$3.53T
Capitalização total de mercado
$122.87B
Volume total
BTC 62.64%     ETH 9.46%
Dominância

Página de Resultados 7 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
848 Origin Protocol  OGN $0.05335
₿0.0000031
5.16 $37.32M
₿1.57K
$0.05365
₿0.0000033
$0.05032
₿0.0000030
$8.54M
₿352.47
$75.28M
₿3.12K
$37.32M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
849 Strike  STRIKE $6.58
₿0.00019
-0.64 $36.95M
₿919.03
$6.87
₿0.00019
$6.21
₿0.00018
$15.92M
₿11.18
$43.05M
₿1.27K
$36.95M
₿919.03
Previsão de Preço do Strike(strike)
850 Lista DAO  LISTA $0.2124
4.08 $36.66M
$0.2134
$0.2028
$9.18M
$212.26M
$36.66M
Previsão de Preço do Lista DAO(lista)
852 Hegic  HEGIC $0.03397
₿0.00000031
2.96 $36.61M
₿339.69
$0.03451
₿0.00000032
$0.0325
₿0.00000030
$99.17K
₿0.67
$36.61M
₿339.69
$36.61M
₿339.69
Previsão de Preço do Hegic(hegic)
853 BitMEX  BMEX $0.3671
₿0.0000040
2.75 $36.62M
₿408.52
$0.3689
₿0.0000040
$0.3509
₿0.0000039
$124.37K
₿0.49
$165.19M
₿1.84K
$36.62M
₿408.52
Previsão de Preço do BitMEX(bmex)
855 Travala.com  AVA $0.5285
₿0.000012
6.09 $36.4M
₿675.43
$0.5289
₿0.000012
$0.4962
₿0.000012
$7.93M
₿55.82
$36.4M
₿787.59
$36.4M
₿675.43
Previsão de Preço do Travala.com(ava)
857 Binance-Peg DAI  DAI $1
0.04 $36.02M
$1
$0.9982
$244.96K
$36.02M
$36.02M
Previsão de Preço do Binance-Peg DAI(dai)
858 Kujira  KUJI $0.2885
₿0.000032
23.44 $35.45M
₿4.01K
$0.2948
₿0.000034
$0.2282
₿0.000032
$12.92K
₿16.02
$35.46M
₿4.01K
$35.45M
₿4.01K
Previsão de Preço do Kujira(kuji)
859 Celo Dollar  CUSD $0.999
₿0.000014
-0.11 $35.5M
₿565.89
$1.01
₿0.000014
$0.995
₿0.000014
$3.8M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
860 BounceBit  BB $0.08684
11.85 $35.57M
$0.08936
$0.07694
$20.25M
$182.41M
$35.57M
Previsão de Preço do BounceBit(bb)
861 BOBO Coin  BOBO $0.0000005333
₿0.000000000019
18.52 $35.42M
₿0
$0.0000005429
₿0.000000000022
$0.0000004491
₿0.000000000018
$2.16M
₿40.9
$35.46M
₿1.3K
$35.42M
₿0
Previsão de Preço do BOBO Coin(bobo)
862 ThunderCore  TT $0.002867
₿0.000000080
2.22 $35.49M
₿888.91
$0.002874
₿0.000000084
$0.00279
₿0.000000078
$651.6K
₿1.85
$35.49M
₿888.91
$35.49M
₿888.91
Previsão de Preço do ThunderCore(tt)
863 PolySwarm  NCT $0.0188
₿0.00000042
-0.47 $35.39M
₿731.48
$0.01915
₿0.00000044
$0.01851
₿0.00000041
$881.62K
₿13.47
$35.4M
₿799.02
$35.39M
₿731.48
Previsão de Preço do PolySwarm(nct)
865 Slerf  SLERF $0.07046
₿0.0000051
4.89 $35.28M
₿2.59K
$0.07081
₿0.0000057
$0.06718
₿0.0000051
$4.93M
₿1.03K
$35.28M
₿2.59K
$35.28M
₿2.59K
Previsão de Preço do Slerf(slerf)
