صفحة النتائج 7 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2671)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Tribe TRIBE	$0.4963 ₿0.0000055	0.10	$18.86M ₿211.6	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$75.83K ₿0.85	$496.14M ₿5.57K	$18.86M ₿211.6
1169	Nosana NOS	$0.2247 ₿0.0000025	-8.98	$18.75M ₿210.45	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$403.14K ₿4.51	$22.48M ₿252.34	$18.75M ₿210.45
1170	Saga SAGA	$0.0549 ₿0.00000061	-3.61	$18.75M ₿210.43	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$9.47M ₿106.14	$59.38M ₿666.57	$18.75M ₿210.43
1174	Simon's Cat CAT	$0.000002749 ₿0.000000000030	0.16	$18.51M ₿207.66	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.45M ₿49.84	$22.21M ₿249.15	$18.51M ₿207.66
1178	PIVX PIVX	$0.1862 ₿0.0000020	6.54	$18.38M ₿207.15	$0.1853 ₿0.0000020	$0.1668 ₿0.0000018	$3.33M ₿37.28	$18.38M ₿207.15	$18.38M ₿207.15
1179	Storj STORJ	$0.1285 ₿0.0000014	-0.24	$18.36M ₿207.01	$0.1297 ₿0.0000014	$0.125 ₿0.0000013	$5.66M ₿63.48	$54.28M ₿611.88	$18.36M ₿207.01
1180	SX Network SX	$0.0339 ₿0.00000038	-5.84	$18.33M ₿205.93	$0.03601 ₿0.00000039	$0.03367 ₿0.00000037	$11.76K ₿0.13	$33.85M ₿380.39	$18.33M ₿205.93
1181	PolySwarm NCT	$0.009728 ₿0.00000010	-0.65	$18.31M ₿205.49	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$195.37K ₿2.18	$18.31M ₿205.53	$18.31M ₿205.49
1182	OG Fan Token OG	$4.03 ₿0.000045	-1.13	$18.28M ₿205.21	$4.08 ₿0.000045	$3.91 ₿0.000043	$7.54M ₿84.31	$20.14M ₿226.02	$18.28M ₿205.21
1184	MARBLEX MBX	$0.0681 ₿0.00000076	-0.24	$18.24M ₿204.77	$0.06915 ₿0.00000077	$0.06739 ₿0.00000075	$288.29K ₿3.22	$21.87M ₿245.49	$18.24M ₿204.77
1185	Dent DENT	$0.0001914 ₿0.0000000021	-1.91	$18.22M ₿205.44	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿25.83	$19.05M ₿214.77	$18.22M ₿205.44
1187	Everscale EVER	$0.009118 ₿0.00000010	-6.09	$18.13M ₿203.46	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.06K ₿1.02	$19.33M ₿216.99	$18.13M ₿203.46
1188	Goldfinch GFI	$0.1944 ₿0.0000021	2.34	$18.13M ₿204.35	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$253.69K ₿2.84	$22.17M ₿249.96	$18.13M ₿204.35
1191	CorgiAI CORGIAI	$0.0000544 ₿0.00000000060	1.34	$18.1M ₿204.1	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$39.34K ₿0.44	$20.7M ₿233.36	$18.1M ₿204.1
1192	Hashflow HFT	$0.02647 ₿0.00000029	-2.45	$18.1M ₿203.22	$0.02729 ₿0.00000030	$0.02605 ₿0.00000029	$4.08M ₿45.36	$26.36M ₿295.91	$18.1M ₿203.22
1198	Vanar Chain VANRY	$0.009173 ₿0.00000010	-0.30	$17.87M ₿200.86	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.25M ₿103.51	$19.74M ₿221.83	$17.87M ₿200.86
