7 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2671)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1365	Stake DAO SDT	$0.1006 ₿0.0000015	1.96	$6.84M ₿108.37	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$6.64K ₿0.11	$7.02M ₿111.16	$6.84M ₿108.37
1367	Metronome MET	$0.7732 ₿0.000012	1.02	$6.79M ₿107.49	$0.7735 ₿0.000012	$0.7613 ₿0.000011	$2.84K ₿0.04	$11.12M ₿176.06	$6.79M ₿107.49
1369	Balancer BAL	$0.1051 ₿0.0000016	0.97	$6.79M ₿107.44	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$474.9K ₿7.54	$7.61M ₿120.4	$6.79M ₿107.44
1372	ORIGYN OGY	$0.000828 ₿0.000000013	0.23	$6.77M ₿107.04	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$219.8K ₿3.48	$8.62M ₿136.46	$6.77M ₿107.04
1375	SWEAT SWEAT	$0.0007569 ₿0.000000011	-3.80	$6.75M ₿106.85	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.09M ₿17.34	$15.6M ₿247.05	$6.75M ₿106.85
1376	Synapse SYN	$0.03081 ₿0.00000048	6.80	$6.75M ₿106.74	$0.03325 ₿0.00000052	$0.02835 ₿0.00000045	$6.44M ₿102.21	$7.7M ₿121.81	$6.75M ₿106.74
1380	EthicHub ETHIX	$0.09532 ₿0.0000015	0.37	$6.72M ₿106.41	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$26.47 ₿0	$9.53M ₿150.94	$6.72M ₿106.41
1382	HairDAO HAIR	$9.56 ₿0.00015	-0.84	$6.71M ₿106.16	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.61K ₿0.09	$14.67M ₿231.91	$6.71M ₿106.16
1385	Galatasaray Fan Token GAL	$0.8364 ₿0.000013	-0.13	$6.68M ₿105.83	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$523.7K ₿8.29	$8.34M ₿132.11	$6.68M ₿105.83
1388	Public Masterpiece Token PMT	$0.106 ₿0.0000016	-0.32	$6.61M ₿104.71	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$291.86K ₿4.63	$38.29M ₿606.46	$6.61M ₿104.71
1390	Alien Worlds TLM	$0.0009735 ₿0.000000015	-0.27	$6.59M ₿104.37	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.48M ₿134.13	$6.82M ₿107.93	$6.59M ₿104.37
1392	Bella Protocol BEL	$0.0823 ₿0.0000013	-0.80	$6.58M ₿104.25	$0.08527 ₿0.0000013	$0.08208 ₿0.0000013	$1.52M ₿24	$8.23M ₿130.31	$6.58M ₿104.25
1399	Heroes of Mavia MAVIA	$0.02624 ₿0.00000041	1.22	$6.49M ₿102.73	$0.02671 ₿0.00000042	$0.02577 ₿0.00000041	$1.08M ₿17.03	$6.57M ₿103.99	$6.49M ₿102.73
1400	CONX CONX	$0.006866 ₿0.00000010	-0.14	$6.48M ₿102.57	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$50.87K ₿0.81	$13.73M ₿217.47	$6.48M ₿102.57
1401	バイトコイン BCN	$0.00003495 ₿0.00000000055	0.05	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1402	AMO Coin AMO	$0.0003029 ₿0.0000000047	2.97	$6.42M ₿101.59	$0.0003032 ₿0.0000000048	$0.0002932 ₿0.0000000046	$23.38K ₿0.37	$6.42M ₿101.59	$6.42M ₿101.59
1410	PAAL AI PAAL	$0.007057 ₿0.00000011	-0.40	$6.33M ₿100.3	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$167.45K ₿2.66	$7.05M ₿111.75	$6.33M ₿100.3
1412	FROK FROK	$0.03132 ₿0.00000049	-0.77	$6.29M ₿99.58	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$984.54 ₿0.02	$13.17M ₿208.51	$6.29M ₿99.58
1417	Lazio Fan Token LAZIO	$0.4726 ₿0.0000074	-0.27	$6.23M ₿98.57	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.89M ₿31.07	$18.91M ₿299.18	$6.23M ₿98.57
