$3.11T
إجمالي القيمة السوقية
$151.9B
إجمالي حجم التداول
BTC 57.50%     ETH 11.54%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1173 DeGate  DG $0.04865
₿0.00000054
0.52 $19.01M
₿210.55
$0.04943
₿0.00000055
$0.04798
₿0.00000053
$1.32K
₿0.01
$49.1M
₿543.74
$19.01M
₿210.55
التنبؤ بسعر DeGate(dg)
1174 Tribe  TRIBE $0.4957
₿0.0000055
0.10 $18.85M
₿210.55
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$75.19K
₿0.84
$495.83M
₿5.54K
$18.85M
₿210.55
التنبؤ بسعر Tribe(tribe)
1175 Nosana  NOS $0.2255
₿0.0000025
-8.61 $18.8M
₿209.42
$0.2495
₿0.0000027
$0.2242
₿0.0000025
$407.01K
₿4.5
$22.54M
₿251.1
$18.8M
₿209.42
التنبؤ بسعر Nosana(nos)
1176 Simon's Cat  CAT $0.00000278
₿0.000000000030
0.08 $18.74M
₿209.47
$0.00000281
₿0.000000000031
$0.00000265
₿0.000000000029
$3.82M
₿49.61
$22.48M
₿251.32
$18.74M
₿209.47
التنبؤ بسعر Simon's Cat(cat)
1178 Dent  DENT $0.0001949
₿0.0000000021
-1.36 $18.66M
₿209.06
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.28M
₿24.9
$19.5M
₿218.56
$18.66M
₿209.06
التنبؤ بسعر Dent(dent)
1179 Storj  STORJ $0.1291
₿0.0000014
-0.53 $18.56M
₿207.76
$0.1297
₿0.0000014
$0.125
₿0.0000013
$5.51M
₿60.15
$54.87M
₿614.09
$18.56M
₿207.76
التنبؤ بسعر Storj(storj)
1181 PIVX  PIVX $0.1844
₿0.0000020
5.15 $18.45M
₿205.95
$0.1859
₿0.0000020
$0.1668
₿0.0000018
$3.23M
₿35.98
$18.45M
₿205.95
$18.45M
₿205.95
التنبؤ بسعر PIVX(pivx)
1184 SX Network  SX $0.03401
₿0.00000037
-5.23 $18.41M
₿205.46
$0.03593
₿0.00000039
$0.03367
₿0.00000037
$11.42K
₿0.13
$34M
₿379.52
$18.41M
₿205.46
التنبؤ بسعر SX Network(sx)
1185 PolySwarm  NCT $0.009748
₿0.00000010
-0.84 $18.37M
₿205.57
$0.009843
₿0.00000011
$0.009634
₿0.00000010
$192.43K
₿2.16
$18.37M
₿205.61
$18.37M
₿205.57
التنبؤ بسعر PolySwarm(nct)
1186 OG Fan Token  OG $4.04
₿0.000045
-0.32 $18.34M
₿204.73
$4.07
₿0.000045
$3.91
₿0.000043
$7.18M
₿80.78
$20.2M
₿225.49
$18.34M
₿204.73
التنبؤ بسعر OG Fan Token(og)
1188 Hashflow  HFT $0.02664
₿0.00000029
-2.40 $18.29M
₿204.51
$0.02729
₿0.00000030
$0.02605
₿0.00000029
$4.19M
₿47.58
$26.63M
₿297.79
$18.29M
₿204.51
التنبؤ بسعر Hashflow(hft)
1190 MARBLEX  MBX $0.06829
₿0.00000076
-1.24 $18.27M
₿203.86
$0.06915
₿0.00000077
$0.06739
₿0.00000075
$280.07K
₿3.13
$21.9M
₿244.4
$18.27M
₿203.86
التنبؤ بسعر MARBLEX(mbx)
1193 Everscale  EVER $0.009198
