7 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2671)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.42	$18.73M ₿212.97	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.17M ₿13.31	$24.91M ₿283.21	$18.73M ₿212.97
1195	PolySwarm NCT	$0.009802 ₿0.00000011	-1.77	$18.48M ₿210.28	$0.01008 ₿0.00000011	$0.009784 ₿0.00000011	$353.06K ₿4.02	$18.49M ₿210.33	$18.48M ₿210.28
1207	ストレージ STORJ	$0.1237 ₿0.0000014	-3.86	$17.82M ₿202.93	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.23M ₿47.89	$52.68M ₿599.82	$17.82M ₿202.93
1212	aura AURA	$0.01832 ₿0.00000020	-2.37	$17.67M ₿200.78	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.26M ₿14.29	$17.67M ₿200.78	$17.67M ₿200.78
1217	デント DENT	$0.0001822 ₿0.0000000020	-4.38	$17.43M ₿198.05	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.79M ₿20.24	$18.22M ₿207.05	$17.43M ₿198.05
1218	Hashflow HFT	$0.02507 ₿0.00000028	-4.41	$17.4M ₿198.01	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.75M ₿32.8	$25.09M ₿285.57	$17.4M ₿198.01
1219	ANyONe Protocol ANYONE	$0.2174 ₿0.0000024	-6.76	$17.32M ₿197.25	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿13.04	$21.67M ₿246.75	$17.32M ₿197.25
1222	Comtech Gold CGO	$159.78 ₿0.0018	0.13	$17.26M ₿196.4	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.74K ₿11.13	$17.26M ₿196.4	$17.26M ₿196.4
1225	EthicHub ETHIX	$0.2443 ₿0.0000027	-0.81	$17.23M ₿196.07	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.43M ₿278.12	$17.23M ₿196.07
1226	SideShift Token XAI	$0.1101 ₿0.0000012	-0.72	$17.21M ₿195.72	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.83K ₿0.03	$23.14M ₿263.21	$17.21M ₿195.72
1231	Simon's Cat CAT	$0.000002539 ₿0.000000000028	-6.64	$17.12M ₿194.73	$0.00000273 ₿0.000000000030	$0.000002529 ₿0.000000000028	$3.68M ₿41.89	$20.54M ₿233.64	$17.12M ₿194.73
1232	Abelian ABEL	$0.1292 ₿0.0000014	6.95	$17.1M ₿194.92	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$107.42K ₿1.23	$29.1M ₿331.72	$17.1M ₿194.92
1234	Alpha Quark Token AQT	$0.6295 ₿0.0000072	1.77	$17.02M ₿194.15	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.15M ₿31.6	$19.05M ₿217.28	$17.02M ₿194.15
1238	Acet Token ACT	$0.009879 ₿0.00000011	-4.24	$16.89M ₿192.26	$0.01031 ₿0.00000011	$0.009874 ₿0.00000011	$7.61K ₿0.09	$22.04M ₿250.83	$16.89M ₿192.26
1239	Alchemix ALCX	$6.72 ₿0.000076	-3.49	$16.86M ₿191.9	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.94M ₿33.5	$20.81M ₿236.91	$16.86M ₿191.9
1241	Inverse Finance INV	$26.97 ₿0.00030	-3.25	$16.82M ₿191.36	$28.17 ₿0.00031	$26.89 ₿0.00030	$25.95K ₿0.29	$19.59M ₿222.95	$16.82M ₿191.36
1242	CorgiAI CORGIAI	$0.00005158 ₿0.00000000058	-2.19	$16.81M ₿190.64	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.87K ₿0.06	$19.22M ₿217.98	$16.81M ₿190.64
1244	DODO DODO	$0.01665 ₿0.00000018	-3.32	$16.64M ₿189.46	$0.01722 ₿0.00000019	$0.01662 ₿0.00000018	$1.99M ₿22.65	$16.64M ₿189.46	$16.64M ₿189.46
1245	IX Swap IXS	$0.09239 ₿0.0000010	-3.85	$16.63M ₿189.31	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$143.87K ₿1.64	$16.63M ₿189.31	$16.63M ₿189.31
1248	OG Fan Token OG	$3.64 ₿0.000041	-4.80	$16.56M ₿189.14	$3.96 ₿0.000044	$3.63 ₿0.000041	$6.78M ₿77.01	$18.18M ₿207.63	$16.56M ₿189.14