1418	Oraichain Token ORAI	$0.3159 ₿0.0000050	0.50	$6.23M ₿98.62	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$173.3K ₿2.74	$6.23M ₿98.64	$6.23M ₿98.62
1419	グリン GRIN	$0.02669 ₿0.00000042	8.18	$6.22M ₿98.51	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$8.34K ₿0.13	$6.22M ₿98.51	$6.22M ₿98.51
1420	Switch Token SWITCH	$0.0001315 ₿0.0000000020	-5.03	$6.22M ₿98.51	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$225.26 ₿0	$6.58M ₿104.11	$6.22M ₿98.51
1421	Argentine Football Association Fan Token ARG	$0.3333 ₿0.0000052	3.15	$6.22M ₿98.54	$0.3559 ₿0.0000056	$0.3225 ₿0.0000051	$3.08M ₿48.85	$6.67M ₿105.63	$6.22M ₿98.54
1426	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	1.11	$6.19M ₿97.99	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.44K ₿0.02	$6.19M ₿97.99	$6.19M ₿97.99
1433	ANyONe Protocol ANYONE	$0.07619 ₿0.0000012	-3.55	$6.09M ₿96.33	$0.07958 ₿0.0000012	$0.07611 ₿0.0000012	$172.99K ₿2.74	$7.62M ₿120.51	$6.09M ₿96.33
1436	PepeCoin PEPECOIN	$0.06267 ₿0.00000099	3.84	$6.09M ₿96.34	$0.06277 ₿0.00000099	$0.05973 ₿0.00000094	$132.44K ₿2.1	$6.75M ₿106.77	$6.09M ₿96.34
1437	Kleros PNK	$0.008401 ₿0.00000013	-0.29	$6.08M ₿96.33	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$39.82K ₿0.63	$7.69M ₿121.79	$6.08M ₿96.33
1439	LUKSO LYX	$0.1969 ₿0.0000031	2.03	$6.01M ₿94.9	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$104.62K ₿1.66	$8.29M ₿130.88	$6.01M ₿94.9
1443	Hera Finance HERA	$1.29 ₿0.000020	-0.61	$5.99M ₿94.92	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.64K ₿0.37	$12.93M ₿204.7	$5.99M ₿94.92
1444	Joe Coin JOE	$0.005991 ₿0.000000094	11.00	$5.99M ₿94.89	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$158.97K ₿2.52	$5.99M ₿94.89	$5.99M ₿94.89
1447	ナッシュエクスチェンジ NEX	$0.1346 ₿0.0000021	16.46	$5.96M ₿94.36	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.45K ₿0.02	$6.73M ₿106.58	$5.96M ₿94.36
1448	SpaceChain (ERC-20) SPC	$0.01463 ₿0.00000023	-1.74	$5.95M ₿94.12	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$2K ₿0.03	$8.84M ₿139.86	$5.95M ₿94.12
1449	Wexo WEXO	$0.01776 ₿0.00000028	0.45	$5.93M ₿93.95	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$105K ₿1.66	$15.62M ₿247.27	$5.93M ₿93.95
1454	Autonolas OLAS	$0.02632 ₿0.00000041	0.61	$5.88M ₿93.05	$0.0267 ₿0.00000042	$0.02569 ₿0.00000040	$71.28K ₿1.13	$12.47M ₿197.36	$5.88M ₿93.05
1456	Galeon GALEON	$0.006203 ₿0.000000098	-2.84	$5.84M ₿92.54	$0.006466 ₿0.00000010	$0.006194 ₿0.000000098	$69.37K ₿1.1	$24.44M ₿387.03	$5.84M ₿92.54
1457	Brickken BKN	$0.08101 ₿0.0000012	-2.11	$5.79M ₿91.63	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$172.95K ₿2.74	$11.59M ₿183.48	$5.79M ₿91.63
1463	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1464	Quickswap QUICK	$0.007574 ₿0.00000011	-3.56	$5.75M ₿91.12	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$620.03K ₿10.28	$6.99M ₿110.68	$5.75M ₿91.12