1199	Stader MaticX MATICX	$0.1558 ₿0.0000017	0.84	$17.83M ₿200.15	$0.1588 ₿0.0000017	$0.152 ₿0.0000017	$1.17K ₿0.01	$17.83M ₿200.15	$17.83M ₿200.15
1209	SideShift Token XAI	$0.112 ₿0.0000012	0.89	$17.5M ₿196.31	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.17K ₿0.04	$23.53M ₿264	$17.5M ₿196.31
1210	EthicHub ETHIX	$0.2475 ₿0.0000027	-0.99	$17.43M ₿195.6	$0.2508 ₿0.0000028	$0.2457 ₿0.0000027	$3.39K ₿0.04	$24.72M ₿277.45	$17.43M ₿195.6
1213	DODO DODO	$0.01737 ₿0.00000019	1.36	$17.34M ₿194.6	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.88M ₿32.32	$17.34M ₿194.6	$17.34M ₿194.6
1214	Ancient8 A8	$0.03891 ₿0.00000043	-5.80	$17.25M ₿193.51	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.88M ₿65.95	$38.9M ₿436.45	$17.25M ₿193.51
1215	IX Swap IXS	$0.09708 ₿0.0000010	-1.53	$17.24M ₿194.3	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$169.1K ₿1.9	$17.24M ₿194.3	$17.24M ₿194.3
1218	Apu Apustaja APU	$0.00005068 ₿0.00000000056	-7.78	$17.1M ₿191.94	$0.00005496 ₿0.00000000060	$0.00005008 ₿0.00000000056	$750.73K ₿8.47	$17.1M ₿191.94	$17.1M ₿191.94
1219	ResearchCoin RSC	$0.1273 ₿0.0000014	-5.54	$17.08M ₿191.7	$0.135 ₿0.0000014	$0.1269 ₿0.0000014	$616.67K ₿6.9	$127.29M ₿1.43K	$17.08M ₿191.7
1223	Alchemix ALCX	$6.79 ₿0.000076	-2.36	$17.01M ₿190.93	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.65M ₿18.49	$21M ₿235.71	$17.01M ₿190.93
1229	Aquarius AQUA	$0.000471 ₿0.0000000052	-1.08	$16.89M ₿190.35	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$110.07K ₿1.23	$47.01M ₿529.92	$16.89M ₿190.35
1230	Comtech Gold CGO	$156.24 ₿0.0017	2.55	$16.87M ₿189.42	$156.84 ₿0.0017	$151.59 ₿0.0016	$1.03M ₿11.51	$16.87M ₿189.42	$16.87M ₿189.42
1235	SaucerSwap SAUCE	$0.01917 ₿0.00000021	-0.16	$16.77M ₿188.23	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$189.78K ₿2.13	$19.18M ₿215.32	$16.77M ₿188.23
1236	Inverse Finance INV	$27.7 ₿0.00031	-0.13	$16.63M ₿186.63	$28.21 ₿0.00031	$27.3 ₿0.00030	$96.25K ₿1.08	$20.12M ₿225.81	$16.63M ₿186.63
1237	FunFair FUN	$0.001581 ₿0.000000017	-2.83	$16.6M ₿187.12	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$5.05M ₿56.7	$17.23M ₿194.2	$16.6M ₿187.12
1240	Alpha Quark Token AQT	$0.6136 ₿0.0000068	-2.51	$16.5M ₿185.23	$0.6294 ₿0.0000070	$0.6108 ₿0.0000068	$2.04M ₿22.86	$18.47M ₿207.3	$16.5M ₿185.23
1243	Lido Staked SOL STSOL	$155.26 ₿0.0017	-0.98	$16.44M ₿185.35	$157.45 ₿0.0017	$153.48 ₿0.0017	$69.87K ₿0.79	$16.44M ₿185.35	$16.44M ₿185.35
1244	Syscoin SYS	$0.01961 ₿0.00000021	-0.46	$16.44M ₿185.31	$0.01988 ₿0.00000022	$0.01918 ₿0.00000021	$6.52M ₿72.93	$16.44M ₿185.31	$16.44M ₿185.31