1249	Goldfinch GFI	$0.1769 ₿0.0000020	-0.56	$16.56M ₿188.5	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$224.77K ₿2.55	$20.26M ₿230.57	$16.56M ₿188.5
1251	Saga SAGA	$0.04782 ₿0.00000054	-4.63	$16.44M ₿187.06	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.69M ₿120.56	$52.06M ₿592.5	$16.44M ₿187.06
1253	Aquarius AQUA	$0.0004565 ₿0.0000000051	-2.51	$16.4M ₿186.62	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$159.97K ₿1.82	$45.64M ₿519.53	$16.4M ₿186.62
1255	Switch Token SWITCH	$0.000351 ₿0.0000000039	6.43	$16.35M ₿186.22	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.29K ₿0.04	$17.55M ₿199.92	$16.35M ₿186.22
1257	ピヴクス PIVX	$0.1624 ₿0.0000018	-10.50	$16.26M ₿185.09	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.82M ₿20.76	$16.26M ₿185.09	$16.26M ₿185.09
1259	SaucerSwap SAUCE	$0.01837 ₿0.00000020	-4.69	$16.18M ₿184.14	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$153.27K ₿1.74	$18.37M ₿209.13	$16.18M ₿184.14
1262	Stader MaticX MATICX	$0.1405 ₿0.0000015	-5.28	$16.16M ₿183.92	$0.1498 ₿0.0000016	$0.1404 ₿0.0000015	$2.87K ₿0.03	$16.16M ₿183.92	$16.16M ₿183.92
1264	CONX CONX	$0.01779 ₿0.00000020	-2.08	$16.08M ₿183.01	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$359.32K ₿4.09	$35.64M ₿405.6	$16.08M ₿183.01
1267	Stader SD	$0.2304 ₿0.0000026	-2.10	$16.04M ₿182.52	$0.2354 ₿0.0000026	$0.2295 ₿0.0000026	$1.65M ₿18.82	$27.64M ₿314.6	$16.04M ₿182.52
1270	Beta Finance BETA	$0.01599 ₿0.00000018	-4.97	$15.99M ₿182.02	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.81K ₿0.02	$15.99M ₿182.02	$15.99M ₿182.02
1271	SX Network SX	$0.02953 ₿0.00000033	-7.06	$15.97M ₿181.89	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.51M ₿335.98	$15.97M ₿181.89
1274	Lido Staked SOL STSOL	$150.15 ₿0.0017	-3.04	$15.93M ₿181.34	$155.5 ₿0.0017	$149.81 ₿0.0017	$33.54K ₿0.38	$15.93M ₿181.34	$15.93M ₿181.34
1276	ThunderCore TT	$0.001208 ₿0.000000013	4.47	$15.89M ₿180.91	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$779.01K ₿8.87	$15.89M ₿180.91	$15.89M ₿180.91
1279	シスコイン SYS	$0.01861 ₿0.00000021	-4.34	$15.81M ₿180	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.69M ₿41.81	$15.81M ₿180	$15.81M ₿180
1280	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.21	$15.79M ₿179.75	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$575.8K ₿6.56	$117.72M ₿1.34K	$15.79M ₿179.75
1281	Stader BNBx BNBX	$960.93 ₿0.010	-2.17	$15.78M ₿179.61	$982.49 ₿0.011	$959.62 ₿0.010	$581.84 ₿0.01	$0	$15.78M ₿179.61
1283	Mossland MOC	$0.03577 ₿0.00000040	-1.03	$15.76M ₿179.46	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.98K ₿2.91	$17.89M ₿203.7	$15.76M ₿179.46
1284	Diverge Loop DLC	$0.01769 ₿0.00000020	-1.33	$15.75M ₿179.29	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.58K ₿0.48	$17.7M ₿201.44	$15.75M ₿179.29
1288	GME (Ethereum) GME	$0.00003817 ₿0.00000000043	-5.12	$15.7M ₿177.8	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$231.11K ₿2.63	$15.7M ₿177.8	$15.7M ₿177.8
1290	inSure DeFi SURE	$0.0006129 ₿0.0000000067	36.64	$15.6M ₿177.54	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$13.57 ₿0	$51.83M ₿589.95	$15.6M ₿177.54