1468	Upland SPARKLET	$0.0199 ₿0.00000031	1.72	$5.74M ₿90.92	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$174.17K ₿2.76	$19.88M ₿314.79	$5.74M ₿90.92
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1482	Marcopolo MAPO	$0.000908 ₿0.000000014	-0.83	$5.63M ₿89.14	$0.0009218 ₿0.000000014	$0.0009084 ₿0.000000014	$274.31K ₿4.34	$8.81M ₿139.48	$5.63M ₿89.14
1488	Minswap MIN	$0.003213 ₿0.000000050	2.56	$5.57M ₿88.21	$0.003227 ₿0.000000050	$0.003126 ₿0.000000049	$108.88K ₿1.72	$7.96M ₿125.99	$5.57M ₿88.21
1489	Peapods Finance PEAS	$0.5594 ₿0.0000088	-1.95	$5.56M ₿87.99	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.48K ₿0.07	$5.56M ₿87.99	$5.56M ₿87.99
1498	Radio Caca RACA	$0.00001326 ₿0.00000000021	-1.16	$5.53M ₿87.53	$0.00001373 ₿0.00000000021	$0.00001284 ₿0.00000000020	$379.06K ₿6.02	$5.53M ₿87.53	$5.53M ₿87.53
1505	Buying BUY	$0.008402 ₿0.00000013	2.59	$5.5M ₿87.02	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.09K ₿1.66	$8.29M ₿131.29	$5.5M ₿87.02
1506	Manchester City Fan Token CITY	$0.4049 ₿0.0000064	-0.27	$5.48M ₿86.82	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.18M ₿18.74	$8M ₿126.64	$5.48M ₿86.82
1508	NAVI Protocol NAVX	$0.006711 ₿0.00000010	4.15	$5.48M ₿86.75	$0.006857 ₿0.00000010	$0.006417 ₿0.00000010	$609.29K ₿9.65	$6.71M ₿106.29	$5.48M ₿86.75
1509	Juventus Fan Token JUV	$0.3504 ₿0.0000055	-1.21	$5.47M ₿86.59	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$3.98M ₿63.05	$6.99M ₿110.69	$5.47M ₿86.59
1510	OORT OORT	$0.007028 ₿0.00000011	0.48	$5.47M ₿86.56	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$75.62K ₿1.2	$14.05M ₿222.44	$5.47M ₿86.56
1514	MetFi METFI	$0.01687 ₿0.00000026	-1.30	$5.44M ₿85.95	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.49K ₿0.18	$7.6M ₿120.06	$5.44M ₿85.95
1518	IlluminatiCoin NATI	$0.000000164 ₿0.0000000000025	-5.42	$5.42M ₿85.77	$0.0000001774 ₿0.0000000000027	$0.0000001536 ₿0.0000000000024	$179.53 ₿0	$5.42M ₿85.77	$5.42M ₿85.77
1526	LandWolf WOLF	$0.000005969 ₿0.000000000094	4.27	$5.4M ₿85.54	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$592.69K ₿8.51	$5.4M ₿85.54	$5.4M ₿85.54
1530	Milady Meme Coin LADYS	$0.00000000605 ₿0.000000000000095	1.16	$5.37M ₿84.48	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$645.14K ₿10.2	$5.37M ₿84.48	$5.37M ₿84.48
1532	ピヴクス PIVX	$0.05145 ₿0.00000081	1.66	$5.35M ₿84.84	$0.05174 ₿0.00000081	$0.05054 ₿0.00000079	$1.57M ₿22.32	$5.35M ₿84.84	$5.35M ₿84.84
1536	Unibright UBT	$0.03546 ₿0.00000056	6.04	$5.32M ₿84.38	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$22.98K ₿0.36	$5.32M ₿84.38	$5.32M ₿84.38
1544	Pangolin PNG	$0.02257 ₿0.00000035	2.86	$5.28M ₿83.59	$0.02264 ₿0.00000035	$0.02175 ₿0.00000034	$464.97K ₿7.36	$12.15M ₿192.35	$5.28M ₿83.59
1548	Comtech Gold CGO	$134.22 ₿0.0021	2.11	$5.25M ₿83.15	$136.39 ₿0.0021	$130.2 ₿0.0020	$876.98K ₿13.95	$5.25M ₿83.15	$5.25M ₿83.15
1550	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1551	I love puppies PUPPIES	$0.0000001242 ₿0.0000000000019	-5.59	$5.23M ₿82.82	$0.0000001331 ₿0.0000000000021	$0.0000001242 ₿0.0000000000019	$12.27M ₿194.28	$5.23M ₿82.82	$5.23M ₿82.82