1245	Abelian ABEL	$0.1241 ₿0.0000013	5.29	$16.43M ₿185.17	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$77.32K ₿0.87	$27.99M ₿315.55	$16.43M ₿185.17
1247	LimeWire LMWR	$0.04444 ₿0.00000049	6.13	$16.42M ₿185.1	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.58M ₿28.86	$28.21M ₿318.01	$16.42M ₿185.1
1248	CONX CONX	$0.01843 ₿0.00000020	-6.92	$16.41M ₿184.25	$0.02007 ₿0.00000022	$0.0177 ₿0.00000019	$731.48K ₿8.18	$36.8M ₿413.08	$16.41M ₿184.25
1250	Solidus Ai Tech AITECH	$0.009324 ₿0.00000010	-4.99	$16.35M ₿183.47	$0.00988 ₿0.00000011	$0.009316 ₿0.00000010	$4.26M ₿47.68	$18.53M ₿207.89	$16.35M ₿183.47
1251	ELYSIA EL	$0.002408 ₿0.000000026	-1.73	$16.34M ₿183.44	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$962.83K ₿10.79	$16.34M ₿183.44	$16.34M ₿183.44
1252	Stader SD	$0.2343 ₿0.0000026	-1.19	$16.3M ₿182.85	$0.2387 ₿0.0000026	$0.2326 ₿0.0000025	$3.55M ₿39.82	$28.09M ₿315.16	$16.3M ₿182.85
1254	Polyhedra Network ZKJ	$0.03772 ₿0.00000042	-0.69	$16.24M ₿182.25	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.67M ₿29.91	$37.54M ₿421.27	$16.24M ₿182.25
1257	Layer3 L3	$0.0137 ₿0.00000015	-2.43	$16.15M ₿181.25	$0.01409 ₿0.00000015	$0.01325 ₿0.00000014	$7.43M ₿83.2	$45.56M ₿511.36	$16.15M ₿181.25
1258	CoinMetro XCM	$0.05341 ₿0.00000059	-3.53	$16.15M ₿181.34	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$21.01K ₿0.24	$16.72M ₿187.73	$16.15M ₿181.34
1259	Firmachain FCT	$0.01445 ₿0.00000016	-2.37	$16.13M ₿181.01	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$307.33K ₿3.44	$16.36M ₿183.58	$16.13M ₿181.01
1263	Phoenix PHB	$0.26 ₿0.0000029	-0.70	$15.96M ₿179.93	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.15M ₿35.22	$15.96M ₿179.93	$15.96M ₿179.93
1264	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	4.72	$15.93M ₿178.68	$1.03 ₿0.000011	$0.974 ₿0.000010	$2.56M ₿28.57	$20.56M ₿230.63	$15.93M ₿178.68
1265	Stader BNBx BNBX	$969.22 ₿0.010	-3.58	$15.91M ₿178.56	$1,005.44 ₿0.011	$957.69 ₿0.010	$146.8 ₿0	$0	$15.91M ₿178.56
1266	GME (Ethereum) GME	$0.00003889 ₿0.00000000043	-4.09	$15.88M ₿178.21	$0.00004055 ₿0.00000000044	$0.000037 ₿0.00000000041	$239.94K ₿2.69	$15.88M ₿178.21	$15.88M ₿178.21
1268	Diverge Loop DLC	$0.01789 ₿0.00000020	-2.10	$15.84M ₿177.82	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.67K ₿0.11	$17.8M ₿199.8	$15.84M ₿177.82
1269	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	-3.26	$15.77M ₿176.93	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.6M ₿297.77	$17.13M ₿192.14	$15.77M ₿176.93
1275	Klever KLV	$0.001723 ₿0.000000019	-2.42	$15.65M ₿175.59	$0.001766 ₿0.000000019	$0.001705 ₿0.000000019	$267.19K ₿3.05	$15.65M ₿175.59	$15.65M ₿175.59
