$3.55T
Capitalização total de mercado
$122.58B
Volume total
BTC 60.48%     ETH 9.29%
Dominância

Página de Resultados 7 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
804 Liquity USD  LUSD $1
₿0.000014
-0.04 $41.45M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$178.75K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
805 AxonDAO Governance Token  AXGT $0.09388
₿0.0000066
2.86 $41.41M
₿986.55
$0.09857
₿0.0000065
$0.08242
₿0.0000036
$278.58K
₿45.77
$93.81M
₿6.52K
$41.41M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
806 Wrapped QUIL  QUIL $0.04568
7.79 $41.22M
$0.04576
$0.04087
$591.51K
$41.22M
$41.22M
Previsão de Preço do Wrapped QUIL(quil)
808 MARBLEX  MBX $0.1961
₿0.000015
-2.17 $41.06M
₿1.83K
$0.2006
₿0.000016
$0.1956
₿0.000015
$2.35M
₿32.11
$63.04M
₿5.01K
$41.06M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
809 MESSIER  M87 $0.00004635
₿0.000000000099
4.99 $41M
₿88.18
$0.00004716
₿0.00000000010
$0.00004411
₿0.000000000088
$1.24M
₿0.61
$41M
₿88.18
$41M
₿88.18
Previsão de Preço do MESSIER(m87)
810 Syscoin  SYS $0.04977
₿0.0000039
-1.28 $40.68M
₿3.05K
$0.0514
₿0.0000040
$0.04825
₿0.0000038
$3.67M
₿66.87
$40.69M
₿3.09K
$40.68M
₿3.05K
Previsão de Preço do Syscoin(sys)
813 Whiteheart  WHITE $4,545.23
₿0.083
0.94 $40.4M
₿746.43
$4,554.01
$4,478.64
$9.09
₿0
$40.4M
₿746.43
$40.4M
₿746.43
Previsão de Preço do Whiteheart(white)
814 DUSK Network  DUSK $0.08091
₿0.0000064
0.05 $40.39M
₿2.94K
$0.08319
₿0.0000070
$0.07718
₿0.0000063
$6M
₿331.1
$40.39M
₿3.22K
$40.39M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
815 FunFair  FUN $0.003797
₿0.00000010
-4.33 $40.25M
₿1.12K
$0.004038
₿0.00000010
$0.00373
₿0.000000098
$6.87M
₿113.44
$41.78M
₿1.16K
$40.25M
₿1.12K
Previsão de Preço do FunFair(fun)
819 Pangolin  PNG $0.1823
₿0.0000069
-0.84 $40.17M
₿1.49K
$0.1859
₿0.0000075
$0.1779
₿0.0000068
$1.1M
₿50.94
$98.07M
₿3.74K
$40.17M
₿1.49K
Previsão de Preço do Pangolin(png)
821 RSS3  RSS3 $0.05556
₿0.0000060
-0.10 $40.01M
₿3.95K
$0.05611
₿0.0000065
$0.05428
₿0.0000060
$3.24M
₿77.5
$55.59M
₿6.08K
$40.01M
₿3.95K
Previsão de Preço do RSS3(rss3)
822 Forta  FORT $0.06923
₿0.0000028
2.06 $39.97M
₿987.97
$0.07017
₿0.0000029
$0.0669
₿0.0000028
$815.48K
₿11.38
$69.24M
₿2.9K
$39.97M
₿987.97
Previsão de Preço do Forta(fort)
823 PolySwarm  NCT $0.0211
₿0.00000042
-0.95 $39.82M
₿731.48
$0.02134
₿0.00000044
$0.0209
₿0.00000041
$439.19K
₿13.47
$39.82M
₿799.02
$39.82M
₿731.48
Previsão de Preço do PolySwarm(nct)
824 Fusionist  ACE $0.6681
₿0.00012
-0.47 $39.64M
₿0
$0.6998
₿0.00013
$0.6536
₿0.00012
$6.3M
₿519.9