1291	Firmachain FCT	$0.01403 ₿0.00000015	0.42	$15.6M ₿177.51	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$365.9K ₿4.14	$15.82M ₿180.04	$15.6M ₿177.51
1295	Polyhedra Network ZKJ	$0.03587 ₿0.00000040	-1.48	$15.5M ₿176.4	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.14	$35.82M ₿407.75	$15.5M ₿176.4
1298	Stake DAO SDT	$0.2297 ₿0.0000026	-2.16	$15.43M ₿175.56	$0.2364 ₿0.0000026	$0.2291 ₿0.0000026	$5.28K ₿0.06	$15.83M ₿180.14	$15.43M ₿175.56
1299	Thales THALES	$0.2407 ₿0.0000027	-0.08	$15.42M ₿175.54	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$752.56 ₿0.01	$24.03M ₿273.46	$15.42M ₿175.54
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.12	$15.07M ₿171.52	$1 ₿0.000011	$0.9877 ₿0.000011	$76.08K ₿0.87	$15.07M ₿171.52	$15.07M ₿171.52
1316	LimeWire LMWR	$0.04058 ₿0.00000046	-3.32	$14.97M ₿170.71	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$911.58K ₿10.37	$25.72M ₿293.29	$14.97M ₿170.71
1317	Apu Apustaja APU	$0.00004419 ₿0.00000000050	-11.59	$14.97M ₿170.41	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.67K ₿9.34	$14.97M ₿170.41	$14.97M ₿170.41
1318	Solidus Ai Tech AITECH	$0.008514 ₿0.000000097	-5.89	$14.96M ₿170.26	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.17M ₿36.46	$16.95M ₿192.92	$14.96M ₿170.26
1320	Phoenix PHB	$0.2403 ₿0.0000027	-4.71	$14.96M ₿170.24	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.72M ₿19.61	$14.96M ₿170.24	$14.96M ₿170.24
1321	MetFi METFI	$0.05371 ₿0.00000061	-0.40	$14.91M ₿169.53	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$29K ₿0.33	$24.19M ₿275.18	$14.91M ₿169.53
1323	My Neighbor Alice ALICE	$0.1616 ₿0.0000018	-5.52	$14.9M ₿169.75	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.68M ₿76.03	$16.18M ₿184.34	$14.9M ₿169.75
1326	Cudos CUDOS	$0.002013 ₿0.000000022	-0.06	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	Hypurr Fun HFUN	$14.9 ₿0.00016	-0.51	$14.84M ₿168.77	$15.1 ₿0.00016	$14.83 ₿0.00016	$33.43K ₿0.38	$14.84M ₿168.77	$14.84M ₿168.77
1331	Minswap MIN	$0.008329 ₿0.000000094	-3.54	$14.6M ₿166.19	$0.00867 ₿0.000000097	$0.008328 ₿0.000000094	$158.54K ₿1.8	$20.78M ₿236.49	$14.6M ₿166.19
1336	Clash of Lilliput COL	$0.1769 ₿0.0000020	-1.41	$14.52M ₿165.25	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.7K ₿0.05	$176.9M ₿2.01K	$14.52M ₿165.25
1338	Ellipsis EPS	$0.02064 ₿0.00000023	-1.79	$14.42M ₿164.12	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.09 ₿0	$14.94M ₿170.06	$14.42M ₿164.12
1342	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.03	$14.35M ₿163.32	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$588.57 ₿0.01	$14.35M ₿163.32	$14.35M ₿163.32
1346	Hanu Yokia HANU	$0.00000009555 ₿0.0000000000010	-2.81	$14.33M ₿163.75	$0.00000009832 ₿0.0000000000011	$0.00000009572 ₿0.0000000000010	$98.69 ₿0	$56.75M ₿648.49	$14.33M ₿163.75
1347	ファンフェア FUN	$0.001355 ₿0.000000015	-7.97	$14.31M ₿162.89	$0.001472 ₿0.000000016	$0.001344 ₿0.000000015	$3.48M ₿39.41	$14.85M ₿169.05	$14.31M ₿162.89