1276	Stake DAO SDT	$0.2331 ₿0.0000026	-3.57	$15.62M ₿175.31	$0.2417 ₿0.0000026	$0.2289 ₿0.0000025	$600.7 ₿0.01	$16.03M ₿179.88	$15.62M ₿175.31
1281	Neutron NTRN	$0.0238 ₿0.00000026	-1.08	$15.45M ₿174.14	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.66M ₿18.56	$23.72M ₿267.44	$15.45M ₿174.14
1282	Mossland MOC	$0.03504 ₿0.00000039	-3.93	$15.42M ₿173.03	$0.03666 ₿0.00000041	$0.03486 ₿0.00000039	$23.71M ₿265.31	$17.5M ₿196.41	$15.42M ₿173.03
1283	Impossible Finance Launchpad IDIA	$0.02059 ₿0.00000023	-1.69	$15.41M ₿173.69	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.67K ₿0.04	$20.59M ₿232.09	$15.41M ₿173.69
1285	Acet Token ACT	$0.008927 ₿0.00000010	10.79	$15.32M ₿172.69	$0.009015 ₿0.00000010	$0.007898 ₿0.000000088	$37.62K ₿0.42	$19.99M ₿225.29	$15.32M ₿172.69
1286	Cudos CUDOS	$0.002092 ₿0.000000023	-0.66	$15.31M ₿171.82	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.06 ₿0	$19.34M ₿217.07	$15.31M ₿171.82
1289	Alien Worlds TLM	$0.002366 ₿0.000000026	4.75	$15.29M ₿171.53	$0.002851 ₿0.000000031	$0.002259 ₿0.000000024	$56.58M ₿634.14	$16.31M ₿182.95	$15.29M ₿171.53
1290	MetFi METFI	$0.05513 ₿0.00000061	-4.06	$15.25M ₿171.17	$0.0575 ₿0.00000063	$0.05398 ₿0.00000060	$57.98K ₿0.65	$24.8M ₿278.42	$15.25M ₿171.17
1291	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1.01 ₿0.000011	0.83	$15.25M ₿171.06	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.42M ₿27.04	$15.25M ₿171.06	$15.25M ₿171.06
1295	ARPA ARPA	$0.01551 ₿0.00000017	-3.93	$15.18M ₿170.26	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$55.75M ₿624.29	$30.9M ₿346.69	$15.18M ₿170.26
1296	ThunderCore TT	$0.001156 ₿0.000000012	-0.68	$15.15M ₿170.16	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$350.84K ₿3.84	$15.15M ₿170.16	$15.15M ₿170.16
1298	Autonolas OLAS	$0.06438 ₿0.00000072	-6.80	$15.13M ₿170.51	$0.06908 ₿0.00000076	$0.06377 ₿0.00000072	$227.2K ₿2.56	$30.38M ₿342.52	$15.13M ₿170.51
1307	Mobox MBOX	$0.02996 ₿0.00000033	-3.68	$14.94M ₿167.63	$0.03133 ₿0.00000034	$0.02951 ₿0.00000033	$5.6M ₿62.78	$16.44M ₿184.39	$14.94M ₿167.63
1309	Thales THALES	$0.2332 ₿0.0000026	-5.44	$14.87M ₿167.67	$0.2466 ₿0.0000027	$0.2284 ₿0.0000025	$1.91K ₿0.02	$23.17M ₿261.2	$14.87M ₿167.67
1317	Hypurr Fun HFUN	$14.66 ₿0.00016	1.50	$14.62M ₿164.07	$14.79 ₿0.00016	$14.06 ₿0.00015	$100.55K ₿1.14	$14.62M ₿164.07	$14.62M ₿164.07
1318	Clash of Lilliput COL	$0.1789 ₿0.0000019	-2.01	$14.62M ₿164.15	$0.1826 ₿0.0000020	$0.1755 ₿0.0000019	$4.59K ₿0.05	$178.16M ₿2K	$14.62M ₿164.15
1320	Hanu Yokia HANU	$0.00000009761 ₿0.0000000000010	-8.20	$14.6M ₿163.76	$0.0000001063 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.67K ₿0.03	$57.81M ₿648.57	$14.6M ₿163.76