$97.74M
₿17.9K
$39.64M
₿0
Previsão de Preço do Fusionist(ace)
827 BakeryToken  BAKE $0.136
₿0.0000053
-1.94 $39.26M
₿1.53K
$0.1421
₿0.0000056
$0.1325
₿0.0000052
$9.73M
₿194.08
$39.41M
₿1.47K
$39.26M
₿1.53K
Previsão de Preço do BakeryToken(bake)
828 Tornado Cash  TORN $10.25
₿0.000044
2.21 $39.07M
₿170.18
$10.66
₿0.000046
$9.83
₿0.000043
$2.36M
₿0.53
$102.54M
₿446.61
$39.07M
₿170.18
Previsão de Preço do Tornado Cash(torn)
830 Hegic  HEGIC $0.03615
₿0.00000031
2.14 $38.96M
₿339.69
$0.03621
₿0.00000032
$0.03448
₿0.00000030
$86.54K
₿0.67
$38.96M
₿339.69
$38.96M
₿339.69
Previsão de Preço do Hegic(hegic)
831 Open Campus  EDU $0.1495
₿0.000012
-1.13 $38.87M
₿3.12K
$0.1546
₿0.000013
$0.1426
₿0.000011
$7.35M
₿169.58
$149.44M
₿12K
$38.87M
₿3.12K
Previsão de Preço do Open Campus(edu)
832 Ethernity Chain  ERN $1.62
₿0.000089
-2.64 $38.83M
₿1.84K
$1.69
₿0.000094
$1.6
₿0.000089
$340.95K
₿66.47
$48.47M
₿2.67K
$38.83M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
833 Maverick Protocol  MAV $0.06514
₿0.0000086
1.70 $38.83M
₿2.16K
$0.06701
₿0.0000092
$0.06213
₿0.0000085
$3.48M
₿197.87
$130.21M
₿17.28K
$38.83M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
834 Parcl  PRCL $0.1104
-7.70 $38.75M
$0.1196
$0.1075
$11.57M
$110.34M
$38.75M
Previsão de Preço do Parcl(prcl)
835 Strike  STRIKE $6.94
₿0.00019
-3.42 $38.72M
₿919.03
$7.19
₿0.00019
$6.87
₿0.00018
$1.03M
₿11.18
$45.41M
₿1.27K
$38.72M
₿919.03
Previsão de Preço do Strike(strike)
836 Sai  SAI $14.29
₿0.00026
3.26 $38.35M
₿720.5
$14.56
₿0.00027
$13.73
₿0.00025
$1.71
₿0
$38.35M
₿720.5
$38.35M
₿720.5
Previsão de Preço do Sai(sai)
837 Helium Mobile  MOBILE $0.0004604
₿0.000000041
1.93 $38.34M
₿3.57K
$0.0004678
₿0.000000044
$0.000444
₿0.000000040
$7.37M
₿77.31
$105.9M
₿9.46K
$38.34M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
838 Ampleforth  AMPL $1.21
₿0.000017
2.37 $38.33M
₿3.82K
$1.23
₿0.000017
$1.15
₿0.000016
$553.01K
₿14.1
$34.41M
₿4.46K
$38.33M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
839 Metadium  META $0.02239
₿0.00000084
-1.46 $38.32M
₿1.43K
$0.02278
₿0.00000086
$0.02223
₿0.00000068
$205.26K
₿2.96K
$44.79M
₿1.68K
$38.32M
₿1.43K
Previsão de Preço do Metadium(meta)
841 DAO Maker  DAO $0.1513
₿0.000021
0.14 $38.05M
₿5.09K
$0.1532
₿0.000022
$0.1487
₿0.000021
$855.81K
₿127.14
$42.08M
₿6.04K
$38.05M
₿5.09K
Previsão de Preço do DAO Maker(dao)
846 NFPrompt  NFP $0.08585
₿0.0000093
-0.56 $37.93M
₿0
$0.0891
₿0.000010
$0.08355
₿0.0000092
$4.68M
₿321.33
$85.86M
₿6.64K
$37.93M
₿0
Previsão de Preço do NFPrompt(nfp)
849 Radicle  RAD $0.7543
₿0.000036