867 Ice Open Network  ICE $0.00517
₿0.000000062
3.81 $35.12M
₿410.29
$0.005198
₿0.000000064
$0.004899
₿0.000000061
$7.32M
₿360.15
$109.36M
₿1.31K
$35.12M
₿410.29
Previsão de Preço do Ice Open Network(ice)
869 Compound USD Coin  CUSDC $0.02497
₿0.00000035
0.01 $35.03M
₿1.03K
$0.02498
₿0.00000034
$0.02495
₿0.00000033
$120.24
₿0
$35.03M
₿1.03K
$35.03M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
871 AxonDAO Governance Token  AXGT $0.07775
₿0.0000066
3.19 $34.96M
₿986.55
$0.08082
₿0.0000065
$0.07336
₿0.0000036
$166.5K
₿45.77
$77.83M
₿6.52K
$34.96M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
875 TrustToken  TRU $0.02606
₿0.0000019
5.33 $34.66M
₿2.18K
$0.02636
₿0.0000020
$0.02461
₿0.0000019
$10.68M
₿296.08
$35.04M
₿2.4K
$34.66M
₿2.18K
Previsão de Preço do TrustToken(tru)
877 PepeCoin  PEPECOIN $0.3718
₿0.000097
5.59 $34.65M
₿0
$0.3725
₿0.00010
$0.3487
₿0.000090
$478.87K
₿141.64
$40.07M
₿12.9K
$34.65M
₿0
Previsão de Preço do PepeCoin(pepecoin)
878 Wojak  WOJAK $0.0004962
₿0.0000000061
10.74 $34.48M
₿427.74
$0.0005177
₿0.0000000063
$0.0004475
₿0.0000000058
$1.58M
₿21.77
$34.48M
₿427.74
$34.48M
₿427.74
Previsão de Preço do Wojak(wojak)
880 Milady Meme Coin  LADYS $0.00000003878
₿0.0000000000028
5.27 $34.44M
₿2.52K
$0.00000003904
₿0.0000000000032
$0.00000003654
₿0.0000000000027
$5.46M
₿165.48
$34.44M
₿2.52K
$34.44M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
882 Token Pocket  TPT $0.009956
₿0.00000010
3.99 $34.69M
₿348.65
$0.01004
₿0.00000010
$0.009486
₿0.000000096
$165.98K
₿1.46
$34.69M
₿348.65
$34.69M
₿348.65
Previsão de Preço do Token Pocket(tpt)
883 Fusionist  ACE $0.4983
₿0.00012
3.32 $34.24M
₿0
$0.5025
₿0.00013
$0.4786
₿0.00012
$13.37M
₿519.9
$72.91M
₿17.9K
$34.24M
₿0
Previsão de Preço do Fusionist(ace)
884 Coq Inu  COQ $0.0000004923
₿0.000000000049
5.30 $34.18M
₿3.41K
$0.0000004974
₿0.000000000055
$0.0000004634
₿0.000000000048
$2.64M
₿272.67
$34.18M
₿3.41K
$34.18M
₿3.41K
Previsão de Preço do Coq Inu(coq)
885 Cudos  CUDOS $0.004624
₿0.00000031
-8.95 $34.11M
₿2.14K
$0.00514
₿0.00000032
$0.004566
₿0.00000030
$1.09K
₿33.39
$43.09M
₿2.86K
$34.11M
₿2.14K
Previsão de Preço do Cudos(cudos)
887 RSS3  RSS3 $0.04336
₿0.0000060
3.44 $33.91M
₿3.95K
$0.04525
₿0.0000065
$0.04101
₿0.0000060
$4.97M
₿77.5
$43.51M
₿6.08K
$33.91M
₿3.95K
Previsão de Preço do RSS3(rss3)
888 Open Campus  EDU $0.13
₿0.000012
5.93 $33.85M
₿3.12K
$0.1306
₿0.000013
$0.122
₿0.000011
$5.19M
₿169.58
$130.13M
₿12K
$33.85M
₿3.12K
Previsão de Preço do Open Campus(edu)
891 Tree  TREE $0.3326
₿0.0000033
