؤ بسعر Alchemix(alcx)
1224 Comtech Gold  CGO $156
₿0.0017
2.83 $16.84M
₿190.18
$156.84
₿0.0017
$151.21
₿0.0016
$1.02M
₿11.56
$16.84M
₿190.18
$16.84M
₿190.18
التنبؤ بسعر Comtech Gold(cgo)
1226 Aquarius  AQUA $0.0004711
₿0.0000000053
-1.41 $16.92M
₿191.34
$0.0004796
₿0.0000000053
$0.0004669
₿0.0000000052
$80.36K
₿3.71
$47.1M
₿532.66
$16.92M
₿191.34
التنبؤ بسعر Aquarius(aqua)
1227 Inverse Finance  INV $27.87
₿0.00031
0.37 $16.75M
₿188.41
$28.21
₿0.00031
$27.56
₿0.00030
$88.73K
₿0.96
$20.27M
₿227.96
$16.75M
₿188.41
التنبؤ بسعر Inverse Finance(inv)
1232 SaucerSwap  SAUCE $0.01903
₿0.00000021
-1.42 $16.66M
₿191.61
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$188.28K
₿2.12
$19.06M
₿219.19
$16.66M
₿191.61
التنبؤ بسعر SaucerSwap(sauce)
1237 CONX  CONX $0.01849
₿0.00000020
-8.52 $16.58M
₿185.09
$0.02062
₿0.00000022
$0.0177
₿0.00000019
$985.26K
₿11.83
$37.16M
₿414.96
$16.58M
₿185.09
التنبؤ بسعر CONX(conx)
1238 FunFair  FUN $0.001562
₿0.000000017
-4.69 $16.54M
₿188.35
$0.001638
₿0.000000018
$0.001538
₿0.000000017
$4.67M
₿52.2
$17.17M
₿195.48
$16.54M
₿188.35
التنبؤ بسعر FunFair(fun)
1239 ELYSIA  EL $0.002414
₿0.000000027
-2.06 $16.48M
₿186.72
$0.002657
₿0.000000029
$0.002364
₿0.000000026
$958.39K
₿10.74
$16.48M
₿186.72
$16.48M
₿186.72
التنبؤ بسعر ELYSIA(el)
1240 Alpha Quark Token  AQT $0.6148
₿0.0000069
-2.69 $16.47M
₿186.78
$0.6343
₿0.0000070
$0.6108
₿0.0000068
$2.72M
₿30.56
$18.44M
₿209.04
$16.47M
₿186.78
التنبؤ بسعر Alpha Quark Token(aqt)
1243 Lido Staked SOL  STSOL $154.37
₿0.0017
-2.03 $16.39M
₿185.39
$157.7
₿0.0017
$153.48
₿0.0017
$65.94K
₿0.73
$16.39M
₿185.39
$16.39M
₿185.39
التنبؤ بسعر Lido Staked SOL(stsol)
1244 Syscoin  SYS $0.01934
₿0.00000021
-2.69 $16.36M
₿186.36
$0.01992
₿0.00000022
$0.01918
₿0.00000021
$6.95M
₿80.08
$16.36M
₿186.36
$16.36M
₿186.36
التنبؤ بسعر Syscoin(sys)
1247 Stader  SD $0.2334
₿0.0000026
-4.14 $16.26M
₿183.65
$0.2442
₿0.0000026
$0.2328
₿0.0000025
$3.55M
₿39.85
$28.02M
₿316.54
$16.26M
₿183.65
التنبؤ بسعر Stader(sd)
1248 LimeWire  LMWR $0.04424
₿0.00000050
6.11 $16.25M
₿183.4
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.54M
₿28.19
$27.92M
₿315.08
$16.25M
₿183.4
التنبؤ بسعر LimeWire(lmwr)
1252 CoinMetro  XCM $0.05331
₿0.00000060
-3.76 $16.11M
₿181.54
$0.05607