-0.61 $37.59M
₿1.84K
$0.7883
₿0.000039
$0.7463
₿0.000036
$13.01M
₿204.19
$75.43M
₿3.7K
$37.59M
₿1.84K
Previsão de Preço do Radicle(rad)
850 Lista USD  LISUSD $0.9972
₿0.000014
-0.15 $37.52M
₿953.91
$1
₿0.000014
$0.985
₿0.000013
$266.49K
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
Previsão de Preço do Lista USD(lisusd)
851 PepeCoin  PEPECOIN $0.4045
₿0.000097
-0.43 $37.5M
₿0
$0.422
₿0.00010
$0.3712
₿0.000090
$1.43M
₿141.64
$43.63M
₿12.9K
$37.5M
₿0
Previsão de Preço do PepeCoin(pepecoin)
853 Gains Network  GNS $1.24
₿0.000065
1.39 $37.42M
₿2.23K
$1.26
₿0.000067
$1.19
₿0.000065
$2.56M
₿78.65
$37.42M
₿2.23K
$37.42M
₿2.23K
Previsão de Preço do Gains Network(gns)
854 NodeAI  GPU $0.3819
₿0.000029
1.10 $37.09M
₿2.7K
$0.3916
₿0.000033
$0.372
₿0.000026
$296.22K
₿36.7
$38.02M
₿2.77K
$37.09M
₿2.7K
Previsão de Preço do NodeAI(gpu)
856 Universal ETH  UNIETH $2,991.84
₿0.054
3.55 $36.89M
₿0
$3,029.5
₿0.054
$2,860.2
₿0.053
$11.75K
₿0.09
$36.89M
₿3.5
$36.89M
₿0
Previsão de Preço do Universal ETH(unieth)
857 Renzo  REZ $0.01395
₿0.0000055
0.62 $36.73M
$0.01441
$0.01319
$18.22M
$139.58M
$36.73M
Previsão de Preço do Renzo(rez)
859 Mr. Miggles  MIGGLES $0.03819
-2.77 $36.64M
$0.03936
$0.0366
$4.56M
$36.64M
$36.64M
Previsão de Preço do Mr. Miggles(miggles)
861 ALEX Lab  ALEX $0.04362
₿0.0000061
-2.46 $36.46M
₿4.38K
$0.04475
₿0.0000063
$0.04301
₿0.0000061
$735.99K
₿167.03
$43.62M
₿6.18K
$36.46M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
862 Acala  ACA $0.03135
₿0.0000022
0.94 $36.53M
₿2.13K
$0.03153
₿0.0000024
$0.03046
₿0.0000021
$7.06M
₿131.9
$50.09M
₿2.38K
$36.53M
₿2.13K
Previsão de Preço do Acala(aca)
864 Wen  WEN $0.00005004
₿0.0000000040
-0.13 $36.42M
₿2.99K
$0.00005213
₿0.0000000046
$0.00004805
₿0.0000000040
$4.18M
₿906.93
$36.42M
₿2.99K
$36.42M
₿2.99K
Previsão de Preço do Wen(wen)
866 APX  APX $0.08312
₿0.0000016
2.31 $36.2M
₿736.21
$0.08342
₿0.0000017
$0.07702
₿0.0000016
$1.43M
₿5.34
$334.52M
₿6.8K
$36.2M
₿736.21
Previsão de Preço do APX(apx)
868 Elastos  ELA $1.6
₿0.000058
2.52 $36.07M
₿1.29K
$1.89
₿0.000060
$1.55
₿0.000058
$2.58M
₿13.5
$41.11M
₿1.5K
$36.07M
₿1.29K
Previsão de Preço do Elastos(ela)
869 Binance-Peg DAI  DAI $0.9995
-0.07 $35.99M
$1.01
$0.9962
$374.14K
$35.99M
$35.99M
Previsão de Preço do Binance-Peg DAI(dai)
870 Myria  MYRIA $0.001265
₿0.00000012
-1.64 $35.78M
₿2.16K
$0.001292
₿0.00000013
$0.001157
₿0.00000012
$3.5M
₿42.41
$63.23M
₿6.19K
$35.78M
₿2.16K
Previsão de Preço do Myria(myria)
872 Snowbank  SB $224.1
₿0.0032
1.01 $35.81M
₿522.32
$227.55
₿0.0033
$217.68
₿0.0031
$381.27
₿0.01
$35.81M