₿0.00000010
-5.19 $18.26M
₿203.61
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$90.95K
₿1.02
$19.48M
₿217.15
$18.26M
₿203.61
التنبؤ بسعر Everscale(ever)
1194 Goldfinch  GFI $0.1946
₿0.0000021
2.48 $18.21M
₿203.43
$0.1953
₿0.0000022
$0.1891
₿0.0000020
$250.67K
₿2.7
$22.27M
₿248.83
$18.21M
₿203.43
التنبؤ بسعر Goldfinch(gfi)
1197 Stader MaticX  MATICX $0.1583
₿0.0000017
1.62 $18.19M
₿203.06
$0.1588
₿0.0000017
$0.152
₿0.0000017
$11.8K
₿0.13
$18.19M
₿203.06
$18.19M
₿203.06
التنبؤ بسعر Stader MaticX(maticx)
1198 CorgiAI  CORGIAI $0.00005461
₿0.00000000062
1.89 $18.18M
₿198.74
$0.00005594
₿0.00000000062
$0.00005088
₿0.00000000056
$40.85K
₿1.09
$20.79M
₿227.23
$18.18M
₿198.74
التنبؤ بسعر CorgiAI(corgiai)
1202 Vanar Chain  VANRY $0.009207
₿0.00000010
1.21 $18.02M
₿200.33
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.23M
₿103.1
$19.9M
₿221.23
$18.02M
₿200.33
التنبؤ بسعر Vanar Chain(vanry)
1209 EthicHub  ETHIX $0.249
₿0.0000027
-0.20 $17.56M
₿196.34
$0.2502
₿0.0000028
$0.2457
₿0.0000027
$2.8K
₿0.03
$24.91M
₿278.51
$17.56M
₿196.34
التنبؤ بسعر EthicHub(ethix)
1210 IX Swap  IXS $0.09751
₿0.0000010
0.37 $17.55M
₿196.45
$0.09941
₿0.0000011
$0.09195
₿0.0000010
$170.1K
₿1.9
$17.55M
₿196.45
$17.55M
₿196.45
التنبؤ بسعر IX Swap(ixs)
1211 DODO  DODO $0.01753
₿0.00000019
1.28 $17.55M
₿196.29
$0.01759
₿0.00000019
$0.0168
₿0.00000018
$2.86M
₿29.75
$17.55M
₿196.29
$17.55M
₿196.29
التنبؤ بسعر DODO(dodo)
1213 Ancient8  A8 $0.03936
₿0.00000043
-4.81 $17.45M
₿194.72
$0.04135
₿0.00000045
$0.0383
₿0.00000042
$5.97M
₿66.61
$39.36M
₿439.17
$17.45M
₿194.72
التنبؤ بسعر Ancient8(a8)
1214 SideShift Token  XAI $0.1116
₿0.0000012
1.43 $17.47M
₿193.98
$0.112
₿0.0000012
$0.1093
₿0.0000012
$3.16K
₿0.04
$23.5M
₿260.87
$17.47M
₿193.98
التنبؤ بسعر SideShift Token(xai)
1216 Apu Apustaja  APU $0.00005139
₿0.00000000057
-6.12 $17.34M
₿192.96
$0.00005478
₿0.00000000060
$0.00005008
₿0.00000000056
$754.61K
₿8.42
$17.34M
₿192.96
$17.34M
₿192.96
التنبؤ بسعر Apu Apustaja(apu)
1220 ResearchCoin  RSC $0.1281
₿0.0000014
-4.02 $17.2M
₿192.16
$0.1335
₿0.0000014
$0.1269
₿0.0000014
$608.46K
₿7.11
$128.18M
₿1.43K
$17.2M
₿192.16
التنبؤ بسعر ResearchCoin(rsc)
1221 Alchemix  ALCX $6.85
₿0.000076
-2.01 $17.19M
₿191.95
$6.99
₿0.000077
$6.72
₿0.000075
$1.59M
₿17.82
$21.22M
₿236.98