1321	I love puppies PUPPIES	$0.0000003486 ₿0.0000000000039	1.65	$14.59M ₿163.98	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$787.42K ₿8.83	$14.59M ₿163.98	$14.59M ₿163.98
1322	Radicle RAD	$0.2936 ₿0.0000032	-1.60	$14.59M ₿163.72	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.16M ₿46.37	$29.27M ₿328.55	$14.59M ₿163.72
1324	Hamster Kombat HMSTR	$0.0002261 ₿0.0000000025	-5.03	$14.52M ₿162.85	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$6.44M ₿71.58	$22.55M ₿252.97	$14.52M ₿162.85
1327	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.46M ₿163.13	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$343.09 ₿0	$14.46M ₿163.13	$14.46M ₿163.13
1329	Ellipsis EPS	$0.02072 ₿0.00000023	-3.82	$14.45M ₿162.13	$0.02154 ₿0.00000023	$0.02055 ₿0.00000023	$36.81 ₿0	$14.97M ₿168	$14.45M ₿162.13
1333	Portal PORTAL	$0.01907 ₿0.00000021	2.10	$14.43M ₿162.16	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.98M ₿55.72	$18.92M ₿212.63	$14.43M ₿162.16
1340	Minswap MIN	$0.008154 ₿0.000000091	-1.48	$14.28M ₿160.31	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$162.95K ₿1.82	$20.32M ₿228.11	$14.28M ₿160.31
1342	Token dForce USD USX	$0.9218 ₿0.000010	0.09	$14.23M ₿160.47	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.49K ₿0.09	$123.96M ₿1.4K	$14.23M ₿160.47
1349	PlatON Network LAT	$0.002069 ₿0.000000023	-1.00	$14.07M ₿157.86	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.93M ₿43.99	$21.21M ₿237.94	$14.07M ₿157.86
1353	Wanchain WAN	$0.07073 ₿0.00000079	0.08	$14M ₿157.28	$0.07096 ₿0.00000079	$0.06946 ₿0.00000077	$892.77K ₿10.02	$14.79M ₿166.13	$14M ₿157.28
1356	TG.Casino TGC	$0.1789 ₿0.0000020	-8.85	$13.94M ₿156.67	$0.1963 ₿0.0000021	$0.1741 ₿0.0000019	$131.12K ₿1.47	$13.94M ₿156.67	$13.94M ₿156.67
1358	Sentinel Protocol BOUNTY	$0.02734 ₿0.00000030	0.36	$13.91M ₿156.08	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.45M ₿27.4	$15.19M ₿170.52	$13.91M ₿156.08
1359	AhaToken AHT	$0.001924 ₿0.000000021	-1.89	$13.89M ₿155.84	$0.001987 ₿0.000000021	$0.00186 ₿0.000000020	$371.81K ₿4.15	$14.89M ₿167.12	$13.89M ₿155.84
1360	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.29	$13.84M ₿156	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.44M ₿16.15	$42M ₿473.5	$13.84M ₿156
1362	ANDY ETH ANDY	$0.00001389 ₿0.00000000015	-8.54	$13.8M ₿155.12	$0.00001521 ₿0.00000000016	$0.00001374 ₿0.00000000015	$634.71K ₿7.1	$13.8M ₿155.12	$13.8M ₿155.12
1363	DexTools DEXT	$0.1948 ₿0.0000021	-0.72	$13.79M ₿154.74	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$17.99K ₿0.2	$21.9M ₿245.78	$13.79M ₿154.74