11.91 $33.72M
₿352.1
$0.3334
₿0.0000036
$0.2867
₿0.0000032
$88.15K
₿2.59
$39.05M
₿569.36
$33.72M
₿352.1
Previsão de Preço do Tree(tree)
892 Ampleforth  AMPL $1.23
₿0.000017
1.19 $33.66M
₿3.82K
$1.24
₿0.000017
$1.19
₿0.000016
$162.28K
₿14.1
$36.29M
₿4.46K
$33.66M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
893 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
-0.01* $33.66M
₿839.26
$0.000073
$0.00007299
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
896 APX  APX $0.07692
₿0.0000016
1.48 $33.43M
₿736.21
$0.07695
₿0.0000017
$0.07571
₿0.0000016
$810.77K
₿5.34
$308.97M
₿6.8K
$33.43M
₿736.21
Previsão de Preço do APX(apx)
897 Stader MaticX  MATICX $0.2428
₿0.000014
8.51 $33.31M
₿1.94K
$0.2428
₿0.000014
$0.2238
₿0.000014
$219.16K
₿5.02
$33.31M
₿1.94K
$33.31M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
898 NodeAI  GPU $0.3407
₿0.000029
9.86 $33.11M
₿2.7K
$0.354
₿0.000033
$0.3101
₿0.000026
$6.05M
₿36.7
$33.93M
₿2.77K
$33.11M
₿2.7K
Previsão de Preço do NodeAI(gpu)
900 Gems VIP  GEMS $0.07161
14.50 $32.88M
$0.07251
$0.06224
$2.61M
$60.07M
$32.88M
Previsão de Preço do Gems VIP(gems)
901 ANyONe Protocol  ANYONE $0.4103
₿0.000048
3.93 $32.8M
₿3.58K
$0.4149
₿0.000052
$0.3888
₿0.000048
$219.64K
₿29.72
$41.04M
₿4.89K
$32.8M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
905 Nym  NYM $0.04013
₿0.0000033
-0.88 $32.68M
₿2.39K
$0.04087
₿0.0000033
$0.03998
₿0.0000032
$1.89M
₿23.82
$40.14M
₿3.34K
$32.68M
₿2.39K
Previsão de Preço do Nym(nym)
907 CargoX  CXO $0.194
₿0.0000011
1.91 $32.45M
₿186.45
$0.1943
$0.1904
$8.73K
₿0
$41.76M
₿239.94
$32.45M
₿186.45
Previsão de Preço do CargoX(cxo)
912 Hex Trust USD  USDX $0.9994
-0.05 $32.14M
$0.9999
$0.996
$4.47K
$32.14M
$32.14M
Previsão de Preço do Hex Trust USD(usdx)
913 Law Blocks  LBT $0.131
₿0.0000014
0.16 $32.13M
₿108.68
$0.1311
₿0.0000014
$0.1307
₿0.0000013
$337.93K
₿1.14
$131.13M
₿1.45K
$32.13M
₿108.68
Previsão de Preço do Law Blocks(lbt)
914 Myria  MYRIA $0.001134
₿0.00000012
7.93 $32.08M
₿2.16K
$0.001147
₿0.00000013
$0.001035
₿0.00000012
$2.97M
₿42.41
$56.69M
₿6.19K
$32.08M
₿2.16K
Previsão de Preço do Myria(myria)
915 Mr. Miggles  MIGGLES $0.03357
9.87 $32.07M
$0.03441
$0.02961
$4.67M
$32.07M
$32.07M
Previsão de Preço do Mr. Miggles(miggles)
916 Orchid Protocol  OXT $0.05406
₿0.0000020
0.48 $31.98M
₿1.21K
$0.05498
₿0.0000021
$0.05351
₿0.0000020
$3.99M
₿80.8
$54.07M
₿2.04K
$31.98M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
919 VeraOne  VRO $109.41
₿0.0011
2.99 $31.92M
₿328.13
$110.3
₿0.0011
$88.38