$17.19M
₿191.95
التنبؤ بسعر Alchemix(alcx)
1224 Aquarius  AQUA $0.0004762
₿0.0000000053
-0.24 $17.1M
₿189.77
$0.0004796
₿0.0000000053
$0.0004669
₿0.0000000052
$40.44K
₿1.6
$47.61M
₿528.29
$17.1M
₿189.77
التنبؤ بسعر Aquarius(aqua)
1230 SaucerSwap  SAUCE $0.01943
₿0.00000021
0.70 $17M
₿189.8
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$192.92K
₿2.16
$19.45M
₿217.11
$17M
₿189.8
التنبؤ بسعر SaucerSwap(sauce)
1236 FunFair  FUN $0.001594
₿0.000000017
-2.50 $16.9M
₿189.11
$0.001637
₿0.000000018
$0.001538
₿0.000000017
$5.11M
₿57.13
$17.54M
₿196.26
$16.9M
₿189.11
التنبؤ بسعر FunFair(fun)
1237 LimeWire  LMWR $0.04582
₿0.00000051
9.44 $16.89M
₿189.39
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.69M
₿29.97
$29.03M
₿325.38
$16.89M
₿189.39
التنبؤ بسعر LimeWire(lmwr)
1239 Comtech Gold  CGO $155.65
₿0.0017
2.48 $16.81M
₿187.64
$156.84
₿0.0017
$151.59
₿0.0016
$1.02M
₿11.39
$16.81M
₿187.64
$16.81M
₿187.64
التنبؤ بسعر Comtech Gold(cgo)
1242 Syscoin  SYS $0.01971
₿0.00000021
-0.66 $16.71M
₿186.97
$0.01987
₿0.00000022
$0.01918
₿0.00000021
$6.12M
₿71.17
$16.71M
₿186.97
$16.71M
₿186.97
التنبؤ بسعر Syscoin(sys)
1243 Lido Staked SOL  STSOL $156.99
₿0.0017
-0.16 $16.67M
₿186.29
$157.45
₿0.0017
$153.48
₿0.0017
$70.84K
₿0.8
$16.67M
₿186.29
$16.67M
₿186.29
التنبؤ بسعر Lido Staked SOL(stsol)
1244 ELYSIA  EL $0.002448
₿0.000000027
-0.10 $16.65M
₿185
$0.002657
₿0.000000029
$0.002364
₿0.000000026
$993.09K
₿11.12
$16.65M
₿185
$16.65M
₿185
التنبؤ بسعر ELYSIA(el)
1245 CONX  CONX $0.01871
₿0.00000020
-6.31 $16.65M
₿186.06
$0.02003
₿0.00000022
$0.0177
₿0.00000019
$723.38K
₿8.14
$37.33M
₿417.14
$16.65M
₿186.06
التنبؤ بسعر CONX(conx)
1247 Inverse Finance  INV $27.75
₿0.00030
-0.38 $16.55M
₿187.2
$28.21
₿0.00031
$27.3
₿0.00030
$95.93K
₿1.06
$20.03M
₿226.5
$16.55M
₿187.2
التنبؤ بسعر Inverse Finance(inv)
1249 Alpha Quark Token  AQT $0.6134
₿0.0000068
-2.15 $16.48M
₿184.06
$0.6273
₿0.0000070
$0.6108
₿0.0000068
$2.02M
₿22.64
$18.44M
₿205.99
$16.48M
₿184.06
التنبؤ بسعر Alpha Quark Token(aqt)
1250 Solidus Ai Tech  AITECH $0.009371
₿0.00000010
-4.13 $16.42M
₿182.63
$0.00988
₿0.00000011
$0.009298
₿0.00000010
$4.3M
₿47.91
$18.61M
₿206.94
$16.42M
₿182.63
التنبؤ بسعر Solidus Ai Tech(aitech)
1252 Abelian  ABEL $0.1242
₿0.0000013
5.08 $16.41M
₿183.12
$0.1265