₿0.00000062
$0.0528
₿0.00000059
$20.52K
₿0.23
$16.68M
₿187.94
$16.11M
₿181.54
التنبؤ بسعر CoinMetro(xcm)
1254 Abelian  ABEL $0.121
₿0.0000013
2.39 $16M
₿180.22
$0.1219
₿0.0000013
$0.1171
₿0.0000012
$77.29K
₿0.88
$27.26M
₿307.13
$16M
₿180.22
التنبؤ بسعر Abelian(abel)
1255 Polyhedra Network  ZKJ $0.03697
₿0.00000042
-3.10 $16M
₿182.43
$0.03841
₿0.00000042
$0.03657
₿0.00000041
$2.52M
₿28.56
$36.99M
₿421.69
$16M
₿182.43
التنبؤ بسعر Polyhedra Network(zkj)
1257 Firmachain  FCT $0.01441
₿0.00000016
-1.42 $15.96M
₿181.61
$0.01482
₿0.00000016
$0.01432
₿0.00000015
$310.32K
₿3.66
$16.19M
₿184.18
$15.96M
₿181.61
التنبؤ بسعر Firmachain(fct)
1259 Layer3  L3 $0.01349
₿0.00000015
-4.24 $15.95M
₿179.22
$0.01415
₿0.00000015
$0.01325
₿0.00000014
$7.36M
₿82.3
$45M
₿505.74
$15.95M
₿179.22
التنبؤ بسعر Layer3(l3)
1261 Argentine Football Association Fan Token  ARG $1.01
₿0.000011
2.88 $15.9M
₿175.57
$1.03
₿0.000011
$0.9701
₿0.000010
$435.53K
₿27.41
$20.53M
₿226.6
$15.9M
₿175.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1264 Phoenix  PHB $0.2552
₿0.0000029
-3.20 $15.83M
₿180.27
$0.2664
₿0.0000029
$0.2526
₿0.0000028
$3.21M
₿35.97
$15.83M
₿180.27
$15.83M
₿180.27
التنبؤ بسعر Phoenix(phb)
1266 Diverge Loop  DLC $0.01773
₿0.00000020
-3.09 $15.78M
₿179.04
$0.01878
₿0.00000021
$0.01727
₿0.00000019
$6.46K
₿0.07
$17.73M
₿201.17
$15.78M
₿179.04
التنبؤ بسعر Diverge Loop(dlc)
1267 Stader BNBx  BNBX $958.38
₿0.010
-5.20 $15.72M
₿178.33
$1,011.63
₿0.011
$957.69
₿0.010
$137.8
₿0
$0
$15.72M
₿178.33
التنبؤ بسعر Stader BNBx(bnbx)
1269 Mossland  MOC $0.03525
₿0.00000040
-2.94 $15.57M
₿175.5
$0.03702
₿0.00000041
$0.03486
₿0.00000039
$23.15M
₿262.35
$17.67M
₿199.21
$15.57M
₿175.5
التنبؤ بسعر Mossland(moc)
1270 My Neighbor Alice  ALICE $0.1689
₿0.0000019
-3.73 $15.56M
₿180.91
$0.187
₿0.0000020
$0.164
₿0.0000018
$27.59M
₿324.1
$16.9M
₿196.46
$15.56M
₿180.91
التنبؤ بسعر My Neighbor Alice(alice)
1271 Klever  KLV $0.001721
₿0.000000019
-2.60 $15.54M
₿175.25
$0.001767
₿0.000000019
$0.001705
₿0.000000019
$266.86K
₿3.03
$15.54M
₿175.25
$15.54M
₿175.25
التنبؤ بسعر Klever(klv)
1276 Stake DAO  SDT $0.2294
₿0.0000026
-5.86 $15.4M
₿176.02
$0.2438
₿0.0000026
$0.2289
₿0.0000026
$3.93K
₿0.04
$15.8M
₿180.61
$15.4M
₿176.02
التنبؤ بسعر Stake DAO(sdt)