₿0.0010
$32.78K
₿0.43
$31.92M
₿328.13
$31.92M
₿328.13
Previsão de Preço do VeraOne(vro)
920 Aquarius  AQUA $0.0008904
₿0.000000015
3.09 $31.82M
₿343.35
$0.0009146
₿0.000000015
$0.0008631
₿0.000000014
$516.68K
₿2.36
$89.02M
₿1.54K
$31.82M
₿343.35
Previsão de Preço do Aquarius(aqua)
923 ParaSwap  PSP $0.02033
₿0.00000056
5.19 $31.57M
₿713.12
$0.02034
₿0.00000057
$0.01919
₿0.00000055
$323.09K
₿3.06
$36.61M
₿1.02K
$31.57M
₿713.12
Previsão de Preço do ParaSwap(psp)
928 Radicle  RAD $0.6269
₿0.000036
0.61 $31.24M
₿1.84K
$0.6325
₿0.000039
$0.6216
₿0.000036
$7.77M
₿204.19
$62.69M
₿3.7K
$31.24M
₿1.84K
Previsão de Preço do Radicle(rad)
930 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.23M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.39M
₿624.59
$31.23M
$31.23M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
931 Ancient8  A8 $0.1039
1.69 $31.19M
$0.1043
$0.1012
$5.45M
$103.92M
$31.19M
Previsão de Preço do Ancient8(a8)
932 Dacxi  DXI $0.0008742
₿0.0000000029
-2.00 $31.13M
₿26.44
$0.0008991
₿0.000000010
$0.0008732
₿0.0000000029
$353.82K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
935 ELYSIA  EL $0.004526
₿0.00000017
-5.88 $30.82M
₿1.18K
$0.005118
₿0.00000018
$0.004332
₿0.00000017
$6.36M
₿41.54
$30.82M
₿1.18K
$30.82M
₿1.18K
Previsão de Preço do ELYSIA(el)
936 Gearbox  GEAR $0.003059
₿0.00000043
7.18 $30.55M
₿2.24K
$0.003151
₿0.00000044
$0.002838
₿0.00000041
$1.1M
₿28.17
$30.55M
₿4.35K
$30.55M
₿2.24K
Previsão de Preço do Gearbox(gear)
937 DAO Maker  DAO $0.1218
₿0.000021
3.87 $30.6M
₿5.09K
$0.1231
₿0.000022
$0.1173
₿0.000021
$3.64M
₿127.14
$33.84M
₿6.04K
$30.6M
₿5.09K
Previsão de Preço do DAO Maker(dao)
938 Slash Vision Labs  SVL $0.006203
0.14 $30.64M
$0.006218
$0.006073
$269.06K
$62.03M
$30.64M
Previsão de Preço do Slash Vision Labs(svl)
939 Syscoin  SYS $0.03704
₿0.0000039
0.85 $30.48M
₿3.05K
$0.03752
₿0.0000040
$0.0355
₿0.0000038
$4.75M
₿66.87
$30.49M
₿3.09K
$30.48M
₿3.05K
Previsão de Preço do Syscoin(sys)
943 Bit2Me  B2M $0.01021
₿0.00000013
0.05 $30.23M
₿663.89
$0.01021
₿0.00000013
$0.01021
₿0.00000013
$1.24K
₿1.26
$50.55M
₿678.59
$30.23M
₿663.89
Previsão de Preço do Bit2Me(b2m)
944 Elastos  ELA $1.32
₿0.000058
1.21 $30.15M
₿1.29K
$1.35
₿0.000060
$1.29
₿0.000058
$383.59K
₿13.5
$34.36M
₿1.5K
$30.15M
₿1.29K
Previsão de Preço do Elastos(ela)
948 Acala  ACA $0.0255
₿0.0000022
3.45 $29.76M
₿2.13K
$0.02557
₿0.0000024
$0.02461
₿0.0000021
$4.53M
₿131.9
$40.81M
₿2.38K
$29.76M
₿2.13K
Previsão de Preço do Acala(aca)
949 Layer3  L3 $0.04505
3.53 $29.8M
$0.04618
