7 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2671)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	PolySwarm NCT	$0.009777 ₿0.00000011	-2.01	$18.48M ₿210.56	$0.01008 ₿0.00000011	$0.009773 ₿0.00000011	$351.62K ₿4.02	$18.49M ₿210.61	$18.48M ₿210.56
1201	Wrapped QUIL QUIL	$0.02002 ₿0.00000022	-13.58	$18.06M ₿205.73	$0.02346 ₿0.00000026	$0.02001 ₿0.00000022	$221.95K ₿2.53	$18.06M ₿205.73	$18.06M ₿205.73
1207	ストレージ STORJ	$0.123 ₿0.0000013	-4.27	$17.75M ₿202.32	$0.1285 ₿0.0000014	$0.123 ₿0.0000013	$4.63M ₿48.55	$52.47M ₿598.02	$17.75M ₿202.32
1213	aura AURA	$0.01825 ₿0.00000020	-2.49	$17.61M ₿200.69	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.24M ₿14.14	$17.61M ₿200.69	$17.61M ₿200.69
1217	デント DENT	$0.0001816 ₿0.0000000020	-5.76	$17.38M ₿198.07	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.79M ₿20.55	$18.17M ₿207.07	$17.38M ₿198.07
1218	ANyONe Protocol ANYONE	$0.2162 ₿0.0000024	-7.56	$17.37M ₿197.87	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿13.02	$21.73M ₿247.53	$17.37M ₿197.87
1219	Hashflow HFT	$0.02501 ₿0.00000028	-4.56	$17.36M ₿197.8	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$3.08M ₿33.54	$25.03M ₿285.27	$17.36M ₿197.8
1224	Comtech Gold CGO	$159.73 ₿0.0018	-0.12	$17.22M ₿196.28	$160.07 ₿0.0018	$159.22 ₿0.0017	$975.75K ₿11.1	$17.22M ₿196.28	$17.22M ₿196.28
1225	EthicHub ETHIX	$0.2437 ₿0.0000027	-1.10	$17.21M ₿196.03	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$2K ₿0.02	$24.41M ₿278.07	$17.21M ₿196.03
1226	SideShift Token XAI	$0.1098 ₿0.0000012	-0.43	$17.16M ₿195.55	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.71K ₿0.03	$23.08M ₿262.97	$17.16M ₿195.55
1229	Simon's Cat CAT	$0.000002529 ₿0.000000000028	-6.89	$17.13M ₿195.13	$0.00000273 ₿0.000000000030	$0.000002529 ₿0.000000000028	$3.69M ₿42.04	$20.55M ₿234.11	$17.13M ₿195.13
1232	Abelian ABEL	$0.1291 ₿0.0000014	6.59	$17.09M ₿194.75	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$107.38K ₿1.22	$29.09M ₿331.44	$17.09M ₿194.75
1233	Alpha Quark Token AQT	$0.6276 ₿0.0000072	1.03	$17.02M ₿193.97	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$953.7K ₿31.76	$19.05M ₿217.08	$17.02M ₿193.97
1234	Inverse Finance INV	$27.27 ₿0.00031	-2.15	$17.02M ₿193.96	$28.17 ₿0.00031	$26.89 ₿0.00030	$84.17K ₿1.02	$19.83M ₿225.97	$17.02M ₿193.96
1236	Alchemix ALCX	$6.77 ₿0.000077	-2.51	$16.96M ₿193.2	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.14M ₿35.34	$20.93M ₿238.51	$16.96M ₿193.2
1240	Acet Token ACT	$0.00988 ₿0.00000011	-3.52	$16.89M ₿192.48	$0.01027 ₿0.00000011	$0.009868 ₿0.00000011	$7.56K ₿0.09	$22.03M ₿251.12	$16.89M ₿192.48
1242	CorgiAI CORGIAI	$0.00005161 ₿0.00000000058	-0.87	$16.82M ₿191.6	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.87K ₿0.06	$19.23M ₿219.06	$16.82M ₿191.6
1243	OG Fan Token OG	$3.66 ₿0.000041	-4.52	$16.64M ₿189.54	$3.96 ₿0.000044	$3.63 ₿0.000041	$6.87M ₿77.29	$18.26M ₿208.07	$16.64M ₿189.54
1244	DODO DODO	$0.01665 ₿0.00000018	-2.67	$16.62M ₿189.41	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.08M ₿22.74	$16.62M ₿189.41	$16.62M ₿189.41