1348	Vanar Chain VANRY	$0.007312 ₿0.000000083	-6.40	$14.31M ₿162.95	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.79M ₿43.13	$15.8M ₿179.96	$14.31M ₿162.95
1353	Neutron NTRN	$0.02158 ₿0.00000024	-2.97	$14.25M ₿162.72	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$2.96M ₿43.97	$21.57M ₿246.28	$14.25M ₿162.72
1356	Mobox MBOX	$0.02836 ₿0.00000032	-4.40	$14.19M ₿161.4	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.36M ₿38.36	$15.61M ₿177.53	$14.19M ₿161.4
1358	Alien Worlds TLM	$0.002184 ₿0.000000024	-5.32	$14.15M ₿160.68	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.16M ₿47.33	$15.09M ₿171.37	$14.15M ₿160.68
1361	Token dForce USD USX	$0.9141 ₿0.000010	-0.05	$14.13M ₿160.87	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.06K ₿0.09	$123.02M ₿1.4K	$14.13M ₿160.87
1362	PlatON Network LAT	$0.002075 ₿0.000000023	-0.32	$14.12M ₿160.77	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.63	$21.27M ₿242.21	$14.12M ₿160.77
1363	I love puppies PUPPIES	$0.000000336 ₿0.0000000000038	-1.36	$14.11M ₿160.66	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$667.38K ₿7.59	$14.11M ₿160.66	$14.11M ₿160.66
1364	Portal PORTAL	$0.01848 ₿0.00000021	-3.53	$14.1M ₿160.56	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$4M ₿44.04	$18.49M ₿210.51	$14.1M ₿160.56
1365	Alephium ALPH	$0.1121 ₿0.0000012	1.33	$14.07M ₿160.15	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$126K ₿1.43	$24.51M ₿278.98	$14.07M ₿160.15
1366	STON STON	$0.3756 ₿0.0000042	3.89	$14.07M ₿160.19	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.49K ₿0.18	$37.56M ₿427.75	$14.07M ₿160.19
1368	Layer3 L3	$0.01169 ₿0.00000013	-3.32	$13.96M ₿159.28	$0.01223 ₿0.00000013	$0.01169 ₿0.00000013	$4.03M ₿45.84	$39M ₿444.89	$13.96M ₿159.28
1369	AhaToken AHT	$0.001935 ₿0.000000022	-0.09	$13.96M ₿158.9	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.4K ₿3.76	$14.96M ₿170.29	$13.96M ₿158.9
1373	CoinMetro XCM	$0.04606 ₿0.00000052	-5.15	$13.92M ₿158.55	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.04	$13.92M ₿158.55
1374	ワンチェーン WAN	$0.06998 ₿0.00000079	-1.41	$13.91M ₿158.47	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.44	$14.7M ₿167.39	$13.91M ₿158.47
1377	Argentine Football Association Fan Token ARG	$0.8863 ₿0.000010	-11.16	$13.87M ₿157.69	$0.9997 ₿0.000011	$0.8838 ₿0.000010	$2.39M ₿27.18	$17.73M ₿201.58	$13.87M ₿157.69
1379	Ancient8 A8	$0.03121 ₿0.00000035	-3.26	$13.85M ₿157.74	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.6M ₿63.74	$31.24M ₿355.75	$13.85M ₿157.74
1381	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.52	$13.83M ₿157.44	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.65K ₿0.3	$18.48M ₿210.37	$13.83M ₿157.44
1382	Everscale EVER	$0.006952 ₿0.000000079	-15.05	$13.81M ₿153.75	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.39K ₿1.51	$14.73M ₿163.97	$13.81M ₿153.75
1383	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1384	Hamster Kombat HMSTR	$0.0002146 ₿0.0000000024	-4.89	$13.79M ₿157.07	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.42M ₿51.52	$21.43M ₿243.99	$13.79M ₿157.07
1385	Klever KLV	$0.001526 ₿0.000000017	-1.41	$13.79M ₿156.98	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.99K ₿2.84	$13.79M ₿156.98	$13.79M ₿156.98