1279 Impossible Finance Launchpad  IDIA $0.02054
₿0.00000023
-1.97 $15.37M
₿173.4
$0.02107
₿0.00000023
$0.02049
₿0.00000022
$3.37K
₿0.04
$20.54M
₿231.7
$15.37M
₿173.4
التنبؤ بسعر Impossible Finance Launchpad(idia)
1281 GME (Ethereum)  GME $0.00003719
₿0.00000000042
-9.00 $15.32M
₿174.66
$0.00004097
₿0.00000000044
$0.000037
₿0.00000000041
$233.05K
₿2.65
$15.32M
₿174.66
$15.32M
₿174.66
التنبؤ بسعر GME (Ethereum)(gme)
1285 Neutron  NTRN $0.02348
₿0.00000026
-3.71 $15.28M
₿175.98
$0.02444
₿0.00000027
$0.0234
₿0.00000026
$1.62M
₿18.33
$23.47M
₿270.27
$15.28M
₿175.98
التنبؤ بسعر Neutron(ntrn)
1286 Cudos  CUDOS $0.002064
₿0.000000023
-1.99 $15.23M
₿174.52
$0.002108
₿0.000000023
$0.002058
₿0.000000023
$151.01
₿0
$19.24M
₿220.49
$15.23M
₿174.52
التنبؤ بسعر Cudos(cudos)
1288 Alien Worlds  TLM $0.002365
₿0.000000026
6.12 $15.26M
₿174.67
$0.002851
₿0.000000031
$0.002228
₿0.000000024
$59.33M
₿667.21
$16.28M
₿186.27
$15.26M
₿174.67
التنبؤ بسعر Alien Worlds(tlm)
1289 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
₿0.000011
-0.11 $15.21M
₿170.67
$1.01
₿0.000011
$0.9854
₿0.000010
$2.55M
₿28.66
$15.21M
₿170.67
$15.21M
₿170.67
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1290 ThunderCore  TT $0.00116
₿0.000000013
-0.86 $15.15M
₿171.48
$0.001183
₿0.000000013
$0.001137
₿0.000000012
$442.48K
₿6.07
$15.15M
₿171.48
$15.15M
₿171.48
التنبؤ بسعر ThunderCore(tt)
1295 ARPA  ARPA $0.01538
₿0.00000017
-5.28 $15.1M
₿173.89
$0.01669
₿0.00000018
$0.01509
₿0.00000016
$59.23M
₿544.51
$30.75M
₿354.09
$15.1M
₿173.89
التنبؤ بسعر ARPA(arpa)
1297 MetFi  METFI $0.05471
₿0.00000061
-4.94 $15.08M
₿170.74
$0.05777
₿0.00000063
$0.05398
₿0.00000060
$56.95K
₿0.64
$24.52M
₿277.7
$15.08M
₿170.74
التنبؤ بسعر MetFi(metfi)
1299 Autonolas  OLAS $0.06393
₿0.00000073
-7.25 $15.04M
₿172.44
$0.06948
₿0.00000076
$0.06382
₿0.00000072
$262.71K
₿2.95
$30.22M
₿346.4
$15.04M
₿172.44
التنبؤ بسعر Autonolas(olas)
1302 Acet Token  ACT $0.008822
₿0.000000099
9.74 $15.02M
₿169.11
$0.009015
₿0.00000010
$0.007898
₿0.000000087
$33.9K
₿0.39
$19.59M
₿220.63
$15.02M
₿169.11
التنبؤ بسعر Acet Token(act)
1310 Thales  THALES $0.2303
₿0.0000026
-6.77 $14.78M
₿168.45
$0.2483
₿0.0000027
$0.2284
₿0.0000025
$1.85K
₿0.02
$23.03M
₿262.42
$14.78M
₿168.45
التنبؤ بسعر Thales(thales)