₿522.32
$35.81M
₿522.32
Previsão de Preço do Snowbank(sb)
873 inSure DeFi  SURE $0.001345
₿0.000000094
-12.84 $35.62M
₿2.51K
$0.001929
₿0.000000097
$0.001345
₿0.000000085
$139.52K
₿19.21
$118.37M
₿8.34K
$35.62M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
874 Celo Dollar  CUSD $0.9994
₿0.000014
0.01* $35.56M
₿565.89
$1.01
₿0.000014
$0.9899
₿0.000014
$2.2M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
875 Sperax  SPA $0.01737
₿0.00000026
-0.23 $35.54M
₿450.94
$0.01765
₿0.00000028
$0.01698
₿0.00000025
$4.47M
₿32.3
$80.06M
₿1.23K
$35.54M
₿450.94
Previsão de Preço do Sperax(spa)
877 Orchid Protocol  OXT $0.0599
₿0.0000020
-4.60 $35.42M
₿1.21K
$0.0629
₿0.0000021
$0.05907
₿0.0000020
$5.35M
₿80.8
$59.88M
₿2.04K
$35.42M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
878 Quantum Resistant Ledger  QRL $0.4516
₿0.0000048
0.25 $35.41M
₿380.5
$0.4741
₿0.0000048
$0.4412
₿0.0000045
$29.89K
₿14.22
$35.41M
₿512.23
$35.41M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
879 Hooked Protocol  HOOK $0.1397
₿0.000018
1.14 $35.4M
₿2.68K
$0.1425
₿0.000019
$0.1335
₿0.000018
$5.43M
₿180.11
$69.86M
₿9.25K
$35.4M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
883 ThunderCore  TT $0.002891
₿0.000000080
-0.96 $35.31M
₿888.91
$0.00292
₿0.000000084
$0.002867
₿0.000000078
$471.07K
₿1.85
$35.31M
₿888.91
$35.31M
₿888.91
Previsão de Preço do ThunderCore(tt)
885 DEAPCOIN  DEP $0.00128
₿0.000000036
1.93 $35.26M
₿854.82
$0.001292
₿0.000000036
$0.001237
₿0.000000034
$1.87M
₿22.54
$38.29M
₿1.09K
$35.26M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 sUSD  SUSD $0.9526
₿0.000014
-0.60 $35.07M
₿727.58
$0.9661
₿0.000014
$0.9522
₿0.000014
$188.65K
₿56.3
$35.07M
₿727.58
$35.07M
₿727.58
Previsão de Preço do sUSD(susd)
887 Empyreal  EMP $116.8
₿0.00065
7.01 $35.03M
₿195.42
$118.72
₿0.00067
$104.59
₿0.00065
$319.68K
₿0.51
$35.03M
₿195.42
$35.03M
₿195.42
Previsão de Preço do Empyreal(emp)
888 Stader MaticX  MATICX $0.2661
₿0.000014
0.65 $35M
₿1.94K
$0.2719
₿0.000014
$0.2575
₿0.000014
$4.09K
₿5.02
$35M
₿1.94K
$35M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
889 Tree  TREE $0.3446
₿0.0000033
6.18 $34.93M
₿352.1
$0.3449
₿0.0000036
$0.3063
₿0.0000032
$75.56K
₿2.59
$40.71M
₿569.36
$34.93M
₿352.1
Previsão de Preço do Tree(tree)
890 Stride  STRD $0.3772
₿0.000043
6.56 $34.89M
₿3.91K
$0.3787
₿0.000045
$0.3453
₿0.000040
$73.05K
₿2.77
$34.89M
₿3.91K
$34.89M
₿3.91K
Previsão de Preço do Stride(strd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
892 BitMEX  BMEX $0.349
₿0.0000040
-0.67 $34.82M
₿408.52
$0.3516
₿0.0000040