1245	IX Swap IXS	$0.09214 ₿0.0000010	-4.26	$16.58M ₿188.98	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$143.08K ₿1.63	$16.58M ₿188.98	$16.58M ₿188.98
1250	Goldfinch GFI	$0.1768 ₿0.0000020	-0.37	$16.51M ₿188.18	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$223.54K ₿2.56	$20.2M ₿230.19	$16.51M ₿188.18
1252	Saga SAGA	$0.04753 ₿0.00000054	-5.56	$16.42M ₿187.08	$0.05215 ₿0.00000058	$0.04752 ₿0.00000054	$10.61M ₿121.44	$51.99M ₿592.57	$16.42M ₿187.08
1253	Aquarius AQUA	$0.0004566 ₿0.0000000052	-2.49	$16.39M ₿186.84	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$171.16K ₿1.96	$45.64M ₿520.15	$16.39M ₿186.84
1255	Switch Token SWITCH	$0.0003466 ₿0.0000000039	5.05	$16.33M ₿186.08	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.44K ₿0.04	$17.54M ₿199.78	$16.33M ₿186.08
1256	ピヴクス PIVX	$0.1627 ₿0.0000018	-10.16	$16.3M ₿185.8	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.83M ₿20.86	$16.3M ₿185.8	$16.3M ₿185.8
1257	SaucerSwap SAUCE	$0.01844 ₿0.00000021	-4.53	$16.3M ₿185.76	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$154.56K ₿1.76	$18.51M ₿210.96	$16.3M ₿185.76
1260	inSure DeFi SURE	$0.0006114 ₿0.0000000069	36.33	$16.19M ₿184.56	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$13.52 ₿0	$53.81M ₿613.28	$16.19M ₿184.56
1263	Stader MaticX MATICX	$0.1404 ₿0.0000015	-5.23	$16.14M ₿183.94	$0.1498 ₿0.0000016	$0.1404 ₿0.0000015	$2.21K ₿0.03	$16.14M ₿183.94	$16.14M ₿183.94
1265	Stader SD	$0.23 ₿0.0000026	-2.15	$16.03M ₿182.72	$0.2352 ₿0.0000026	$0.2295 ₿0.0000026	$1.67M ₿18.93	$27.63M ₿314.94	$16.03M ₿182.72
1266	CONX CONX	$0.01772 ₿0.00000020	-3.79	$16.03M ₿182.68	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$356.97K ₿4.08	$35.52M ₿404.85	$16.03M ₿182.68
1271	Beta Finance BETA	$0.01599 ₿0.00000018	-4.95	$15.99M ₿182.18	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.81K ₿0.02	$15.99M ₿182.18	$15.99M ₿182.18
1273	SX Network SX	$0.02952 ₿0.00000033	-7.09	$15.97M ₿182.02	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.5M ₿336.22	$15.97M ₿182.02
1274	Lido Staked SOL STSOL	$148.52 ₿0.0017	-4.12	$15.94M ₿181.66	$155.5 ₿0.0017	$148.52 ₿0.0017	$33.5K ₿0.38	$15.94M ₿181.66	$15.94M ₿181.66
1277	ThunderCore TT	$0.001208 ₿0.000000013	3.78	$15.89M ₿181.11	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$784.59K ₿8.89	$15.89M ₿181.11	$15.89M ₿181.11
1282	シスコイン SYS	$0.01862 ₿0.00000021	-4.31	$15.78M ₿179.83	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.78M ₿42.72	$15.78M ₿179.83	$15.78M ₿179.83
1283	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.31	$15.77M ₿179.76	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$573.27K ₿6.6	$117.58M ₿1.34K	$15.77M ₿179.76
1284	Mossland MOC	$0.03572 ₿0.00000040	-0.74	$15.76M ₿179.56	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.35K ₿2.92	$17.89M ₿203.82	$15.76M ₿179.56
1285	Stader BNBx BNBX	$960.97 ₿0.010	-2.13	$15.76M ₿179.61	$982.49 ₿0.011	$959.62 ₿0.010	$579.97 ₿0.01	$0	$15.76M ₿179.61
1286	Diverge Loop DLC	$0.01751 ₿0.00000020	-2.38	$15.75M ₿179.53	$0.02509 ₿0.00000028	$0.01751 ₿0.00000020	$42.22K ₿0.49	$17.7M ₿201.72	$15.75M ₿179.53