1311 Mobox  MBOX $0.02957
₿0.00000033
-3.81 $14.77M
₿169.34
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.44M
₿73.83
$16.24M
₿186.26
$14.77M
₿169.34
التنبؤ بسعر Mobox(mbox)
1318 Clash of Lilliput  COL $0.1774
₿0.0000020
-3.12 $14.56M
₿164.86
$0.1831
₿0.0000020
$0.1765
₿0.0000019
$4.52K
₿0.05
$177.4M
₿2.01K
$14.56M
₿164.86
التنبؤ بسعر Clash of Lilliput(col)
1319 Radicle  RAD $0.2915
₿0.0000033
-0.60 $14.53M
₿166.6
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$4.91M
₿55.7
$29.16M
₿334.33
$14.53M
₿166.6
التنبؤ بسعر Radicle(rad)
1321 Hypurr Fun  HFUN $14.61
₿0.00016
1.09 $14.54M
₿164.72
$14.79
₿0.00016
$14.06
₿0.00015
$113.85K
₿1.21
$14.54M
₿164.72
$14.54M
₿164.72
التنبؤ بسعر Hypurr Fun(hfun)
1322 TG.Casino  TGC $0.1845
₿0.0000021
-0.72 $14.48M
₿165.57
$0.1982
₿0.0000021
$0.1741
₿0.0000019
$129.42K
₿1.45
$14.48M
₿165.57
$14.48M
₿165.57
التنبؤ بسعر TG.Casino(tgc)
1324 Compound Dai  CDAI $0.02506
₿0.00000028
0.03 $14.46M
₿163.08
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$337.57
₿0
$14.46M
₿163.08
$14.46M
₿163.08
التنبؤ بسعر Compound Dai(cdai)
1327 Hanu Yokia  HANU $0.00000009628
₿0.0000000000011
-9.90 $14.42M
₿164.65
$0.0000001069
₿0.0000000000011
$0.0000000963
₿0.0000000000010
$2.65K
₿0.03
$57.12M
₿652.07
$14.42M
₿164.65
التنبؤ بسعر Hanu Yokia(hanu)
1328 Hamster Kombat  HMSTR $0.0002244
₿0.0000000025
-3.06 $14.39M
₿164.29
$0.0002395
₿0.0000000026
$0.0002196
₿0.0000000024
$7.48M
₿82.76
$22.35M
₿255.21
$14.39M
₿164.29
التنبؤ بسعر Hamster Kombat(hmstr)
1330 Ellipsis  EPS $0.02061
₿0.00000023
-4.62 $14.4M
₿162.62
$0.02162
₿0.00000023
$0.02055
₿0.00000023
$38.09
₿0
$14.92M
₿168.5
$14.4M
₿162.62
التنبؤ بسعر Ellipsis(eps)
1331 Portal  PORTAL $0.01883
₿0.00000021
0.57 $14.36M
₿164.96
$0.01944
₿0.00000021
$0.01826
₿0.00000020
$4.85M
₿57.88
$18.83M
₿216.3
$14.36M
₿164.96
التنبؤ بسعر Portal(portal)
1337 I love puppies  PUPPIES $0.0000003392
₿0.0000000000038
-2.13 $14.29M
₿163.97
$0.0000003644
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$795.18K
₿9.08
$14.29M
₿163.97
$14.29M
₿163.97
التنبؤ بسعر I love puppies(puppies)
1341 DexTools  DEXT $0.2012
₿0.0000023
-4.46 $14.26M
₿156.12
$0.211
₿0.0000023
$0.1883
₿0.0000021
$57.33K
₿0.66
$22.65M
₿247.97
$14.26M
₿156.12