1391	XSGD XSGD	$0.7866 ₿0.0000089	0.07	$13.7M ₿156.14	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$312.92K ₿3.56	$13.7M ₿156.14	$13.7M ₿156.14
1393	TG.Casino TGC	$0.1748 ₿0.0000019	-15.83	$13.69M ₿155.94	$0.2078 ₿0.0000023	$0.1731 ₿0.0000019	$191.85K ₿2.19	$13.69M ₿155.94	$13.69M ₿155.94
1394	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.11	$13.67M ₿155.65	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.53K ₿0.3	$13.67M ₿155.65	$13.67M ₿155.65
1396	Radicle RAD	$0.2739 ₿0.0000031	-5.26	$13.65M ₿155.35	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.5M ₿28.5	$27.39M ₿311.77	$13.65M ₿155.35
1397	メロン MLN	$4.57 ₿0.000051	-1.32	$13.65M ₿155.4	$4.92 ₿0.000055	$4.56 ₿0.000051	$6.01M ₿68.37	$13.65M ₿155.4	$13.65M ₿155.4
1400	Beefy.Finance BIFI	$169.89 ₿0.0019	-5.18	$13.51M ₿153.71	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.33M ₿14.82	$13.51M ₿153.71	$13.51M ₿153.71
1402	Ice Open Network ICE	$0.001981 ₿0.000000022	-3.68	$13.49M ₿153.59	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.29K ₿0.05	$42M ₿478.24	$13.49M ₿153.59
1407	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.58	$13.35M ₿151.91	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.17M ₿13.29	$13.35M ₿151.91	$13.35M ₿151.91
1409	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.88	$13.25M ₿150.84	$1.05 ₿0.000011	$1 ₿0.000011	$838.24K ₿9.54	$40.22M ₿457.83	$13.25M ₿150.84
1410	Coinweb CWEB	$0.002041 ₿0.000000023	2.61	$13.25M ₿150.84	$0.002065 ₿0.000000023	$0.001989 ₿0.000000022	$189.31K ₿2.15	$15.53M ₿176.74	$13.25M ₿150.84
1411	アデックス ADX	$0.08945 ₿0.0000010	-3.06	$13.23M ₿150.66	$0.09297 ₿0.0000010	$0.08942 ₿0.0000010	$2.16M ₿24.52	$13.42M ₿152.8	$13.23M ₿150.66
1412	ANDY ETH ANDY	$0.00001321 ₿0.00000000015	-6.91	$13.19M ₿150.12	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$438.33K ₿4.99	$13.19M ₿150.12	$13.19M ₿150.12
1414	Meeds DAO MEED	$0.6421 ₿0.0000073	-1.41	$13.17M ₿149.92	$0.6688 ₿0.0000076	$0.6421 ₿0.0000072	$9.55K ₿0.11	$15.03M ₿171.1	$13.17M ₿149.92
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.83	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.83	$13.15M ₿149.83
1419	Autonolas OLAS	$0.05573 ₿0.00000063	-5.33	$13.13M ₿149.65	$0.05887 ₿0.00000065	$0.05578 ₿0.00000063	$249.35K ₿2.84	$26.37M ₿300.61	$13.13M ₿149.65
1421	DexTools DEXT	$0.1849 ₿0.0000020	0.24	$13.07M ₿148.87	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.8K ₿0.62	$20.76M ₿236.46	$13.07M ₿148.87
1424	Ampleforth AMPL	$1.15 ₿0.000013	-3.85	$13.04M ₿148.51	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.12K ₿0.13	$13.93M ₿158.55	$13.04M ₿148.51
1425	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1429	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.50	$12.94M ₿147.13	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.88M ₿44.4	$15.96M ₿181.46	$12.94M ₿147.13
1431	Friend.tech FRIEND	$0.1356 ₿0.0000015	641.57	$12.87M ₿143.34	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.98K ₿0.03	$12.87M ₿143.34	$12.87M ₿143.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}