7 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2671)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Gitcoin GTC	$0.07834 ₿0.0000012	3.95	$6.85M ₿108.44	$0.08042 ₿0.0000012	$0.07536 ₿0.0000011	$3.39M ₿51.96	$7.83M ₿123.95	$6.85M ₿108.44
1370	Metronome MET	$0.7734 ₿0.000012	1.04	$6.79M ₿107.14	$0.7735 ₿0.000012	$0.7613 ₿0.000011	$2.84K ₿0.04	$11.12M ₿175.48	$6.79M ₿107.14
1371	Balancer BAL	$0.105 ₿0.0000016	0.36	$6.78M ₿106.89	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$479.92K ₿7.67	$7.6M ₿119.79	$6.78M ₿106.89
1374	ORIGYN OGY	$0.0008287 ₿0.000000013	0.76	$6.77M ₿107.13	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$221.12K ₿3.5	$8.63M ₿136.57	$6.77M ₿107.13
1376	HairDAO HAIR	$9.63 ₿0.00015	0.63	$6.76M ₿106.87	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.65K ₿0.09	$14.76M ₿233.48	$6.76M ₿106.87
1377	Synapse SYN	$0.03082 ₿0.00000048	7.41	$6.75M ₿106.35	$0.03325 ₿0.00000052	$0.02835 ₿0.00000045	$6.49M ₿103.38	$7.71M ₿121.36	$6.75M ₿106.35
1378	Galatasaray Fan Token GAL	$0.8446 ₿0.000013	0.96	$6.74M ₿106.35	$0.8505 ₿0.000013	$0.8362 ₿0.000013	$73.97K ₿8.33	$8.42M ₿132.76	$6.74M ₿106.35
1384	EthicHub ETHIX	$0.09531 ₿0.0000015	0.38	$6.72M ₿106.1	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$26.44 ₿0	$9.53M ₿150.5	$6.72M ₿106.1
1388	Public Masterpiece Token PMT	$0.106 ₿0.0000016	-0.12	$6.61M ₿104.52	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$296.53K ₿4.68	$38.28M ₿605.34	$6.61M ₿104.52
1391	Bella Protocol BEL	$0.08255 ₿0.0000013	0.24	$6.61M ₿104.48	$0.08527 ₿0.0000013	$0.08208 ₿0.0000013	$1.51M ₿23.74	$8.26M ₿130.6	$6.61M ₿104.48
1393	SWEAT SWEAT	$0.0007689 ₿0.000000012	-3.67	$6.57M ₿103.01	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.1M ₿17.41	$15.19M ₿238.17	$6.57M ₿103.01
1394	Alien Worlds TLM	$0.0009673 ₿0.000000015	-0.56	$6.57M ₿103.94	$0.001079 ₿0.000000017	$0.000968 ₿0.000000015	$8.35M ₿132.38	$6.79M ₿107.49	$6.57M ₿103.94
1398	Heroes of Mavia MAVIA	$0.02639 ₿0.00000041	2.46	$6.52M ₿102.96	$0.02671 ₿0.00000042	$0.02576 ₿0.00000040	$1.08M ₿17.1	$6.6M ₿104.22	$6.52M ₿102.96
1401	CONX CONX	$0.006857 ₿0.00000010	0.50	$6.46M ₿102.11	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$44.8K ₿0.74	$13.71M ₿216.49	$6.46M ₿102.11
1403	バイトコイン BCN	$0.00003495 ₿0.00000000055	0.05	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1404	AMO Coin AMO	$0.000303 ₿0.0000000047	3.10	$6.42M ₿101.44	$0.0003032 ₿0.0000000047	$0.0002932 ₿0.0000000046	$23.49K ₿0.37	$6.42M ₿101.44	$6.42M ₿101.44
1410	PAAL AI PAAL	$0.007057 ₿0.00000011	-0.04	$6.33M ₿100.1	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$167.81K ₿2.65	$7.06M ₿111.53	$6.33M ₿100.1
1412	FROK FROK	$0.03141 ₿0.00000049	-0.08	$6.31M ₿100.24	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$987.42 ₿0.02	$13.22M ₿209.88	$6.31M ₿100.24
1414	Lazio Fan Token LAZIO	$0.4751 ₿0.0000075	0.52	$6.27M ₿98.97	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.97M ₿31.17	$19.02M ₿300.38	$6.27M ₿98.97
