7 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2671)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	PolySwarm NCT	$0.009454 ₿0.00000010	-5.30	$17.8M ₿206.09	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$388.49K ₿4.49	$17.8M ₿206.14	$17.8M ₿206.09
1206	ストレージ STORJ	$0.1204 ₿0.0000013	-6.24	$17.34M ₿201.26	$0.1285 ₿0.0000014	$0.1204 ₿0.0000013	$4.81M ₿55.81	$51.25M ₿594.88	$17.34M ₿201.26
1209	Comtech Gold CGO	$160.08 ₿0.0018	0.21	$17.29M ₿200.17	$160.5 ₿0.0018	$159.22 ₿0.0017	$973.54K ₿11.29	$17.29M ₿200.17	$17.29M ₿200.17
1210	Wrapped QUIL QUIL	$0.01908 ₿0.00000022	-18.20	$17.28M ₿200.14	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$227.3K ₿2.63	$17.28M ₿200.14	$17.28M ₿200.14
1213	SideShift Token XAI	$0.1105 ₿0.0000012	-0.15	$17.23M ₿199.46	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.17M ₿268.23	$17.23M ₿199.46
1218	EthicHub ETHIX	$0.2406 ₿0.0000027	-1.66	$17.01M ₿197.02	$0.2485 ₿0.0000028	$0.2407 ₿0.0000027	$2.93K ₿0.03	$24.13M ₿279.46	$17.01M ₿197.02
1221	Alpha Quark Token AQT	$0.6262 ₿0.0000072	1.91	$16.91M ₿195.78	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.14M ₿13.18	$18.93M ₿219.1	$16.91M ₿195.78
1222	Acet Token ACT	$0.009893 ₿0.00000011	-2.54	$16.92M ₿195.56	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.52K ₿0.08	$22.07M ₿255.13	$16.92M ₿195.56
1223	デント DENT	$0.0001761 ₿0.0000000020	-8.09	$16.9M ₿195.68	$0.0001953 ₿0.0000000022	$0.0001761 ₿0.0000000020	$2.04M ₿22.89	$17.67M ₿204.57	$16.9M ₿195.68
1227	Hashflow HFT	$0.02417 ₿0.00000028	-7.00	$16.76M ₿194.3	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.56M ₿41.24	$24.18M ₿280.22	$16.76M ₿194.3
1229	aura AURA	$0.01741 ₿0.00000020	-6.12	$16.77M ₿194.17	$0.01951 ₿0.00000021	$0.0174 ₿0.00000020	$1.25M ₿14.49	$16.77M ₿194.17	$16.77M ₿194.17
1230	DODO DODO	$0.01661 ₿0.00000019	-2.95	$16.72M ₿193.49	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.56M ₿29.83	$16.72M ₿193.49	$16.72M ₿193.49
1233	CorgiAI CORGIAI	$0.00005085 ₿0.00000000059	-2.45	$16.59M ₿192	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$5.93K ₿0.08	$18.97M ₿219.52	$16.59M ₿192
1234	Abelian ABEL	$0.1253 ₿0.0000014	3.57	$16.56M ₿191.7	$0.1375 ₿0.0000015	$0.1209 ₿0.0000013	$96.23K ₿1.12	$28.19M ₿326.22	$16.56M ₿191.7
1235	Simon's Cat CAT	$0.000002439 ₿0.000000000028	-9.97	$16.55M ₿191.6	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.11M ₿47.65	$19.85M ₿229.87	$16.55M ₿191.6
1237	Inverse Finance INV	$26.45 ₿0.00030	-5.01	$16.48M ₿190.83	$28.17 ₿0.00031	$26.4 ₿0.00030	$105.96K ₿1.23	$19.2M ₿222.33	$16.48M ₿190.83