1367	AdEx ADX	$0.09385 ₿0.0000010	-1.00	$13.75M ₿154.96	$0.09506 ₿0.0000010	$0.09187 ₿0.0000010	$5.62M ₿62.96	$13.94M ₿157.16	$13.75M ₿154.96
1368	Beefy.Finance BIFI	$172.15 ₿0.0019	-3.99	$13.74M ₿154.17	$180.15 ₿0.0020	$170.77 ₿0.0019	$1.03M ₿11.57	$13.74M ₿154.17	$13.74M ₿154.17
1372	TokenFi TOKEN	$0.004115 ₿0.000000046	-1.52	$13.68M ₿153.68	$0.004187 ₿0.000000046	$0.004012 ₿0.000000045	$3M ₿33.58	$40.66M ₿456.97	$13.68M ₿153.68
1374	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.04	$13.66M ₿153.26	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$122.53K ₿1.38	$13.66M ₿153.26	$13.66M ₿153.26
1375	Maya Protocol CACAO	$0.1363 ₿0.0000015	-2.67	$13.65M ₿153.9	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$904.94K ₿10.13	$13.65M ₿153.9	$13.65M ₿153.9
1376	Melon MLN	$4.59 ₿0.000051	0.08	$13.65M ₿153.84	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.78M ₿20	$13.65M ₿153.84	$13.65M ₿153.84
1379	Alephium ALPH	$0.1087 ₿0.0000012	4.73	$13.64M ₿153.05	$0.1132 ₿0.0000012	$0.1037 ₿0.0000011	$225.72K ₿2.52	$23.77M ₿266.71	$13.64M ₿153.05
1382	AS Roma Fan Token ASR	$1.69 ₿0.000018	-0.50	$13.6M ₿152.64	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.11M ₿53.43	$16.83M ₿188.83	$13.6M ₿152.64
1383	XSGD XSGD	$0.7799 ₿0.0000087	0.06	$13.58M ₿152.4	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$472.89K ₿5.29	$13.58M ₿152.4	$13.58M ₿152.4
1385	MCOIN MCOIN	$0.07714 ₿0.00000086	6.59	$13.57M ₿152.34	$0.07714 ₿0.00000086	$0.07089 ₿0.00000079	$274.96K ₿3.1	$38.33M ₿430.33	$13.57M ₿152.34
1387	Meeds DAO MEED	$0.6613 ₿0.0000073	-5.49	$13.53M ₿151.85	$0.6997 ₿0.0000077	$0.6533 ₿0.0000073	$9.84K ₿0.11	$15.44M ₿173.3	$13.53M ₿151.85
1391	STON STON	$0.3609 ₿0.0000040	-0.01	$13.44M ₿151.56	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$12.56K ₿0.14	$35.9M ₿404.71	$13.44M ₿151.56
1393	ASD ASD	$0.01808 ₿0.00000020	-0.69	$13.44M ₿150.93	$0.01821 ₿0.00000020	$0.01807 ₿0.00000019	$549.5K ₿6.15	$13.44M ₿150.93	$13.44M ₿150.93
1396	TARS AI TAI	$0.02312 ₿0.00000025	0.79	$13.41M ₿150.54	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.37M ₿15.66	$20.46M ₿229.65	$13.41M ₿150.54
1399	Ampleforth AMPL	$1.18 ₿0.000013	-0.66	$13.37M ₿150.11	$1.2 ₿0.000013	$1.15 ₿0.000012	$75.08K ₿0.84	$14.27M ₿160.25	$13.37M ₿150.11
1402	Joe Coin JOE	$0.01334 ₿0.00000014	-5.93	$13.3M ₿149.47	$0.0142 ₿0.00000015	$0.01307 ₿0.00000014	$534.9K ₿6	$13.3M ₿149.47	$13.3M ₿149.47
1403	LandWolf WOLF	$0.0000148 ₿0.00000000016	-7.70	$13.3M ₿149.25	$0.00001635 ₿0.00000000018	$0.00001339 ₿0.00000000015	$985.42K ₿11.02	$13.3M ₿149.25	$13.3M ₿149.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}