1416	Oraichain Token ORAI	$0.3175 ₿0.0000049	1.82	$6.25M ₿98.19	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$173.76K ₿2.74	$6.25M ₿98.21	$6.25M ₿98.19
1418	Switch Token SWITCH	$0.0001317 ₿0.0000000020	-3.02	$6.23M ₿98.73	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$225.6 ₿0	$6.59M ₿104.34	$6.23M ₿98.73
1419	Argentine Football Association Fan Token ARG	$0.3341 ₿0.0000052	3.32	$6.24M ₿98.16	$0.3559 ₿0.0000056	$0.3219 ₿0.0000051	$3.08M ₿48.78	$6.68M ₿105.22	$6.24M ₿98.16
1422	グリン GRIN	$0.0267 ₿0.00000042	8.18	$6.22M ₿98.19	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$8.37K ₿0.13	$6.22M ₿98.19	$6.22M ₿98.19
1426	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	1.11	$6.19M ₿97.67	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.44K ₿0.02	$6.19M ₿97.67	$6.19M ₿97.67
1428	ANyONe Protocol ANYONE	$0.07647 ₿0.0000012	-3.37	$6.12M ₿97.34	$0.07958 ₿0.0000012	$0.07656 ₿0.0000012	$171.15K ₿2.68	$7.66M ₿121.76	$6.12M ₿97.34
1429	ナッシュエクスチェンジ NEX	$0.1346 ₿0.0000021	16.47	$6.15M ₿96.97	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.45K ₿0.02	$6.94M ₿109.53	$6.15M ₿96.97
1435	Kleros PNK	$0.008418 ₿0.00000013	0.03	$6.1M ₿96.26	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$38.69K ₿0.61	$7.71M ₿121.7	$6.1M ₿96.26
1438	PepeCoin PEPECOIN	$0.06261 ₿0.00000099	3.53	$6.08M ₿96.09	$0.06277 ₿0.00000098	$0.05973 ₿0.00000094	$132.06K ₿2.08	$6.74M ₿106.5	$6.08M ₿96.09
1442	Hera Finance HERA	$1.3 ₿0.000020	-0.04	$6.02M ₿94.69	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.81K ₿0.37	$12.99M ₿204.2	$6.02M ₿94.69
1444	Joe Coin JOE	$0.006 ₿0.000000094	9.67	$6M ₿94.78	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$159.12K ₿2.53	$6M ₿94.78	$6M ₿94.78
1445	LUKSO LYX	$0.1962 ₿0.0000030	1.87	$5.99M ₿94.61	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$105.58K ₿1.67	$8.27M ₿130.49	$5.99M ₿94.61
1447	Galeon GALEON	$0.006237 ₿0.00000010	-1.84	$5.97M ₿94.39	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.91K ₿1.11	$24.98M ₿394.77	$5.97M ₿94.39
1448	GYEN GYEN	$0.005872 ₿0.000000092	-4.62	$5.97M ₿94.11	$0.006265 ₿0.000000099	$0.005867 ₿0.000000092	$27.76 ₿0	$5.97M ₿94.11	$5.97M ₿94.11
1450	SpaceChain (ERC-20) SPC	$0.01468 ₿0.00000023	-1.03	$5.96M ₿94.37	$0.01501 ₿0.00000023	$0.01466 ₿0.00000023	$2.01K ₿0.03	$8.86M ₿140.22	$5.96M ₿94.37
1451	Wexo WEXO	$0.0178 ₿0.00000028	0.71	$5.94M ₿94.01	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$104.87K ₿1.64	$15.64M ₿247.42	$5.94M ₿94.01
1454	Autonolas OLAS	$0.02648 ₿0.00000041	1.31	$5.91M ₿93.12	$0.0267 ₿0.00000042	$0.02569 ₿0.00000040	$71.25K ₿1.13	$12.54M ₿197.52	$5.91M ₿93.12
1461	Brickken BKN	$0.08066 ₿0.0000012	-3.61	$5.76M ₿90.68	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$172.93K ₿2.73	$11.54M ₿181.58	$5.76M ₿90.68
1462	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1464	Quickswap QUICK	$0.007574 ₿0.00000011	-3.69	$5.76M ₿90.74	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$650.11K ₿10.27	$6.99M ₿110.21	$5.76M ₿90.74