1240	Alchemix ALCX	$6.51 ₿0.000075	-6.02	$16.41M ₿190.02	$7.07 ₿0.000079	$6.53 ₿0.000075	$3.72M ₿42.82	$20.26M ₿234.58	$16.41M ₿190.02
1243	Aquarius AQUA	$0.0004539 ₿0.0000000052	-3.06	$16.3M ₿188.78	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$99.79K ₿1.46	$45.38M ₿525.54	$16.3M ₿188.78
1244	ANyONe Protocol ANYONE	$0.203 ₿0.0000023	-7.68	$16.26M ₿188.16	$0.2225 ₿0.0000025	$0.2013 ₿0.0000023	$1.13M ₿13.01	$20.34M ₿235.39	$16.26M ₿188.16
1245	OG Fan Token OG	$3.54 ₿0.000041	-7.33	$16.2M ₿187.59	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.77M ₿89.57	$17.78M ₿205.93	$16.2M ₿187.59
1246	ピヴクス PIVX	$0.1616 ₿0.0000018	-10.32	$16.19M ₿187.11	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.98M ₿22.87	$16.19M ₿187.11	$16.19M ₿187.11
1247	Goldfinch GFI	$0.1719 ₿0.0000019	-2.85	$16.08M ₿186.71	$0.1811 ₿0.0000020	$0.172 ₿0.0000019	$231.39K ₿2.68	$19.67M ₿228.39	$16.08M ₿186.71
1255	SaucerSwap SAUCE	$0.01809 ₿0.00000021	-6.33	$15.93M ₿186.21	$0.01936 ₿0.00000021	$0.01809 ₿0.00000020	$149.09K ₿1.73	$18.09M ₿211.47	$15.93M ₿186.21
1256	SX Network SX	$0.02936 ₿0.00000034	-8.72	$15.9M ₿183.68	$0.03219 ₿0.00000036	$0.02935 ₿0.00000033	$11.2K ₿0.13	$29.36M ₿339.29	$15.9M ₿183.68
1262	Stader MaticX MATICX	$0.137 ₿0.0000015	-7.37	$15.8M ₿182.88	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.2K ₿0.01	$15.8M ₿182.88	$15.8M ₿182.88
1264	Beta Finance BETA	$0.01575 ₿0.00000018	-6.26	$15.76M ₿182.93	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.71K ₿0.02	$15.76M ₿182.93	$15.76M ₿182.93
1265	Mossland MOC	$0.03562 ₿0.00000041	-1.64	$15.69M ₿181.71	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$267.78K ₿3.12	$17.81M ₿206.26	$15.69M ₿181.71
1266	Switch Token SWITCH	$0.0003309 ₿0.0000000039	6.62	$15.69M ₿181.57	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.87K ₿0.06	$16.84M ₿194.93	$15.69M ₿181.57
1268	Saga SAGA	$0.04557 ₿0.00000052	-9.57	$15.68M ₿182.22	$0.05215 ₿0.00000058	$0.04563 ₿0.00000052	$11M ₿127.76	$49.66M ₿577.17	$15.68M ₿182.22
1270	IX Swap IXS	$0.08681 ₿0.0000010	-9.04	$15.64M ₿181.06	$0.09562 ₿0.0000010	$0.08668 ₿0.00000099	$155.67K ₿1.81	$15.64M ₿181.06	$15.64M ₿181.06
1271	CONX CONX	$0.01729 ₿0.00000020	-4.60	$15.62M ₿184.04	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$34.75K ₿0.37	$34.62M ₿407.86	$15.62M ₿184.04
1273	ThunderCore TT	$0.001182 ₿0.000000013	0.33	$15.55M ₿181.95	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$815.07K ₿9.45	$15.55M ₿181.95	$15.55M ₿181.95
1275	Stader BNBx BNBX	$946.73 ₿0.010	-3.47	$15.53M ₿180.36	$982.49 ₿0.011	$948.12 ₿0.010	$592.18 ₿0.01	$0	$15.53M ₿180.36