1289	GME (Ethereum) GME	$0.00003812 ₿0.00000000043	-5.37	$15.67M ₿178.51	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$230.68K ₿2.63	$15.67M ₿178.51	$15.67M ₿178.51
1290	Firmachain FCT	$0.01414 ₿0.00000016	1.21	$15.66M ₿178.43	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$371.68K ₿4.24	$15.88M ₿180.97	$15.66M ₿178.43
1295	Polyhedra Network ZKJ	$0.03581 ₿0.00000040	-1.29	$15.57M ₿177.42	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.2	$35.99M ₿410.12	$15.57M ₿177.42
1297	Thales THALES	$0.2401 ₿0.0000027	-0.51	$15.42M ₿175.68	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$467.66 ₿0.01	$24.01M ₿273.69	$15.42M ₿175.68
1298	Stake DAO SDT	$0.2293 ₿0.0000026	-2.38	$15.4M ₿175.51	$0.2364 ₿0.0000026	$0.2291 ₿0.0000026	$5.27K ₿0.06	$15.81M ₿180.09	$15.4M ₿175.51
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.07	$15.06M ₿171.53	$1 ₿0.000011	$0.9877 ₿0.000011	$115.75K ₿0.87	$15.06M ₿171.53	$15.06M ₿171.53
1315	LimeWire LMWR	$0.04062 ₿0.00000046	-3.32	$14.99M ₿170.83	$0.04228 ₿0.00000047	$0.04058 ₿0.00000046	$915.82K ₿10.42	$25.76M ₿293.49	$14.99M ₿170.83
1317	Solidus Ai Tech AITECH	$0.008536 ₿0.000000097	-5.44	$14.94M ₿170.32	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.47	$16.93M ₿192.98	$14.94M ₿170.32
1318	Phoenix PHB	$0.2393 ₿0.0000027	-5.07	$14.91M ₿169.88	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.73M ₿19.69	$14.91M ₿169.88	$14.91M ₿169.88
1319	MetFi METFI	$0.05377 ₿0.00000061	-0.11	$14.9M ₿169.8	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$29.69K ₿0.33	$24.19M ₿275.61	$14.9M ₿169.8
1320	Apu Apustaja APU	$0.00004401 ₿0.00000000050	-12.06	$14.88M ₿169.58	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$819.67K ₿9.35	$14.88M ₿169.58	$14.88M ₿169.58
1322	Hypurr Fun HFUN	$14.93 ₿0.00017	-0.57	$14.86M ₿169.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$32.66K ₿0.37	$14.86M ₿169.31	$14.86M ₿169.31
1324	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	My Neighbor Alice ALICE	$0.1611 ₿0.0000018	-5.84	$14.82M ₿168.8	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.63M ₿75.57	$16.09M ₿183.31	$14.82M ₿168.8
1331	Minswap MIN	$0.008316 ₿0.000000094	-3.56	$14.59M ₿166.22	$0.00867 ₿0.000000097	$0.008315 ₿0.000000094	$158.41K ₿1.81	$20.75M ₿236.52	$14.59M ₿166.22
1335	Clash of Lilliput COL	$0.1765 ₿0.0000020	-1.60	$14.53M ₿165.58	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.93K ₿0.04	$177.02M ₿2.02K	$14.53M ₿165.58
1338	Ellipsis EPS	$0.0206 ₿0.00000023	-1.93	$14.39M ₿163.9	$0.02102 ₿0.00000023	$0.02058 ₿0.00000023	$15.06 ₿0	$14.91M ₿169.82	$14.39M ₿163.9
1343	ファンフェア FUN	$0.001356 ₿0.000000015	-7.66	$14.36M ₿163.63	$0.00147 ₿0.000000016	$0.001344 ₿0.000000015	$3.47M ₿39.61	$14.9M ₿169.82	$14.36M ₿163.63
1344	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.35M ₿163.31	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$587.91 ₿0.01	$14.35M ₿163.31	$14.35M ₿163.31
1346	Hanu Yokia HANU	$0.00000009554 ₿0.0000000000010	-2.58	$14.32M ₿163.12	$0.00000009807 ₿0.0000000000011	$0.00000009554 ₿0.0000000000010	$97.58 ₿0	$56.7M ₿646.02	$14.32M ₿163.12