1555	Binance USD BUSD	$0.998 ₿0.000015	-0.04	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.32K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1556	Wirex WXT	$0.002282 ₿0.000000035	0.62	$5.21M ₿83.51	$0.002426 ₿0.000000038	$0.00213 ₿0.000000033	$357K ₿5.65	$22.67M ₿363.01	$5.21M ₿83.51
1561	Klever KLV	$0.0005731 ₿0.0000000090	-1.20	$5.17M ₿81.95	$0.0005855 ₿0.0000000092	$0.0005732 ₿0.0000000090	$150.69K ₿2.39	$5.17M ₿81.95	$5.17M ₿81.95
1566	KRYLL KRL	$0.1277 ₿0.0000020	-1.75	$5.14M ₿81.39	$0.13 ₿0.0000020	$0.1276 ₿0.0000019	$158.4K ₿2.51	$6.31M ₿99.94	$5.14M ₿81.39
1567	Dora Factory DORA	$0.005133 ₿0.000000081	0.06	$5.13M ₿81.29	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$112.32K ₿1.81	$5.13M ₿81.29	$5.13M ₿81.29
1568	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.16	$5.1M ₿80.77	$1.26 ₿0.000020	$1.24 ₿0.000019	$85.75K ₿1.36	$5.1M ₿80.77	$5.1M ₿80.77
1570	The Doge NFT DOG	$0.0003663 ₿0.0000000058	-0.07	$5.09M ₿80.68	$0.0003706 ₿0.0000000058	$0.0003549 ₿0.0000000055	$2.3K ₿0.04	$6.22M ₿98.47	$5.09M ₿80.68
1573	Neon NEON	$0.02102 ₿0.00000033	4.73	$5.04M ₿79.71	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$537.16K ₿8.09	$21.03M ₿332.88	$5.04M ₿79.71
1574	Saga SAGA	$0.01241 ₿0.00000019	1.98	$5.02M ₿79.54	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.45M ₿217.43	$13.68M ₿216.74	$5.02M ₿79.54
1575	ANDY ETH ANDY	$0.00000502 ₿0.000000000079	4.46	$5.02M ₿79.44	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$123.16K ₿1.95	$5.02M ₿79.44	$5.02M ₿79.44
1578	GamerCoin GHX	$0.007115 ₿0.00000011	2.79	$5M ₿79.18	$0.00712 ₿0.00000011	$0.006746 ₿0.00000010	$320.28K ₿5.07	$5.75M ₿91.03	$5M ₿79.18
1580	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1582	NFPrompt NFP	$0.007762 ₿0.00000012	0.67	$4.97M ₿78.61	$0.008447 ₿0.00000013	$0.00765 ₿0.00000012	$3.91M ₿61.9	$7.76M ₿122.9	$4.97M ₿78.61
1586	Ekubo Protocol EKUBO	$0.4947 ₿0.0000078	0.90	$4.95M ₿78.34	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$8.97K ₿0.14	$4.95M ₿78.34	$4.95M ₿78.34
1587	ネム XEM	$0.0005492 ₿0.0000000086	0.79	$4.94M ₿78.26	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$338.2K ₿5.36	$4.94M ₿78.26	$4.94M ₿78.26
1588	MESSIER M87	$0.00000557 ₿0.000000000088	3.08	$4.93M ₿78.13	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$197.31K ₿3.13	$4.93M ₿78.13	$4.93M ₿78.13
1589	NEURALAI NEURAL	$0.493 ₿0.0000078	5.91	$4.93M ₿78.11	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$25.81K ₿0.41	$4.93M ₿78.11	$4.93M ₿78.11
1590	GYEN GYEN	$0.004839 ₿0.000000076	-21.40	$4.92M ₿77.94	$0.006265 ₿0.000000099	$0.004838 ₿0.000000076	$47.42 ₿0	$4.92M ₿77.94	$4.92M ₿77.94
1591	ParagonsDAO PDT	$0.05811 ₿0.00000092	2.11	$4.92M ₿77.79	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.14 ₿0	$4.92M ₿77.79	$4.92M ₿77.79
1593	Web 3 Dollar USD3	$1.09 ₿0.000017	0.02	$4.9M ₿77.65	$1.09 ₿0.000017	$1.09 ₿0.000017	$1 ₿0	$4.9M ₿77.65	$4.9M ₿77.65