₿0.0000014
$0.1171
₿0.0000013
$76.84K
₿0.86
$27.97M
₿312.06
$16.41M
₿183.12
التنبؤ بسعر Abelian(abel)
1256 Polyhedra Network  ZKJ $0.03765
₿0.00000042
-1.14 $16.29M
₿182.1
$0.03841
₿0.00000042
$0.03657
₿0.00000041
$2.63M
₿29.49
$37.65M
₿420.93
$16.29M
₿182.1
التنبؤ بسعر Polyhedra Network(zkj)
1257 Stader  SD $0.2337
₿0.0000026
-1.96 $16.28M
₿182.05
$0.2385
₿0.0000026
$0.2326
₿0.0000025
$3.55M
₿39.7
$28.06M
₿313.79
$16.28M
₿182.05
التنبؤ بسعر Stader(sd)
1261 Layer3  L3 $0.01372
₿0.00000015
-2.49 $16.22M
₿181.18
$0.01407
₿0.00000015
$0.01325
₿0.00000014
$7.45M
₿83.4
$45.77M
₿511.15
$16.22M
₿181.18
التنبؤ بسعر Layer3(l3)
1262 Phoenix  PHB $0.261
₿0.0000029
-1.50 $16.21M
₿180.61
$0.2664
₿0.0000029
$0.2526
₿0.0000028
$3.18M
₿35.43
$16.21M
₿180.61
$16.21M
₿180.61
التنبؤ بسعر Phoenix(phb)
1264 CoinMetro  XCM $0.05339
₿0.00000059
-3.84 $16.14M
₿180.21
$0.05607
₿0.00000062
$0.0528
₿0.00000059
$20.99K
₿0.23
$16.71M
₿186.56
$16.14M
₿180.21
التنبؤ بسعر CoinMetro(xcm)
1265 Firmachain  FCT $0.01452
₿0.00000016
-1.16 $16.11M
₿179.67
$0.01482
₿0.00000016
$0.01432
₿0.00000016
$303.97K
₿3.42
$16.34M
₿182.22
$16.11M
₿179.67
التنبؤ بسعر Firmachain(fct)
1266 GME (Ethereum)  GME $0.00003901
₿0.00000000043
-2.39 $16.09M
₿179.75
$0.00004015
₿0.00000000044
$0.000037
₿0.00000000041
$240.57K
₿2.69
$16.09M
₿179.75
$16.09M
₿179.75
التنبؤ بسعر GME (Ethereum)(gme)
1267 Diverge Loop  DLC $0.01802
₿0.00000020
-1.06 $16.04M
₿179.06
$0.01878
₿0.00000021
$0.01727
₿0.00000019
$9.83K
₿0.11
$18.02M
₿201.19
$16.04M
₿179.06
التنبؤ بسعر Diverge Loop(dlc)
1268 Stader BNBx  BNBX $977.37
₿0.010
-2.69 $16.04M
₿178.82
$1,004.44
₿0.011
$957.69
₿0.010
$146.69
₿0
$0
$16.04M
₿178.82
التنبؤ بسعر Stader BNBx(bnbx)
1271 Argentine Football Association Fan Token  ARG $1.03
₿0.000011
4.01 $15.92M
₿177.25
$1.03
₿0.000011
$0.974
₿0.000010
$2.58M
₿28.86
$20.55M
₿228.78
$15.92M
₿177.25
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1272 My Neighbor Alice  ALICE $0.1721
₿0.0000019
-3.03 $15.86M
₿177.35
$0.187
₿0.0000020
$0.164
₿0.0000018
$26.05M
₿294.23
$17.23M
₿192.6
$15.86M
₿177.35
التنبؤ بسعر My Neighbor Alice(alice)
1277 Stake DAO  SDT $0.2347
₿0.0000026
-2.05 $15.74M
₿175.77
$0.2396
₿0.0000026
$0.2289
₿0.0000025
$604.79
₿0.01
$16.15M
₿180.35
$15.74M
₿175.77
التنبؤ بسعر Stake DAO(sdt)