$0.04309
$8.14M
$150.16M
$29.8M
Previsão de Preço do Layer3(l3)
950 NEURALAI  NEURAL $2.95
₿0.000014
5.39 $29.59M
₿0
$3.05
₿0.000016
$2.8
₿0.000010
$157.72K
₿9.18
$29.59M
₿153.26
$29.59M
₿0
Previsão de Preço do NEURALAI(neural)
951 DUSK Network  DUSK $0.05912
₿0.0000064
-3.15 $29.56M
₿2.94K
$0.06226
₿0.0000070
$0.05637
₿0.0000063
$16.13M
₿331.1
$29.56M
₿3.22K
$29.56M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
953 OHO Blockchain  OHO $0.001223
₿0.000000010
2.23 $29.55M
₿265.16
$0.001229
₿0.000000011
$0.00119
₿0.000000010
$220.64K
₿22.1
$55.07M
₿494.42
$29.55M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
954 BXN  BXN $0.001895
₿0.000000095
7.38 $29.52M
₿0
$0.002126
₿0.00000010
$0.001752
₿0.000000081
$1.24M
₿14.2
$94.93M
₿134.43K
$29.52M
₿0
Previsão de Preço do BXN(bxn)
956 sETH  SETH $2,549.24
₿0.050
7.60 $29.53M
₿622.47
$2,558.7
₿0.051
$2,356.06
₿0.050
$480.81
₿3.14
$29.53M
₿622.47
$29.53M
₿622.47
Previsão de Preço do sETH(seth)
958 Firmachain  FCT $0.02878
₿0.0000010
-0.09 $29.38M
₿873.46
$0.02907
₿0.0000011
$0.02823
₿0.0000010
$1.41M
₿329.29
$29.75M
₿881.15
$29.38M
₿873.46
Previsão de Preço do Firmachain(fct)
959 Cloud  CLOUD $0.08888
0.59 $29.4M
$0.09049
$0.08802
$2.4M
$88.9M
$29.4M
Previsão de Preço do Cloud(cloud)
962 SaucerSwap  SAUCE $0.03502
₿0.0000017
6.35 $29.29M
₿1.11K
$0.03514
₿0.0000018
$0.0326
₿0.0000017
$233.22K
₿27.61
$35.03M
₿1.79K
$29.29M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
968 IX Swap  IXS $0.1586
₿0.0000088
-0.94 $28.56M
₿1.47K
$0.1614
₿0.0000092
$0.1505
₿0.0000077
$195.17K
₿15.59
$28.56M
₿1.59K
$28.56M
₿1.47K
Previsão de Preço do IX Swap(ixs)
969 Shardus  ULT $0.06528
₿0.0000027
2.60 $28.7M
₿1.22K
$0.06569
₿0.0000028
$0.06231
₿0.0000027
$3.58K
₿0.15
$65.3M
₿2.77K
$28.7M
₿1.22K
Previsão de Preço do Shardus(ult)
970 ankrETH  ANKRETH $3,253.54
₿0.058
4.11 $28.56M
₿1.04K
$3,271.46
₿0.059
$3,124.69
₿0.058
$24.4
₿0.61
$28.56M
₿1.04K
$28.56M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
971 Mossland  MOC $0.0659
₿0.0000017
-3.20 $28.41M
₿715.01
$0.06899
₿0.0000017
$0.06457
₿0.0000017
$5.12M
₿32.73
$32.92M
₿866.7
$28.41M
₿715.01
Previsão de Preço do Mossland(moc)
974 stake.link  SDL $0.4842
₿0.0000077
1.76 $28.21M
₿111.98
$0.4878
₿0.0000078
$0.4644
₿0.0000076
$10.22K
₿0
$48.54M
₿769.09
$28.21M
₿111.98
Previsão de Preço do stake.link(sdl)
975 A Hunters Dream  CAW $0.00000004396
₿0.0000000000015
5.23 $27.99M
₿986.9
$0.00000004425
₿0.0000000000016
$0.00000004134
₿0.0000000000015
$788.6K
₿34.07
$29.31M
₿1.03K