التنبؤ بسعر DexTools(dext)
1342 Minswap  MIN $0.008143
₿0.000000092
-1.82 $14.28M
₿162.13
$0.008312
₿0.000000092
$0.00802
₿0.000000090
$165.03K
₿1.86
$20.32M
₿230.7
$14.28M
₿162.13
التنبؤ بسعر Minswap(min)
1344 Token dForce USD  USX $0.9204
₿0.000010
-0.11 $14.22M
₿160.62
$0.9235
₿0.000010
$0.9191
₿0.000010
$6.71K
₿0.07
$123.87M
₿1.4K
$14.22M
₿160.62
التنبؤ بسعر Token dForce USD(usx)
1350 PlatON Network  LAT $0.002076
₿0.000000023
-0.82 $14.12M
₿159.01
$0.002101
₿0.000000023
$0.002073
₿0.000000022
$3.95M
₿44.33
$21.28M
₿239.68
$14.12M
₿159.01
التنبؤ بسعر PlatON Network(lat)
1355 ANDY ETH  ANDY $0.00001382
₿0.00000000015
-14.25 $14.02M
₿160.4
$0.00001614
₿0.00000000017
$0.00001378
₿0.00000000015
$752.55K
₿7.8
$14.02M
₿160.4
$14.02M
₿160.4
التنبؤ بسعر ANDY ETH(andy)
1356 AhaToken  AHT $0.001934
₿0.000000021
-0.05 $13.93M
₿156.33
$0.002009
₿0.000000022
$0.00186
₿0.000000020
$740.2K
₿8.51
$14.94M
₿167.65
$13.93M
₿156.33
التنبؤ بسعر AhaToken(aht)
1358 Wanchain  WAN $0.0697
₿0.00000079
-1.75 $13.86M
₿157.38
$0.07102
₿0.00000079
$0.06946
₿0.00000077
$803.58K
₿8.72
$14.64M
₿166.24
$13.86M
₿157.38
التنبؤ بسعر Wanchain(wan)
1360 Lazio Fan Token  LAZIO $1.05
₿0.000011
-1.31 $13.83M
₿157.46
$1.07
₿0.000012
$1.03
₿0.000011
$1.56M
₿18.4
$41.98M
₿477.93
$13.83M
₿157.46
التنبؤ بسعر Lazio Fan Token(lazio)
1362 Sentinel Protocol  BOUNTY $0.02722
₿0.00000030
-0.72 $13.8M
₿156.18
$0.02806
₿0.00000031
$0.02645
₿0.00000029
$2.65M
₿32.3
$15.07M
₿170.63
$13.8M
₿156.18
التنبؤ بسعر Sentinel Protocol(bounty)
1363 Alephium  ALPH $0.1098
₿0.0000012
6.35 $13.79M
₿156.46
$0.1132
₿0.0000012
$0.1031
₿0.0000011
$222.93K
₿2.62
$24.03M
₿272.64
$13.79M
₿156.46
التنبؤ بسعر Alephium(alph)
1366 AdEx  ADX $0.09261
₿0.0000010
-2.72 $13.69M
₿155.18
$0.09524
₿0.0000010
$0.09187
₿0.0000010
$5.33M
₿59.37
$13.89M
₿157.38
$13.69M
₿155.18
التنبؤ بسعر AdEx(adx)
1367 Maya Protocol  CACAO $0.1367
₿0.0000015
-3.26 $13.68M
₿155.16
$0.1413
₿0.0000015
$0.1353
₿0.0000015
$966.74K
₿11.62
$13.68M
₿155.16
$13.68M
₿155.16
التنبؤ بسعر Maya Protocol(cacao)
1370 Beefy.Finance  BIFI $170.85
₿0.0019
-5.41 $13.66M
₿156.31
$181.75
₿0.0020
$170.87
₿0.0019
$1.09M
₿12.16
$13.66M
₿156.31
$13.66M
₿156.31
التنبؤ بسعر Beefy.Finance(bifi)
1371 Alchemix USD  ALUSD $0.9897
₿0.000011