$0.3477
₿0.0000039
$202.35K
₿0.49
$157.1M
₿1.84K
$34.82M
₿408.52
Previsão de Preço do BitMEX(bmex)
895 NetMind Token  NMT $0.7117
₿0.00013
-7.29 $34.49M
₿0
$0.7688
₿0.00016
$0.71
₿0.00013
$1.76M
₿22.34
$102.49M
₿15.38K
$34.49M
₿0
Previsão de Preço do NetMind Token(nmt)
896 Hive Dollar  HBD $0.9914
₿0.000014
1.75 $34.28M
₿508.51
$1
₿0.000014
$0.9333
₿0.000014
$6.66K
₿0.75
$34.28M
₿508.51
$34.28M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
899 Peapods Finance  PEAS $3.42
₿0.000072
2.46 $33.98M
₿721.75
$3.43
₿0.000075
$3.32
₿0.000071
$485.01K
₿6.19
$33.98M
₿721.75
$33.98M
₿721.75
Previsão de Preço do Peapods Finance(peas)
900 NATIX Network  NATIX $0.001586
7.39 $33.91M
$0.001603
$0.00146
$2.89M
$158.22M
$33.91M
Previsão de Preço do NATIX Network(natix)
901 NAVI Protocol  NAVX $0.0588
₿0.0000038
-0.69 $33.88M
₿385.2
$0.05978
₿0.0000040
$0.05812
₿0.0000038
$5.32M
₿208.67
$58.81M
₿3.9K
$33.88M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
902 Connex  CONX $29.46
₿0.00040
-9.55 $33.88M
₿460.73
$32.57
₿0.00040
$28.24
₿0.00039
$22.36K
₿2.51
$2.95B
₿40.06K
$33.88M
₿460.73
Previsão de Preço do Connex(conx)
903 Kendu Inu  KENDU $0.00003415
₿0.000000000087
7.13 $33.85M
₿0
$0.00003567
₿0.00000000011
$0.0000316
₿0.000000000085
$460.16K
₿2.11
$34.01M
₿87.62
$33.85M
₿0
Previsão de Preço do Kendu Inu(kendu)
904 Everscale  EVER $0.01703
₿0.00000048
-9.42 $33.82M
₿953.32
$0.0188
₿0.00000051
$0.01703
₿0.00000048
$319.45K
₿1.96
$36.07M
₿1.02K
$33.82M
₿953.32
Previsão de Preço do Everscale(ever)
906 Wojak  WOJAK $0.0004853
₿0.0000000061
-3.57 $33.69M
₿427.74
$0.0005042
₿0.0000000063
$0.0004548
₿0.0000000058
$1.68M
₿21.77
$33.69M
₿427.74
$33.69M
₿427.74
Previsão de Preço do Wojak(wojak)
907 VitaDAO  VITA $1.31
₿0.000039
-1.89 $33.47M
₿1.04K
$1.36
₿0.000040
$1.28
₿0.000038
$1.89M
₿5.88
$35.74M
₿1.09K
$33.47M
₿1.04K
Previsão de Preço do VitaDAO(vita)
908 TruFin Staked MATIC  TRUMATIC $0.2501
₿0.000013
0.75 $33.61M
₿781.25
$0.2543
₿0.000013
$0.2424
₿0.000013
$2.56K
₿0.03
$33.61M
₿781.25
$33.61M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
910 Compound USD Coin  CUSDC $0.02484
₿0.00000035
-0.01* $33.5M
₿1.03K
$0.02486
₿0.00000034
$0.0248
₿0.00000033
$89.82
₿0
$33.5M
₿1.03K
$33.5M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
911 Radiant Capital  RDNT $0.02751
₿0.0000043
1.41 $33.46M
₿2.11K
$0.02805
₿0.0000045
$0.0263
₿0.0000043
$5.45M
₿328.55
$41.21M
₿4.34K
$33.46M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
912 Edge  EDGE $0.8182
₿0.0000022
0.84 $33.41M
₿99.04
$0.8476
₿0.0000023
$0.7888
₿0.0000022