$27.99M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
976 NFPrompt  NFP $0.05919
₿0.0000093
5.83 $27.99M
₿0
$0.05971
₿0.000010
$0.05544
₿0.0000092
$4.22M
₿321.33
$59.2M
₿6.64K
$27.99M
₿0
Previsão de Preço do NFPrompt(nfp)
977 Automata  ATA $0.0475
₿0.0000033
1.77 $27.95M
₿1.65K
$0.04806
₿0.0000034
$0.04639
₿0.0000031
$3.15M
₿224.98
$47.56M
₿3.37K
$27.95M
₿1.65K
Previsão de Preço do Automata(ata)
978 Alpha Quark Token  AQT $1.04
₿0.000025
0.32 $28.01M
₿685.38
$1.06
₿0.000025
$1.02
₿0.000025
$2.56M
₿45.39
$31.35M
₿767.78
$28.01M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
979 LimeWire  LMWR $0.08026
₿0.000019
3.21 $27.98M
₿1.1K
$0.08042
₿0.000020
$0.07659
₿0.000018
$1.93M
₿73.78
$50.81M
₿15.54K
$27.98M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
982 Marcopolo  MAPO $0.004718
₿0.00000046
1.11 $27.85M
₿1.1K
$0.004729
₿0.00000046
$0.004639
₿0.00000043
$530.83K
₿52.38
$45.76M
₿1.25K
$27.85M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
983 VitaDAO  VITA $1.1
₿0.000039
4.93 $27.78M
₿1.04K
$1.11
₿0.000040
$1.02
₿0.000038
$1.11M
₿5.88
$29.84M
₿1.09K
$27.78M
₿1.04K
Previsão de Preço do VitaDAO(vita)
984 Thought  THT $0.05224
₿0.0000012
0.46 $27.65M
₿542.65
$0.0548
₿0.0000013
$0.048
₿0.0000011
$83.7K
₿0.61
$81.35M
₿1.78K
$27.65M
₿542.65
Previsão de Preço do Thought(tht)
985 Ampleforth Governance Token  FORTH $2.4
₿0.000082
4.41 $27.64M
₿874.38
$2.41
₿0.000086
$2.3
₿0.000082
$4.16M
₿55.33
$36.75M
₿1.27K
$27.64M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
987 Fractal Bitcoin  FB $0.4615
-0.82 $27.58M
$0.4706
$0.4611
$3.61M
$58.56M
$27.58M
Previsão de Preço do Fractal Bitcoin(fb)
989 Pixels  PIXEL $0.03545
₿0.0000090
1.98 $27.34M
₿7.02K
$0.03655
₿0.0000094
$0.03453
₿0.0000087
$31.42M
₿1.24K
$177.27M
₿45.49K
$27.34M
₿7.02K
Previsão de Preço do Pixels(pixel)
990 miMatic  MIMATIC $0.9952
₿0.000012
0.09 $27.43M
₿333.54
$0.9956
₿0.000012
$0.9936
₿0.000011
$9.41K
₿0.48
$300.93M
₿3.67K
$27.43M
₿333.54
Previsão de Preço do miMatic(mimatic)
991 Advertise Coin  ADCO $0.6093
₿0.000011
6.26 $27.42M
₿505.41
$0.6127
₿0.000011
$0.5703
₿0.000011
$8.75K
₿0.17
$30.47M
₿561.56
$27.42M
₿505.41
Previsão de Preço do Advertise Coin(adco)
992 NetMind Token  NMT $0.5464
₿0.00013
4.57 $27.42M
₿0
$0.5548
₿0.00016
$0.5217
₿0.00013
$1.81M
₿22.34
$78.77M
₿15.38K
$27.42M
₿0
Previsão de Preço do NetMind Token(nmt)
993 Hooked Protocol  HOOK $0.1011
₿0.000018
8.03 $27.33M
₿2.68K
$0.1018
₿0.000019
$0.09174
₿0.000018
$15.48M
₿180.11
$50.61M
₿9.25K
$27.33M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