1278 Neutron  NTRN $0.02409
₿0.00000026
-1.24 $15.7M
₿174.64
$0.02443
₿0.00000027
$0.0234
₿0.00000026
$1.54M
₿17.27
$24.11M
₿268.21
$15.7M
₿174.64
التنبؤ بسعر Neutron(ntrn)
1279 Cudos  CUDOS $0.002112
₿0.000000023
0.27 $15.58M
₿173.23
$0.002112
₿0.000000023
$0.002058
₿0.000000023
$154.49
₿0
$19.68M
₿218.86
$15.58M
₿173.23
التنبؤ بسعر Cudos(cudos)
1283 Mossland  MOC $0.03514
₿0.00000039
-2.37 $15.48M
₿172.29
$0.03665
₿0.00000041
$0.03486
₿0.00000039
$23.84M
₿265.35
$17.57M
₿195.56
$15.48M
₿172.29
التنبؤ بسعر Mossland(moc)
1285 ARPA  ARPA $0.0158
₿0.00000017
-2.82 $15.47M
₿172.18
$0.01669
₿0.00000018
$0.01509
₿0.00000016
$56.47M
₿623.4
$31.49M
₿350.61
$15.47M
₿172.18
التنبؤ بسعر ARPA(arpa)
1286 Alien Worlds  TLM $0.00238
₿0.000000026
0.42 $15.4M
₿171.4
$0.002851
₿0.000000031
$0.002338
₿0.000000026
$54.63M
₿628.15
$16.42M
₿182.82
$15.4M
₿171.4
التنبؤ بسعر Alien Worlds(tlm)
1289 Impossible Finance Launchpad  IDIA $0.02051
₿0.00000022
-2.42 $15.34M
₿172.34
$0.02107
₿0.00000023
$0.02049
₿0.00000022
$3.34K
₿0.04
$20.5M
₿230.28
$15.34M
₿172.34
التنبؤ بسعر Impossible Finance Launchpad(idia)
1294 Autonolas  OLAS $0.06505
₿0.00000072
-5.49 $15.28M
₿170.86
$0.06883
₿0.00000076
$0.06377
₿0.00000072
$268.9K
₿3.01
$30.7M
₿343.22
$15.28M
₿170.86
التنبؤ بسعر Autonolas(olas)
1295 Klever  KLV $0.001691
₿0.000000018
-4.03 $15.27M
₿169.77
$0.001766
₿0.000000019
$0.00169
₿0.000000018
$273.05K
₿3.04
$15.27M
₿169.77
$15.27M
₿169.77
التنبؤ بسعر Klever(klv)
1296 MetFi  METFI $0.05525
₿0.00000061
-3.39 $15.3M
₿170.84
$0.05734
₿0.00000063
$0.05398
₿0.00000060
$57.31K
₿0.65
$24.88M
₿277.87
$15.3M
₿170.84
التنبؤ بسعر MetFi(metfi)
1298 Acet Token  ACT $0.008925
₿0.000000099
11.32 $15.23M
₿171.01
$0.009015
₿0.00000010
$0.007898
₿0.000000088
$35.33K
₿0.39
$19.87M
₿223.11
$15.23M
₿171.01
التنبؤ بسعر Acet Token(act)
1299 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
₿0.000011
0.56 $15.23M
₿170.87
$1.01
₿0.000011
$0.9854
₿0.000010
$2.49M
₿28.01
$15.23M
₿170.87
$15.23M
₿170.87
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1304 ThunderCore  TT $0.001158
₿0.000000012
-1.09 $15.15M
₿168.97
$0.001175
₿0.000000013
$0.001137
₿0.000000012
$311.26K
₿3.54
$15.15M
₿168.97
$15.15M
₿168.97
التنبؤ بسعر ThunderCore(tt)
1308 Mobox  MBOX $0.03021
₿0.00000033