1467	Upland SPARKLET	$0.01985 ₿0.00000031	1.31	$5.73M ₿90.44	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$173.33K ₿2.73	$19.86M ₿313.13	$5.73M ₿90.44
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1483	Marcopolo MAPO	$0.0009087 ₿0.000000014	-0.67	$5.64M ₿88.91	$0.0009218 ₿0.000000014	$0.0009091 ₿0.000000014	$269.63K ₿4.19	$8.82M ₿139.12	$5.64M ₿88.91
1491	Minswap MIN	$0.003216 ₿0.000000050	3.69	$5.58M ₿88.12	$0.003227 ₿0.000000050	$0.003101 ₿0.000000049	$108.5K ₿1.71	$7.96M ₿125.87	$5.58M ₿88.12
1493	Peapods Finance PEAS	$0.5607 ₿0.0000088	-0.22	$5.57M ₿87.85	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.49K ₿0.07	$5.57M ₿87.85	$5.57M ₿87.85
1502	Radio Caca RACA	$0.00001328 ₿0.00000000021	-1.49	$5.53M ₿87.42	$0.00001373 ₿0.00000000021	$0.00001284 ₿0.00000000020	$1.42M ₿6.03	$5.53M ₿87.42	$5.53M ₿87.42
1503	Unibright UBT	$0.03685 ₿0.00000058	10.79	$5.53M ₿87.1	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$23.89K ₿0.38	$5.53M ₿87.1	$5.53M ₿87.1
1508	Buying BUY	$0.008402 ₿0.00000013	2.57	$5.5M ₿86.72	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.24K ₿1.66	$8.29M ₿130.83	$5.5M ₿86.72
1509	NAVI Protocol NAVX	$0.006712 ₿0.00000010	4.66	$5.48M ₿86.68	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$609.09K ₿9.57	$6.71M ₿106.2	$5.48M ₿86.68
1510	Manchester City Fan Token CITY	$0.4058 ₿0.0000064	0.18	$5.49M ₿86.83	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.19M ₿18.54	$8.01M ₿126.66	$5.49M ₿86.83
1512	Juventus Fan Token JUV	$0.3509 ₿0.0000055	-0.39	$5.48M ₿86.71	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$3.99M ₿63.28	$7.01M ₿110.84	$5.48M ₿86.71
1515	OORT OORT	$0.007022 ₿0.00000011	-1.90	$5.46M ₿86.07	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$79.94K ₿1.26	$14.04M ₿221.19	$5.46M ₿86.07
1517	MetFi METFI	$0.01686 ₿0.00000026	-1.39	$5.43M ₿86.06	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.84K ₿0.19	$7.59M ₿120.21	$5.43M ₿86.06
1519	IlluminatiCoin NATI	$0.0000001646 ₿0.0000000000026	-5.19	$5.43M ₿85.88	$0.0000001774 ₿0.0000000000027	$0.0000001536 ₿0.0000000000024	$180.23 ₿0	$5.43M ₿85.88	$5.43M ₿85.88
1523	LandWolf WOLF	$0.000006 ₿0.000000000094	4.42	$5.42M ₿85.59	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$530.74K ₿9.15	$5.42M ₿85.59	$5.42M ₿85.59
1534	ピヴクス PIVX	$0.05146 ₿0.00000081	2.01	$5.36M ₿84.65	$0.05174 ₿0.00000081	$0.05036 ₿0.00000079	$1.58M ₿25	$5.36M ₿84.65	$5.36M ₿84.65
1542	Wirex WXT	$0.002294 ₿0.000000034	1.13	$5.3M ₿79.75	$0.002426 ₿0.000000036	$0.00213 ₿0.000000033	$354.19K ₿5.06	$23.03M ₿346.68	$5.3M ₿79.75
1544	Pangolin PNG	$0.02255 ₿0.00000035	3.59	$5.27M ₿83.26	$0.02264 ₿0.00000035	$0.02175 ₿0.00000034	$464.47K ₿7.34	$12.14M ₿191.59	$5.27M ₿83.26
1546	Comtech Gold CGO	$134.86 ₿0.0021	2.97	$5.26M ₿82.87	$136.39 ₿0.0021	$130.2 ₿0.0020	$880.23K ₿13.94	$5.26M ₿82.87	$5.26M ₿82.87