1276	Firmachain FCT	$0.01396 ₿0.00000016	-1.02	$15.53M ₿181.39	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$382.94K ₿4.44	$15.75M ₿183.97	$15.53M ₿181.39
1277	ResearchCoin RSC	$0.1154 ₿0.0000013	-6.02	$15.49M ₿180.45	$0.1233 ₿0.0000013	$0.1154 ₿0.0000013	$579.98K ₿7.22	$115.43M ₿1.35K	$15.49M ₿180.45
1279	Lido Staked SOL STSOL	$145.56 ₿0.0016	-6.16	$15.45M ₿178.95	$155.5 ₿0.0017	$145.42 ₿0.0016	$74.71K ₿0.86	$15.45M ₿178.95	$15.45M ₿178.95
1281	Diverge Loop DLC	$0.01734 ₿0.00000020	-3.32	$15.44M ₿179.73	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.71K ₿0.49	$17.34M ₿201.95	$15.44M ₿179.73
1285	シスコイン SYS	$0.01803 ₿0.00000020	-7.16	$15.36M ₿178.53	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.75M ₿54.78	$15.36M ₿178.53	$15.36M ₿178.53
1286	Stader SD	$0.2199 ₿0.0000025	-6.11	$15.35M ₿177.66	$0.2343 ₿0.0000026	$0.2199 ₿0.0000025	$2.06M ₿23.8	$26.45M ₿306.21	$15.35M ₿177.66
1293	GME (Ethereum) GME	$0.00003711 ₿0.00000000042	-7.95	$15.15M ₿175.41	$0.0000403 ₿0.00000000045	$0.00003682 ₿0.00000000042	$230.47K ₿2.06	$15.15M ₿175.41	$15.15M ₿175.41
1295	Polyhedra Network ZKJ	$0.03522 ₿0.00000040	-1.41	$15.34M ₿177.57	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.4M ₿39.36	$35.45M ₿410.45	$15.34M ₿177.57
1300	Thales THALES	$0.2344 ₿0.0000027	-3.52	$15.06M ₿175.44	$0.2443 ₿0.0000027	$0.2346 ₿0.0000027	$830.91 ₿0.01	$23.47M ₿273.3	$15.06M ₿175.44
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.10	$15.04M ₿174.15	$1 ₿0.000011	$0.9895 ₿0.000011	$152.19K ₿1.75	$15.04M ₿174.15	$15.04M ₿174.15
1307	Stake DAO SDT	$0.2217 ₿0.0000025	-5.29	$14.96M ₿173.25	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$6.11K ₿0.07	$15.35M ₿177.77	$14.96M ₿173.25
1312	Hypurr Fun HFUN	$14.82 ₿0.00017	-1.41	$14.79M ₿171.2	$15.1 ₿0.00017	$14.76 ₿0.00016	$33.46K ₿0.39	$14.79M ₿171.2	$14.79M ₿171.2
1313	Solidus Ai Tech AITECH	$0.0084 ₿0.000000097	-6.80	$14.72M ₿170.43	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.26M ₿38.19	$16.68M ₿193.11	$14.72M ₿170.43
1315	MetFi METFI	$0.0529 ₿0.00000061	-1.94	$14.66M ₿169.65	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$31.88K ₿0.37	$23.79M ₿275.32	$14.66M ₿169.65
1324	LimeWire LMWR	$0.03845 ₿0.00000045	-8.93	$14.43M ₿167.02	$0.04228 ₿0.00000047	$0.03909 ₿0.00000045	$1.03M ₿11.7	$24.79M ₿286.94	$14.43M ₿167.02
1327	Compound Dai CDAI	$0.02505 ₿0.00000029	0.04	$14.34M ₿165.88	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$778.58 ₿0.01	$14.34M ₿165.88	$14.34M ₿165.88
1329	Apu Apustaja APU	$0.00004229 ₿0.00000000048	-14.12	$14.29M ₿165.45	$0.00004925 ₿0.00000000055	$0.00004221 ₿0.00000000048	$818.97K ₿9.51	$14.29M ₿165.45	$14.29M ₿165.45