-2.97 $15.12M
₿168.63
$0.03133
₿0.00000034
$0.02951
₿0.00000033
$5.44M
₿61.47
$16.63M
₿185.48
$15.12M
₿168.63
التنبؤ بسعر Mobox(mbox)
1310 Thales  THALES $0.2343
₿0.0000026
-4.43 $15.1M
₿168.57
$0.2452
₿0.0000026
$0.2284
₿0.0000025
$1.92K
₿0.02
$23.53M
₿262.6
$15.1M
₿168.57
التنبؤ بسعر Thales(thales)
1320 Clash of Lilliput  COL $0.1802
₿0.0000020
-1.24 $14.8M
₿165.18
$0.1825
₿0.0000020
$0.1755
₿0.0000019
$4.31K
₿0.05
$180.3M
₿2.01K
$14.8M
₿165.18
التنبؤ بسعر Clash of Lilliput(col)
1323 Hamster Kombat  HMSTR $0.0002284
₿0.0000000025
-2.36 $14.71M
₿164.66
$0.0002348
₿0.0000000025
$0.0002196
₿0.0000000024
$5.53M
₿62.45
$22.86M
₿255.78
$14.71M
₿164.66
التنبؤ بسعر Hamster Kombat(hmstr)
1324 Radicle  RAD $0.295
₿0.0000032
-0.18 $14.7M
₿164.01
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$4.04M
₿45.18
$29.51M
₿329.14
$14.7M
₿164.01
التنبؤ بسعر Radicle(rad)
1325 Hanu Yokia  HANU $0.00000009826
₿0.0000000000010
-6.86 $14.7M
₿164.22
$0.0000001056
₿0.0000000000011
$0.00000009628
₿0.0000000000010
$2.68K
₿0.03
$58.22M
₿650.38
$14.7M
₿164.22
التنبؤ بسعر Hanu Yokia(hanu)
1327 I love puppies  PUPPIES $0.0000003485
₿0.0000000000039
2.58 $14.67M
₿164.08
$0.0000003644
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$786.43K
₿8.79
$14.67M
₿164.08
$14.67M
₿164.08
التنبؤ بسعر I love puppies(puppies)
1328 Portal  PORTAL $0.01922
₿0.00000021
1.62 $14.67M
₿163.81
$0.01944
₿0.00000021
$0.01826
₿0.00000020
$4.99M
₿55.29
$19.23M
₿214.78
$14.67M
₿163.81
التنبؤ بسعر Portal(portal)
1331 Hypurr Fun  HFUN $14.68
₿0.00016
1.33 $14.63M
₿163.35
$14.79
₿0.00016
$14.06
₿0.00015
$103.09K
₿1.15
$14.63M
₿163.35
$14.63M
₿163.35
التنبؤ بسعر Hypurr Fun(hfun)
1339 Ellipsis  EPS $0.02072
₿0.00000023
-3.27 $14.47M
₿161.43
$0.02144
₿0.00000023
$0.02055
₿0.00000023
$36.81
₿0
$14.99M
₿167.27
$14.47M
₿161.43
التنبؤ بسعر Ellipsis(eps)
1340 Compound Dai  CDAI $0.02504
₿0.00000027
-0.02 $14.45M
₿161.03
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$262.13
₿0
$14.45M
₿161.03
$14.45M
₿161.03
التنبؤ بسعر Compound Dai(cdai)
1341 ANDY ETH  ANDY $0.00001443
₿0.00000000015
-3.79 $14.3M
₿159.46
$0.00001521
₿0.00000000016
$0.00001374
₿0.00000000015
$710.89K
₿7.31
$14.3M
₿159.46
$14.3M
₿159.46
التنبؤ بسعر ANDY ETH(andy)
1345 Minswap  MIN $0.008187
₿0.000000091