1547	Milady Meme Coin LADYS	$0.000000005899 ₿0.000000000000094	-0.85	$5.23M ₿83.94	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$630.37K ₿10.06	$5.23M ₿83.94	$5.23M ₿83.94
1550	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1553	I love puppies PUPPIES	$0.0000001243 ₿0.0000000000019	-6.17	$5.23M ₿82.74	$0.0000001331 ₿0.0000000000021	$0.0000001242 ₿0.0000000000019	$12.26M ₿193.74	$5.23M ₿82.74	$5.23M ₿82.74
1558	Binance USD BUSD	$0.9981 ₿0.000015	-0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.32K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1563	Klever KLV	$0.0005733 ₿0.0000000090	-1.04	$5.17M ₿81.76	$0.0005855 ₿0.0000000092	$0.0005732 ₿0.0000000090	$146.83K ₿2.35	$5.17M ₿81.76	$5.17M ₿81.76
1565	KRYLL KRL	$0.1278 ₿0.0000020	-1.69	$5.14M ₿81.18	$0.13 ₿0.0000020	$0.1276 ₿0.0000019	$167.93K ₿3.1	$6.32M ₿99.67	$5.14M ₿81.18
1566	Dora Factory DORA	$0.005133 ₿0.000000081	0.24	$5.13M ₿81.48	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$115.87K ₿1.85	$5.13M ₿81.48	$5.13M ₿81.48
1570	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.61	$5.11M ₿80.28	$1.26 ₿0.000020	$1.24 ₿0.000019	$85.05K ₿1.79	$5.11M ₿80.28	$5.11M ₿80.28
1571	The Doge NFT DOG	$0.0003665 ₿0.0000000057	0.18	$5.1M ₿77.87	$0.0003706 ₿0.0000000058	$0.0003549 ₿0.0000000055	$2.29K ₿0.03	$6.22M ₿95.04	$5.1M ₿77.87
1572	バイトボール GBYTE	$4.89 ₿0.000084	-3.61	$5.09M ₿78.86	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.4K ₿0.21	$5.45M ₿84.41	$5.09M ₿78.86
1576	Saga SAGA	$0.01249 ₿0.00000019	2.98	$5.06M ₿80.55	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.5M ₿229.05	$13.79M ₿219.5	$5.06M ₿80.55
1577	Neon NEON	$0.02106 ₿0.00000033	2.52	$5.04M ₿79.42	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$545.17K ₿8.61	$21.06M ₿331.64	$5.04M ₿79.42
1579	ANDY ETH ANDY	$0.00000502 ₿0.000000000079	4.62	$5.02M ₿79.29	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$122.93K ₿1.97	$5.02M ₿79.29	$5.02M ₿79.29
1581	NFPrompt NFP	$0.007807 ₿0.00000012	2.01	$4.99M ₿79.34	$0.008447 ₿0.00000013	$0.00765 ₿0.00000012	$3.91M ₿62.37	$7.81M ₿124.04	$4.99M ₿79.34
1582	GamerCoin GHX	$0.007122 ₿0.00000011	2.79	$5.01M ₿78.77	$0.00712 ₿0.00000011	$0.006746 ₿0.00000010	$320.15K ₿5.01	$5.75M ₿90.56	$5.01M ₿78.77
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	Ekubo Protocol EKUBO	$0.4947 ₿0.0000078	1.06	$4.95M ₿78.24	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$8.68K ₿0.13	$4.95M ₿78.24	$4.95M ₿78.24
1589	MESSIER M87	$0.000005589 ₿0.000000000088	3.97	$4.95M ₿78.18	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$197.08K ₿3.11	$4.95M ₿78.18	$4.95M ₿78.18
1590	NEURALAI NEURAL	$0.4935 ₿0.0000077	6.16	$4.94M ₿77.85	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$25.89K ₿0.41	$4.94M ₿77.85	$4.94M ₿77.85
1591	ParagonsDAO PDT	$0.05829 ₿0.00000092	2.85	$4.92M ₿78.02	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.36 ₿0	$4.92M ₿78.02	$4.92M ₿78.02
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01*	$4.9M ₿77.43	$1.09 ₿0.000017	$1.09 ₿0.000017	$1 ₿0	$4.9M ₿77.43	$4.9M ₿77.43