1331	Phoenix PHB	$0.2298 ₿0.0000026	-8.50	$14.3M ₿166.91	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.15M ₿24.91	$14.3M ₿166.91	$14.3M ₿166.91
1332	Clash of Lilliput COL	$0.1739 ₿0.0000020	-3.06	$14.27M ₿165.52	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.39K ₿0.04	$173.92M ₿2.02K	$14.27M ₿165.52
1334	My Neighbor Alice ALICE	$0.1533 ₿0.0000017	-9.79	$14.24M ₿164.89	$0.1722 ₿0.0000019	$0.1537 ₿0.0000017	$7.1M ₿82.03	$15.47M ₿179.06	$14.24M ₿164.89
1335	Ellipsis EPS	$0.02037 ₿0.00000023	-2.90	$14.24M ₿164.88	$0.02101 ₿0.00000023	$0.02037 ₿0.00000023	$25.52 ₿0	$14.76M ₿170.84	$14.24M ₿164.88
1342	PlatON Network LAT	$0.002075 ₿0.000000024	0.05	$14.12M ₿163.49	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.64M ₿42.86	$21.28M ₿246.31	$14.12M ₿163.49
1348	Token dForce USD USX	$0.9088 ₿0.000010	-0.52	$14.05M ₿162.63	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.35K ₿0.11	$122.34M ₿1.42K	$14.05M ₿162.63
1349	STON STON	$0.3737 ₿0.0000043	2.28	$14.04M ₿162.45	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.71K ₿0.18	$37.48M ₿433.8	$14.04M ₿162.45
1350	Hanu Yokia HANU	$0.00000009355 ₿0.0000000000010	-4.25	$14.03M ₿162.37	$0.00000009807 ₿0.0000000000011	$0.00000009355 ₿0.0000000000010	$118.35 ₿0	$55.55M ₿643.05	$14.03M ₿162.37
1351	ファンフェア FUN	$0.00131 ₿0.000000015	-10.00	$13.93M ₿162.01	$0.001455 ₿0.000000016	$0.001313 ₿0.000000015	$3.69M ₿42.77	$14.46M ₿168.14	$13.93M ₿162.01
1352	Minswap MIN	$0.007966 ₿0.000000092	-7.82	$13.98M ₿161.81	$0.00867 ₿0.000000097	$0.007968 ₿0.000000092	$177.36K ₿1.99	$19.9M ₿230.25	$13.98M ₿161.81
1355	AhaToken AHT	$0.001933 ₿0.000000022	-1.07	$13.94M ₿161.54	$0.002011 ₿0.000000022	$0.001915 ₿0.000000021	$349.36K ₿4.05	$14.94M ₿173.12	$13.94M ₿161.54
1356	CoinMetro XCM	$0.0461 ₿0.00000053	-5.11	$13.93M ₿161.34	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿166.93	$13.93M ₿161.34
1357	Vanar Chain VANRY	$0.007068 ₿0.000000081	-9.42	$13.91M ₿161.1	$0.007903 ₿0.000000088	$0.007068 ₿0.000000082	$4.06M ₿47.02	$15.37M ₿177.91	$13.91M ₿161.1
1358	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-6.45	$13.84M ₿160.17	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.64K ₿0.31	$18.49M ₿214.03	$13.84M ₿160.17
1359	Neutron NTRN	$0.02077 ₿0.00000024	-6.88	$13.83M ₿160.1	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.27M ₿48.14	$20.94M ₿242.31	$13.83M ₿160.1
1360	Argentine Football Association Fan Token ARG	$0.8865 ₿0.000010	-9.09	$13.83M ₿160.1	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.56M ₿29.56	$17.68M ₿204.67	$13.83M ₿160.1