-1.29 $14.37M
₿160.36
$0.008312
₿0.000000092
$0.00802
₿0.000000090
$165.76K
₿1.82
$20.45M
₿228.19
$14.37M
₿160.36
التنبؤ بسعر Minswap(min)
1351 TG.Casino  TGC $0.1818
₿0.0000020
-6.70 $14.21M
₿158.41
$0.1949
₿0.0000021
$0.1741
₿0.0000019
$133.25K
₿1.49
$14.21M
₿158.41
$14.21M
₿158.41
التنبؤ بسعر TG.Casino(tgc)
1353 Token dForce USD  USX $0.9227
₿0.000010
0.12 $14.26M
₿159.39
$0.9235
₿0.000010
$0.9191
₿0.000010
$7.6K
₿0.09
$124.17M
₿1.39K
$14.26M
₿159.39
التنبؤ بسعر Token dForce USD(usx)
1355 PlatON Network  LAT $0.002084
₿0.000000023
-0.20 $14.14M
₿157.81
$0.002101
₿0.000000023
$0.002068
₿0.000000022
$4M
₿44.48
$21.32M
₿237.86
$14.14M
₿157.81
التنبؤ بسعر PlatON Network(lat)
1357 Wanchain  WAN $0.07107
₿0.00000079
0.19 $14.1M
₿157.28
$0.07105
₿0.00000079
$0.06946
₿0.00000077
$876.41K
₿9.79
$14.89M
₿166.14
$14.1M
₿157.28
التنبؤ بسعر Wanchain(wan)
1358 TokenFi  TOKEN $0.004187
₿0.000000046
0.62 $14.08M
₿156.9
$0.004185
₿0.000000046
$0.004012
₿0.000000045
$3.06M
₿34.34
$41.87M
₿466.52
$14.08M
₿156.9
التنبؤ بسعر TokenFi(token)
1362 Lazio Fan Token  LAZIO $1.06
₿0.000011
-0.12 $14.01M
₿156.67
$1.07
₿0.000012
$1.03
₿0.000011
$1.42M
₿16.07
$42.51M
₿475.51
$14.01M
₿156.67
التنبؤ بسعر Lazio Fan Token(lazio)
1363 Sentinel Protocol  BOUNTY $0.02752
₿0.00000030
1.40 $13.99M
₿156.1
$0.02806
₿0.00000031
$0.02645
₿0.00000029
$2.45M
₿27.27
$15.29M
₿170.54
$13.99M
₿156.1
التنبؤ بسعر Sentinel Protocol(bounty)
1367 AdEx  ADX $0.09406
₿0.0000010
-0.99 $13.92M
₿155.89
$0.095
₿0.0000010
$0.09187
₿0.0000010
$5.19M
₿65.84
$14.12M
₿158.1
$13.92M
₿155.89
التنبؤ بسعر AdEx(adx)
1371 AhaToken  AHT $0.001925
₿0.000000021
-1.73 $13.88M
₿154.32
$0.001958
₿0.000000021
$0.00186
₿0.000000020
$274.23K
₿3.07
$14.88M
₿165.49
$13.88M
₿154.32
التنبؤ بسعر AhaToken(aht)
1373 Maya Protocol  CACAO $0.1383
₿0.0000015
-0.74 $13.84M
₿153.09
$0.1394
₿0.0000015
$0.1353
₿0.0000015
$930.32K
₿10.38
$13.84M
₿153.09
$13.84M
₿153.09
التنبؤ بسعر Maya Protocol(cacao)
1374 DexTools  DEXT $0.1951
₿0.0000021
0.54 $13.83M
₿154.36
$0.2052
₿0.0000023
$0.1861
₿0.0000020
$18.04K
₿0.2
$21.97M
₿245.18
$13.83M
₿154.36
التنبؤ بسعر DexTools(dext)
1376 Melon  MLN $4.62
₿0.000051
0.15 $13.81M
₿154.62
$4.63
₿0.000051
$4.48
₿0.000050
$1.71M
₿19.35
$13.81M
₿154.62
$13.81M
₿154.62
التنبؤ بسعر Melon(mln)