1598	Sperax SPA	$0.002549 ₿0.000000040	-1.37	$4.89M ₿77.05	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$118.02K ₿1.87	$12.6M ₿198.6	$4.89M ₿77.05
1600	オーガー REP	$0.8662 ₿0.000013	1.40	$4.86M ₿76.76	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.12K ₿0.07	$4.86M ₿76.76	$4.86M ₿76.76
1601	ネム XEM	$0.0005401 ₿0.0000000085	0.04	$4.86M ₿75.36	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$337.98K ₿5.36	$4.86M ₿75.36	$4.86M ₿75.36
1602	Rain Coin RAIN	$4.81 ₿0.000077	0.13	$4.81M ₿77.04	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.13K ₿0.13	$4.81M ₿77.04	$4.81M ₿77.04
1603	Agoras: Tau Net AGRS	$0.2693 ₿0.0000043	-1.31	$4.85M ₿77.56	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$17.52K ₿0.28	$11.33M ₿180.98	$4.85M ₿77.56
1611	Daddy Tate DADDY	$0.008027 ₿0.00000012	4.67	$4.82M ₿76.16	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.85K ₿2	$4.82M ₿76.16	$4.82M ₿76.16
1612	LimeWire LMWR	$0.01298 ₿0.00000020	0.49	$4.81M ₿75.59	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$824.85K ₿3.67	$8.26M ₿129.87	$4.81M ₿75.59
1613	ThetaDrop TDROP	$0.0004332 ₿0.0000000068	4.72	$4.79M ₿75.52	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.11K ₿0.45	$4.79M ₿75.52	$4.79M ₿75.52
1616	district0x DNT	$0.006418 ₿0.00000010	4.89	$4.76M ₿76.1	$0.006423 ₿0.00000010	$0.005928 ₿0.000000094	$11.41K ₿0.18	$6.34M ₿101.3	$4.76M ₿76.1
1620	メロン MLN	$1.45 ₿0.000022	1.47	$4.75M ₿74.91	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.61M ₿25.52	$4.75M ₿74.91	$4.75M ₿74.91
1621	Sundog SUNDOG	$0.004743 ₿0.000000074	1.09	$4.75M ₿74.71	$0.004924 ₿0.000000078	$0.004654 ₿0.000000073	$4.19M ₿66.11	$4.75M ₿74.71	$4.75M ₿74.71
1624	Nexa NEXA	$0.0000004442 ₿0.0000000000070	-1.93	$4.73M ₿74.53	$0.0000004556 ₿0.0000000000072	$0.0000004435 ₿0.0000000000069	$24.56K ₿0.43	$4.73M ₿74.53	$4.73M ₿74.53
1626	MATH MATH	$0.02498 ₿0.00000039	-0.73	$4.72M ₿74.38	$0.02517 ₿0.00000040	$0.02491 ₿0.00000039	$98.1K ₿1.55	$5M ₿78.8	$4.72M ₿74.38
1629	Ski Mask Dog SKI	$0.004715 ₿0.000000075	-2.76	$4.71M ₿75.34	$0.004898 ₿0.000000077	$0.004706 ₿0.000000075	$111.92K ₿1.77	$4.71M ₿75.34	$4.71M ₿75.34
1630	Covalent X Token CXT	$0.004873 ₿0.000000076	0.20	$4.71M ₿74.23	$0.004912 ₿0.000000078	$0.004854 ₿0.000000076	$231.55K ₿3.91	$4.87M ₿76.75	$4.71M ₿74.23
1632	Ref Finance REF	$0.0489 ₿0.00000077	2.43	$4.7M ₿74.74	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$170.05 ₿0	$4.89M ₿77.86	$4.7M ₿74.74
1633	ビットマックストークン ASD	$0.006314 ₿0.000000099	-2.77	$4.69M ₿74.03	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.61	$4.69M ₿74.03	$4.69M ₿74.03
1634	ZoidPay ZPAY	$0.007634 ₿0.00000012	0.31	$4.68M ₿74.78	$0.007808 ₿0.00000012	$0.007275 ₿0.00000011	$11.95K ₿0.19	$5.33M ₿85.07	$4.68M ₿74.78
1635	AMATERASU OMIKAMI OMIKAMI	$0.00467 ₿0.000000073	0.79	$4.67M ₿73.68	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$85.58K ₿1.35	$4.67M ₿73.68	$4.67M ₿73.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}