1362	Mobox MBOX	$0.02753 ₿0.00000031	-6.63	$13.81M ₿159.91	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.63M ₿41.83	$15.19M ₿175.89	$13.81M ₿159.91
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1367	XSGD XSGD	$0.7864 ₿0.0000091	-0.01*	$13.7M ₿158.6	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$374.89K ₿4.34	$13.7M ₿158.6	$13.7M ₿158.6
1368	Layer3 L3	$0.01144 ₿0.00000013	-6.14	$13.69M ₿158.48	$0.01223 ₿0.00000013	$0.01145 ₿0.00000013	$4.43M ₿51.12	$38.21M ₿442.49	$13.69M ₿158.48
1372	Alien Worlds TLM	$0.002101 ₿0.000000024	-8.68	$13.64M ₿157.92	$0.002316 ₿0.000000025	$0.002101 ₿0.000000024	$4.35M ₿50.29	$14.55M ₿168.44	$13.64M ₿157.92
1373	Alchemix USD ALUSD	$0.9887 ₿0.000011	-0.34	$13.64M ₿157.94	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$46.03K ₿0.53	$13.64M ₿157.94	$13.64M ₿157.94
1375	Ice Open Network ICE	$0.001991 ₿0.000000023	-0.63	$13.54M ₿157.13	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.82K ₿0.04	$42.17M ₿489.25	$13.54M ₿157.13
1377	Everscale EVER	$0.006836 ₿0.000000078	-16.26	$13.6M ₿157.38	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$127.87K ₿1.48	$14.5M ₿167.84	$13.6M ₿157.38
1378	ワンチェーン WAN	$0.06824 ₿0.00000079	-3.65	$13.59M ₿157.33	$0.07118 ₿0.00000080	$0.0683 ₿0.00000078	$1.21M ₿13.94	$14.35M ₿166.19	$13.59M ₿157.33
1381	Portal PORTAL	$0.01767 ₿0.00000020	-8.10	$13.5M ₿156.95	$0.0195 ₿0.00000022	$0.01769 ₿0.00000020	$4.61M ₿53.53	$17.7M ₿205.77	$13.5M ₿156.95
1382	I love puppies PUPPIES	$0.0000003143 ₿0.0000000000036	-7.40	$13.24M ₿156.76	$0.0000003594 ₿0.0000000000040	$0.0000003163 ₿0.0000000000037	$668.3K ₿7.74	$13.24M ₿156.76	$13.24M ₿156.76
1384	ビットマックストークン ASD	$0.01814 ₿0.00000021	-0.60	$13.48M ₿156.07	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.66	$13.48M ₿156.07	$13.48M ₿156.07
1386	Beefy.Finance BIFI	$167.98 ₿0.0019	-6.49	$13.46M ₿155.83	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.31M ₿15.41	$13.46M ₿155.83	$13.46M ₿155.83
1388	Klever KLV	$0.001499 ₿0.000000017	-2.50	$13.54M ₿155.6	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.45K ₿3.08	$13.54M ₿155.6	$13.54M ₿155.6
1396	Radicle RAD	$0.2679 ₿0.0000031	-7.25	$13.38M ₿154.92	$0.29 ₿0.0000032	$0.268 ₿0.0000031	$2.59M ₿26.22	$26.85M ₿310.89	$13.38M ₿154.92
1397	メロン MLN	$4.45 ₿0.000051	-3.69	$13.34M ₿154.57	$4.92 ₿0.000055	$4.45 ₿0.000051	$6.57M ₿76.16	$13.34M ₿154.57	$13.34M ₿154.57
1398	Alephium ALPH	$0.1061 ₿0.0000012	-4.46	$13.37M ₿154.79	$0.1123 ₿0.0000012	$0.1061 ₿0.0000012	$138.09K ₿1.6	$23.29M ₿269.64	$13.37M ₿154.79