1377 MCOIN  MCOIN $0.07808
₿0.00000087
7.55 $13.8M
₿154.47
$0.07817
₿0.00000087
$0.07089
₿0.00000079
$187.29K
₿2.1
$38.98M
₿436.36
$13.8M
₿154.47
التنبؤ بسعر MCOIN(mcoin)
1379 Beefy.Finance  BIFI $171.74
₿0.0019
-3.99 $13.74M
₿153.75
$179.82
₿0.0020
$170.77
₿0.0019
$1.03M
₿11.49
$13.74M
₿153.75
$13.74M
₿153.75
التنبؤ بسعر Beefy.Finance(bifi)
1382 AS Roma Fan Token  ASR $1.69
₿0.000018
-0.91 $13.68M
₿152.76
$1.71
₿0.000019
$1.63
₿0.000018
$5.58M
₿61.31
$16.92M
₿188.98
$13.68M
₿152.76
التنبؤ بسعر AS Roma Fan Token(asr)
1383 TARS AI  TAI $0.02333
₿0.00000026
0.84 $13.67M
₿152.87
$0.02386
₿0.00000026
$0.02204
₿0.00000024
$1.41M
₿15.75
$20.86M
₿233.21
$13.67M
₿152.87
التنبؤ بسعر TARS AI(tai)
1384 Alchemix USD  ALUSD $0.9913
₿0.000011
0.09 $13.67M
₿152.43
$0.9916
₿0.000011
$0.9895
₿0.000010
$111.82K
₿1.25
$13.67M
₿152.43
$13.67M
₿152.43
1387 Alephium  ALPH $0.1089
₿0.0000012
4.38 $13.68M
₿152.41
$0.1132
₿0.0000012
$0.1043
₿0.0000011
$221.83K
₿2.32
$23.83M
₿265.59
$13.68M
₿152.41
التنبؤ بسعر Alephium(alph)
1391 STON  STON $0.3615
₿0.0000040
0.57 $13.62M
₿151.43
$0.3636
₿0.0000040
$0.3499
₿0.0000038
$13.26K
₿0.15
$36.37M
₿404.37
$13.62M
₿151.43
التنبؤ بسعر STON(ston)
1392 Meeds DAO  MEED $0.6658
₿0.0000074
-4.43 $13.62M
₿152.02
$0.6966
₿0.0000077
$0.6533
₿0.0000073
$9.9K
₿0.11
$15.54M
₿173.49
$13.62M
₿152.02
التنبؤ بسعر Meeds DAO(meed)
1395 XSGD  XSGD $0.78
₿0.0000086
0.15 $13.59M
₿151.49
$0.7803
₿0.0000088
$0.7786
₿0.0000085
$353.61K
₿5.27
$13.59M
₿151.49
$13.59M
₿151.49
التنبؤ بسعر XSGD(xsgd)
1396 Joe Coin  JOE $0.01358
₿0.00000015
-3.39 $13.58M
₿151.5
$0.01407
₿0.00000015
$0.01307
₿0.00000014
$478.06K
₿5.43
$13.58M
₿151.5
$13.58M
₿151.5
التنبؤ بسعر Joe Coin(joe)
1399 LandWolf  WOLF $0.00001503
₿0.00000000016
-8.02 $13.56M
₿151.26
$0.00001633
₿0.00000000018
$0.00001339
₿0.00000000015
$974.12K
₿10.52
$13.56M
₿151.26
$13.56M
₿151.26
التنبؤ بسعر LandWolf(wolf)
1402 Ampleforth  AMPL $1.2
₿0.000013
1.69 $13.53M
₿150.38
$1.2
₿0.000013
$1.15
₿0.000012
$73.25K
₿0.82
$14.45M
₿160.55
$13.53M
₿150.38
التنبؤ بسعر Ampleforth(ampl)
1408 ASD  ASD $0.01808
₿0.00000020
-0.64 $13.44M
₿149.83
$0.01821
₿0.00000020
$0.01807
₿0.00000020
$535.36K
₿5.98
$13.44M
₿149.83
$13.44M
₿149.83
التنبؤ بسعر ASD(asd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