1596	Rain Coin RAIN	$4.86 ₿0.000076	0.58	$4.86M ₿77.11	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.37K ₿0.13	$4.86M ₿77.11	$4.86M ₿77.11
1597	オーガー REP	$0.8661 ₿0.000013	1.26	$4.86M ₿77.02	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.12K ₿0.07	$4.86M ₿77.02	$4.86M ₿77.02
1598	Sperax SPA	$0.00254 ₿0.000000040	-1.70	$4.86M ₿76.95	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$117.62K ₿1.86	$12.53M ₿198.35	$4.86M ₿76.95
1599	Agoras: Tau Net AGRS	$0.2693 ₿0.0000042	-1.43	$4.85M ₿76.76	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$17.48K ₿0.28	$11.31M ₿179.1	$4.85M ₿76.76
1604	district0x DNT	$0.006418 ₿0.00000010	4.87	$4.82M ₿76.35	$0.006423 ₿0.00000010	$0.005928 ₿0.000000094	$11.41K ₿0.18	$6.42M ₿101.63	$4.82M ₿76.35
1611	Daddy Tate DADDY	$0.007985 ₿0.00000012	3.94	$4.79M ₿75.83	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$58.24K ₿0.92	$4.79M ₿75.83	$4.79M ₿75.83
1612	LimeWire LMWR	$0.01298 ₿0.00000020	0.72	$4.78M ₿76.18	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$823.88K ₿13.05	$8.22M ₿130.88	$4.78M ₿76.18
1613	ThetaDrop TDROP	$0.0004331 ₿0.0000000068	3.96	$4.79M ₿75.71	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.01K ₿0.44	$4.79M ₿75.71	$4.79M ₿75.71
1616	Sundog SUNDOG	$0.004737 ₿0.000000075	0.60	$4.75M ₿75.25	$0.004924 ₿0.000000078	$0.004654 ₿0.000000073	$4.17M ₿66.22	$4.75M ₿75.25	$4.75M ₿75.25
1619	メロン MLN	$1.45 ₿0.000022	1.19	$4.74M ₿75.06	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.61M ₿25.55	$4.74M ₿75.06	$4.74M ₿75.06
1621	Ski Mask Dog SKI	$0.004743 ₿0.000000075	-1.37	$4.74M ₿75.05	$0.004898 ₿0.000000077	$0.004706 ₿0.000000074	$112.14K ₿1.77	$4.74M ₿75.05	$4.74M ₿75.05
1624	Nexa NEXA	$0.0000004439 ₿0.0000000000070	-1.59	$4.73M ₿74.84	$0.0000004556 ₿0.0000000000072	$0.0000004435 ₿0.0000000000069	$24.05K ₿0.38	$4.73M ₿74.85	$4.73M ₿74.84
1625	Ref Finance REF	$0.04926 ₿0.00000078	1.84	$4.73M ₿74.85	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$161.24 ₿0	$4.92M ₿77.97	$4.73M ₿74.85
1628	MATH MATH	$0.02498 ₿0.00000039	-0.09	$4.72M ₿74.67	$0.02508 ₿0.00000040	$0.02491 ₿0.00000039	$97.68K ₿1.55	$5M ₿79.11	$4.72M ₿74.67
1630	Covalent X Token CXT	$0.004852 ₿0.000000076	-0.24	$4.69M ₿74.34	$0.004912 ₿0.000000078	$0.004849 ₿0.000000076	$251.4K ₿3.98	$4.85M ₿76.87	$4.69M ₿74.34
1631	ビットマックストークン ASD	$0.006313 ₿0.00000010	-2.80	$4.69M ₿74.26	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.68	$4.69M ₿74.26	$4.69M ₿74.26
1634	ZoidPay ZPAY	$0.007611 ₿0.00000012	-0.14	$4.68M ₿74.16	$0.007808 ₿0.00000012	$0.007275 ₿0.00000011	$11.92K ₿0.19	$5.33M ₿84.36	$4.68M ₿74.16
1635	crow with knife CAW	$0.000000006068 ₿0.000000000000096	-0.18	$4.66M ₿73.99	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.72K ₿0.19	$4.66M ₿73.99	$4.66M ₿73.99
1636	AMATERASU OMIKAMI OMIKAMI	$0.004668 ₿0.000000073	0.82	$4.67M ₿73.9	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$85.59K ₿1.36	$4.67M ₿73.9	$4.67M ₿73.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}