1352	Neutron NTRN	$0.02153 ₿0.00000024	-3.42	$14.22M ₿162.02	$0.02382 ₿0.00000026	$0.02146 ₿0.00000024	$4.01M ₿45.44	$21.52M ₿245.21	$14.22M ₿162.02
1353	Vanar Chain VANRY	$0.007275 ₿0.000000082	-6.86	$14.21M ₿161.95	$0.007903 ₿0.000000088	$0.007251 ₿0.000000082	$3.83M ₿43.27	$15.7M ₿178.86	$14.21M ₿161.95
1356	Mobox MBOX	$0.02833 ₿0.00000032	-4.42	$14.17M ₿161.43	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.09M ₿38.26	$15.58M ₿177.56	$14.17M ₿161.43
1358	Token dForce USD USX	$0.9145 ₿0.000010	-0.05	$14.12M ₿160.94	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.95K ₿0.09	$123M ₿1.4K	$14.12M ₿160.94
1359	I love puppies PUPPIES	$0.0000003351 ₿0.0000000000038	-1.75	$14.12M ₿160.96	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$668.25K ₿7.62	$14.12M ₿160.96	$14.12M ₿160.96
1360	Portal PORTAL	$0.01845 ₿0.00000021	-3.63	$14.12M ₿160.93	$0.0195 ₿0.00000022	$0.01847 ₿0.00000021	$4.03M ₿45.95	$18.51M ₿210.99	$14.12M ₿160.93
1361	Alien Worlds TLM	$0.002176 ₿0.000000024	-5.39	$14.11M ₿160.73	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.12M ₿47.18	$15.05M ₿171.43	$14.11M ₿160.73
1362	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.11M ₿160.71	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿42.07	$21.25M ₿242.12	$14.11M ₿160.71
1365	STON STON	$0.3752 ₿0.0000042	6.91	$14.07M ₿160.34	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.44K ₿0.18	$37.58M ₿428.16	$14.07M ₿160.34
1366	Alephium ALPH	$0.1119 ₿0.0000012	1.06	$14.07M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$126.97K ₿1.44	$24.51M ₿279.33	$14.07M ₿160.35
1369	AhaToken AHT	$0.001935 ₿0.000000022	-0.09	$13.96M ₿159.11	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.42K ₿3.77	$14.96M ₿170.52	$13.96M ₿159.11
1372	CoinMetro XCM	$0.04607 ₿0.00000052	-5.12	$13.93M ₿158.66	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.15	$13.93M ₿158.66
1374	ワンチェーン WAN	$0.06979 ₿0.00000079	-1.60	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.1M ₿12.44	$14.68M ₿167.26	$13.9M ₿158.35
1376	Layer3 L3	$0.01158 ₿0.00000013	-4.29	$13.86M ₿157.92	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.03M ₿45.87	$38.71M ₿441.06	$13.86M ₿157.92
1377	Argentine Football Association Fan Token ARG	$0.8875 ₿0.000010	-10.94	$13.86M ₿157.91	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$2.39M ₿27.26	$17.72M ₿201.86	$13.86M ₿157.91
1378	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.50	$13.84M ₿157.67	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.65K ₿0.3	$18.49M ₿210.68	$13.84M ₿157.67
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Klever KLV	$0.001527 ₿0.000000017	-1.00	$13.78M ₿157.06	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$250.19K ₿2.85	$13.78M ₿157.06	$13.78M ₿157.06
1383	Hamster Kombat HMSTR	$0.0002132 ₿0.0000000024	-5.48	$13.77M ₿156.96	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.49M ₿51.22	$21.39M ₿243.82	$13.77M ₿156.96
1384	Ancient8 A8	$0.03103 ₿0.00000035	-4.28	$13.76M ₿156.85	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.56M ₿63.98	$31.04M ₿353.75	$13.76M ₿156.85