1399	Hamster Kombat HMSTR	$0.0002069 ₿0.0000000024	-8.50	$13.32M ₿154.64	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.87M ₿56.24	$20.69M ₿240.22	$13.32M ₿154.64
1400	TG.Casino TGC	$0.1693 ₿0.0000019	-12.72	$13.31M ₿154.27	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$182.05K ₿2.11	$13.31M ₿154.27	$13.31M ₿154.27
1405	Coinweb CWEB	$0.002026 ₿0.000000023	1.14	$13.13M ₿152.02	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.77K ₿2.15	$15.39M ₿178.12	$13.13M ₿152.02
1406	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1408	Meeds DAO MEED	$0.6336 ₿0.0000073	-2.75	$12.97M ₿150.15	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.4K ₿0.11	$14.8M ₿171.36	$12.97M ₿150.15
1411	Lazio Fan Token LAZIO	$0.9769 ₿0.000011	-6.63	$12.88M ₿149.59	$1.05 ₿0.000011	$0.977 ₿0.000011	$890.84K ₿10.26	$39.08M ₿454.03	$12.88M ₿149.59
1412	Ampleforth AMPL	$1.14 ₿0.000013	-4.12	$12.87M ₿149.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.29K ₿0.23	$13.74M ₿159.4	$12.87M ₿149.31
1413	アデックス ADX	$0.0871 ₿0.0000010	-5.71	$12.89M ₿149.13	$0.09297 ₿0.0000010	$0.08712 ₿0.0000010	$2.22M ₿25.79	$13.07M ₿151.24	$12.89M ₿149.13
1415	Autonolas OLAS	$0.05425 ₿0.00000062	-7.36	$12.8M ₿148.11	$0.05859 ₿0.00000065	$0.05425 ₿0.00000062	$255.83K ₿2.96	$25.71M ₿297.51	$12.8M ₿148.11
1416	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.68	$12.75M ₿147.68	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.08M ₿47.37	$15.73M ₿182.13	$12.75M ₿147.68
1421	Ancient8 A8	$0.02798 ₿0.00000032	-15.55	$12.43M ₿146.53	$0.03418 ₿0.00000038	$0.02802 ₿0.00000032	$5.99M ₿113.66	$28.04M ₿330.47	$12.43M ₿146.53
1426	Spice SFI	$157.09 ₿0.0018	-5.55	$12.56M ₿145.42	$167.8 ₿0.0018	$150.12 ₿0.0017	$21.19K ₿0.25	$14.46M ₿167.36	$12.56M ₿145.42
1427	NATIX Network NATIX	$0.000309 ₿0.0000000035	-2.24	$12.54M ₿145.07	$0.0003191 ₿0.0000000036	$0.000309 ₿0.0000000035	$271.04K ₿3.13	$30.74M ₿355.51	$12.54M ₿145.07
1428	HOPR HOPR	$0.02307 ₿0.00000026	-3.00	$12.51M ₿144.85	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.23K ₿1.24	$13.09M ₿151.57	$12.51M ₿144.85
1429	Cronos zkEVM CRO ZKCRO	$0.09683 ₿0.0000011	-5.20	$12.47M ₿144.4	$0.1035 ₿0.0000011	$0.09683 ₿0.0000011	$260.69 ₿0	$12.47M ₿144.4	$12.47M ₿144.4
1431	Forta FORT	$0.01973 ₿0.00000022	-3.45	$12.45M ₿144.12	$0.02108 ₿0.00000023	$0.01974 ₿0.00000022	$317.06K ₿3.68	$19.79M ₿229.03	$12.45M ₿144.12
1432	Humans.ai HEART	$0.001589 ₿0.000000018	-1.88	$12.44M ₿143.97	$0.001622 ₿0.000000018	$0.001592 ₿0.000000018	$164.17K ₿1.9	$12.44M ₿143.97	$12.44M ₿143.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}