-0.19 $13.65M
₿153.99
$0.9916
₿0.000011
$0.9895
₿0.000010
$117.59K
₿1.29
$13.65M
₿153.99
$13.65M
₿153.99
1373 AS Roma Fan Token  ASR $1.68
₿0.000019
-0.71 $13.61M
₿154.04
$1.71
₿0.000019
$1.63
₿0.000018
$5.64M
₿65.71
$16.84M
₿190.56
$13.61M
₿154.04
التنبؤ بسعر AS Roma Fan Token(asr)
1376 XSGD  XSGD $0.7791
₿0.0000088
-0.10 $13.58M
₿152.93
$0.7803
₿0.0000088
$0.7786
₿0.0000085
$428.41K
₿4.67
$13.58M
₿152.93
$13.58M
₿152.93
التنبؤ بسعر XSGD(xsgd)
1378 Melon  MLN $4.55
₿0.000051
-1.31 $13.57M
₿154.3
$4.62
₿0.000051
$4.48
₿0.000050
$1.79M
₿19.88
$13.57M
₿154.3
$13.57M
₿154.3
التنبؤ بسعر Melon(mln)
1383 TokenFi  TOKEN $0.004023
₿0.000000045
-5.07 $13.52M
₿153.24
$0.004242
₿0.000000046
$0.004012
₿0.000000045
$2.98M
₿33.18
$40.21M
₿455.66
$13.52M
₿153.24
التنبؤ بسعر TokenFi(token)
1384 HOPR  HOPR $0.02492
₿0.00000028
-0.06 $13.51M
₿152.34
$0.02499
₿0.00000028
$0.0247
₿0.00000027
$94.15K
₿1.04
$14.14M
₿159.41
$13.51M
₿152.34
التنبؤ بسعر HOPR(hopr)
1385 Meeds DAO  MEED $0.6726
₿0.0000074
-4.12 $13.76M
₿150.78
$0.7031
₿0.0000077
$0.6533
₿0.0000073
$10.01K
₿0.11
$15.7M
₿172.08
$13.76M
₿150.78
التنبؤ بسعر Meeds DAO(meed)
1389 ASD  ASD $0.01815
₿0.00000020
-0.23 $13.48M
₿152.11
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$632.82K
₿7.14
$13.48M
₿152.11
$13.48M
₿152.11
التنبؤ بسعر ASD(asd)
1391 Joe Coin  JOE $0.01347
₿0.00000015
-8.57 $13.47M
₿153.96
$0.01475
₿0.00000016
$0.01307
₿0.00000014
$542.56K
₿5.61
$13.47M
₿153.96
$13.47M
₿153.96
التنبؤ بسعر Joe Coin(joe)
1395 STON  STON $0.3573
₿0.0000040
-1.12 $13.38M
₿147.79
$0.3629
₿0.0000040
$0.3499
₿0.0000038
$11.39K
₿0.13
$35.74M
₿394.64
$13.38M
₿147.79
التنبؤ بسعر STON(ston)
1396 LandWolf  WOLF $0.00001473
₿0.00000000016
-12.14 $13.29M
₿151.02
$0.00001679
₿0.00000000018
$0.00001339
₿0.00000000015
$1.08M
₿11.69
$13.29M
₿151.02
$13.29M
₿151.02
التنبؤ بسعر LandWolf(wolf)
1402 TARS AI  TAI $0.02261
₿0.00000025
-2.04 $13.27M
₿153.75
$0.02386
₿0.00000026
$0.02204
₿0.00000024
$1.43M
₿13.61
$20.24M
₿234.54
$13.27M
₿153.75
التنبؤ بسعر TARS AI(tai)
1404 Ampleforth  AMPL $1.17
₿0.000013
-2.26 $13.22M
₿150.47
$1.2
₿0.000013
$1.15
₿0.000012
$74.32K
₿0.83
$14.12M
₿160.65
$13.22M
₿150.47
التنبؤ بسعر Ampleforth(ampl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