1390	XSGD XSGD	$0.7863 ₿0.0000089	-0.01	$13.7M ₿156.13	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$334.31K ₿3.7	$13.7M ₿156.13	$13.7M ₿156.13
1391	TG.Casino TGC	$0.1733 ₿0.0000019	-16.54	$13.69M ₿155.98	$0.2078 ₿0.0000023	$0.1731 ₿0.0000019	$191.21K ₿2.18	$13.69M ₿155.98	$13.69M ₿155.98
1392	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.22	$13.67M ₿155.7	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.38K ₿0.3	$13.67M ₿155.7	$13.67M ₿155.7
1394	メロン MLN	$4.56 ₿0.000052	-1.55	$13.66M ₿155.67	$4.92 ₿0.000055	$4.56 ₿0.000051	$6.09M ₿68.78	$13.66M ₿155.67	$13.66M ₿155.67
1395	Radicle RAD	$0.2735 ₿0.0000031	-4.94	$13.65M ₿155.51	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.48M ₿28.32	$27.39M ₿312.09	$13.65M ₿155.51
1398	Beefy.Finance BIFI	$170.02 ₿0.0019	-4.88	$13.57M ₿154.63	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿15.15	$13.57M ₿154.63	$13.57M ₿154.63
1399	Everscale EVER	$0.006846 ₿0.000000077	-16.31	$13.57M ₿154.6	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.35K ₿1.51	$14.47M ₿164.87	$13.57M ₿154.6
1402	Ice Open Network ICE	$0.001981 ₿0.000000022	-2.17	$13.46M ₿153.46	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.28K ₿0.05	$41.92M ₿477.82	$13.46M ₿153.46
1406	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.52	$13.35M ₿152.2	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.15M ₿13.16	$13.35M ₿152.2	$13.35M ₿152.2
1409	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.04	$13.25M ₿151	$1.05 ₿0.000011	$1 ₿0.000011	$824.05K ₿9.39	$40.22M ₿458.32	$13.25M ₿151
1410	アデックス ADX	$0.08986 ₿0.0000010	-2.66	$13.22M ₿150.69	$0.09297 ₿0.0000010	$0.08934 ₿0.0000010	$2.97M ₿24.53	$13.41M ₿152.83	$13.22M ₿150.69
1411	Coinweb CWEB	$0.002032 ₿0.000000023	2.00	$13.21M ₿150.61	$0.002065 ₿0.000000023	$0.001989 ₿0.000000022	$188.54K ₿2.15	$15.48M ₿176.47	$13.21M ₿150.61
1412	ANDY ETH ANDY	$0.00001317 ₿0.00000000015	-7.25	$13.19M ₿150.32	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$440.96K ₿4.99	$13.19M ₿150.32	$13.19M ₿150.32
1415	Autonolas OLAS	$0.05578 ₿0.00000063	-4.98	$13.16M ₿149.9	$0.05879 ₿0.00000065	$0.05573 ₿0.00000063	$248.8K ₿2.83	$26.43M ₿301.11	$13.16M ₿149.9
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.84	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.84	$13.15M ₿149.84
1418	Meeds DAO MEED	$0.6423 ₿0.0000073	-1.17	$13.14M ₿149.78	$0.6688 ₿0.0000076	$0.6421 ₿0.0000072	$9.55K ₿0.11	$15M ₿170.93	$13.14M ₿149.78
1421	DexTools DEXT	$0.1848 ₿0.0000021	0.08	$13.1M ₿149.24	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.73K ₿0.63	$20.81M ₿237.05	$13.1M ₿149.24
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Ampleforth AMPL	$1.15 ₿0.000013	-4.87	$13.02M ₿148.39	$1.21 ₿0.000013	$1.15 ₿0.000013	$10.94K ₿0.12	$13.9M ₿158.43	$13.02M ₿148.39
1426	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.43	$12.98M ₿147.9	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.91M ₿44.52	$16.01M ₿182.4	$12.98M ₿147.9
1432	Spice SFI	$158.52 ₿0.0018	-6.76	$12.85M ₿146.42	$170.01 ₿0.0019	$157.27 ₿0.0017	$17.76K ₿0.2	$14.79M ₿168.51	$12.85M ₿146.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}