996 Pangolin  PNG $0.1238
₿0.0000069
6.65 $27.31M
₿1.49K
$0.124
₿0.0000075
$0.1152
₿0.0000068
$932.07K
₿50.94
$66.68M
₿3.74K
$27.31M
₿1.49K
Previsão de Preço do Pangolin(png)
998 Groestlcoin  GRS $0.3095
₿0.0000094
-0.57 $27.11M
₿805.4
$0.3128
₿0.0000098
$0.298
₿0.0000094
$2.64M
₿47.71
$27.11M
₿997.01
$27.11M
₿805.4
Previsão de Preço do Groestlcoin(grs)
1002 Alien Worlds  TLM $0.004561
₿0.00000033
5.18 $26.7M
₿1.37K
$0.004618
₿0.00000036
$0.004311
₿0.00000033
$15.41M
₿155.6
$30.74M
₿2.12K
$26.7M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1004 Mobox  MBOX $0.05339
₿0.0000060
4.16 $26.71M
₿1.67K
$0.05382
₿0.0000061
$0.04997
₿0.0000059
$19.7M
₿151.62
$29.38M
₿2.36K
$26.71M
₿1.67K
Previsão de Preço do Mobox(mbox)
1006 ORIGYN  OGY $0.003039
₿0.00000015
2.76 $26.49M
₿0
$0.003074
₿0.00000016
$0.002912
₿0.00000015
$316.54K
₿3.26
$31.66M
$26.49M
₿0
Previsão de Preço do ORIGYN(ogy)
1007 Cross The Ages  CTA $0.05305
14.73 $26.48M
$0.05311
$0.04611
$2.12M
$26.53M
$26.48M
Previsão de Preço do Cross The Ages(cta)
1009 Maverick Protocol  MAV $0.04008
₿0.0000086
3.09 $26.32M
₿2.16K
$0.04052
₿0.0000092
$0.03879
₿0.0000085
$8.66M
₿197.87
$80.18M
₿17.28K
$26.32M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
1011 Pirate Chain  ARRR $0.1337
₿0.0000031
1.89 $26.23M
₿609.89
$0.1338
₿0.0000032
$0.1301
₿0.0000028
$212.34K
₿1.52
$26.74M
₿621.66
$26.23M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1012 HairDAO  HAIR $37.97
₿0.00067
-0.82 $26.22M
₿434.45
$38.28
₿0.00068
$37.73
₿0.00067
$5.79K
₿0
$58.22M
₿1.04K
$26.22M
₿434.45
Previsão de Preço do HairDAO(hair)
1016 dForce Token  DF $0.02605
₿0.00000088
-0.57 $26.05M
₿617.93
$0.0262
₿0.00000090
$0.02558
₿0.00000087
$2.14M
₿55.38
$26.05M
₿882.78
$26.05M
₿617.93
Previsão de Preço do dForce Token(df)
1017 Stader  SD $0.4286
₿0.000014
4.00 $26.01M
₿536.94
$0.4362
₿0.000014
$0.4105
₿0.000013
$2.74M
₿16.63
$51.43M
₿2.14K
$26.01M
₿536.94
Previsão de Preço do Stader(sd)
1019 Radiant Capital  RDNT $0.02003
₿0.0000043
5.34 $25.94M
₿2.11K
$0.02029
₿0.0000045
$0.01882
₿0.0000043
$5.65M
₿328.55
$30.13M
₿4.34K
$25.94M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
1020 Hypurr Fun  HFUN $25.96
-3.26 $25.9M
$26.86
$25.88
$357.71K
$25.9M
$25.9M
Previsão de Preço do Hypurr Fun(hfun)
1023 Minswap  MIN $0.01734
₿0.00000048
5.96 $25.39M
₿549.59
$0.0177
₿0.00000051
$0.01633
₿0.00000048
$114.67K
₿0.79
$52.14M
₿1.45K
$25.39M
₿549.59
Previsão de Preço do Minswap(min)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.