$14.98K
₿0.04
$48.85M
₿132.02
$33.41M
₿99.04
Previsão de Preço do Edge(edge)
913 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $33.39M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.25M
₿624.59
$33.39M
$33.39M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
914 Covalent X Token  CXT $0.03595
-0.46 $33.34M
$0.03772
$0.03549
$3.71M
$35.96M
$33.34M
Previsão de Preço do Covalent X Token(cxt)
915 Clover Finance  CLV $0.02722
₿0.0000014
-0.39 $33.33M
₿1.19K
$0.02758
₿0.0000015
$0.02681
₿0.0000014
$1.34M
₿123.3
$54.46M
₿1.48K
$33.33M
₿1.19K
Previsão de Preço do Clover Finance(clv)
917 Radio Caca  RACA $0.00008101
₿0.0000000045
0.10 $33.27M
₿1.63K
$0.00008179
₿0.0000000047
$0.00008009
₿0.0000000045
$4.23M
₿155.93
$33.68M
₿1.94K
$33.27M
₿1.63K
Previsão de Preço do Radio Caca(raca)
920 MMX  MMX $0.2076
₿0.000031
14.08 $33.3M
₿0
$0.2094
₿0.000031
$0.1817
₿0.000030
$53.46K
₿0.12
$103.82M
₿4.76K
$33.3M
₿0
Previsão de Preço do MMX(mmx)
921 Polymath  POLY $0.03699
₿0.0000014
2.72 $33.24M
₿1.28K
$0.03794
₿0.0000016
$0.03532
₿0.0000013
$11.84K
₿0.29
$37M
₿1.42K
$33.24M
₿1.28K
Previsão de Preço do Polymath(poly)
922 Guild of Guardians  GOG $0.04492
₿0.0000025
-4.93 $33.24M
₿1.42K
$0.04725
₿0.0000025
$0.0444
₿0.0000018
$2.14M
₿27.1
$44.93M
₿2.56K
$33.24M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
923 Minswap  MIN $0.02305
₿0.00000048
1.81 $32.89M
₿549.59
$0.02327
₿0.00000051
$0.02224
₿0.00000048
$208.78K
₿0.79
$69.18M
₿1.45K
$32.89M
₿549.59
Previsão de Preço do Minswap(min)
924 SX Network  SX $0.05872
₿0.0000016
-2.07 $32.88M
₿720.46
$0.05998
₿0.0000016
$0.05872
₿0.0000015
$143.06K
₿0.11
$58.68M
₿1.64K
$32.88M
₿720.46
Previsão de Preço do SX Network(sx)
925 HairDAO  HAIR $47.61
₿0.00067
2.35 $32.87M
₿434.45
$48.46
₿0.00068
$45.71
₿0.00067
$4.77K
₿0
$72.99M
₿1.04K
$32.87M
₿434.45
Previsão de Preço do HairDAO(hair)
927 Nym  NYM $0.04048
₿0.0000033
-2.90 $32.84M
₿2.39K
$0.04234
₿0.0000033
$0.03991
₿0.0000032
$2.74M
₿23.82
$40.48M
₿3.34K
$32.84M
₿2.39K
Previsão de Preço do Nym(nym)
928 CargoX  CXO $0.1964
₿0.0000011
0.49 $32.84M
₿186.45
$0.1964
$0.1918
$11.34K
₿0
$42.26M
₿239.94
$32.84M
₿186.45
Previsão de Preço do CargoX(cxo)
930 Alien Worlds  TLM $0.005628
₿0.00000033
0.25 $32.74M
₿1.37K
$0.005757
₿0.00000036
$0.005433
₿0.00000033
$10.21M
₿155.6
$37.73M
₿2.12K
$32.74M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
931 Metacade  MCADE $0.01945
₿0.00000021
-0.62 $32.71M
₿370.05
$0.01976
₿0.00000023
$0.01877
₿0.00000017
$1.1M
₿8.26
$38.9M
₿421.43
$32.71M
₿370.05
Previsão de Preço do Metacade(mcade)
932 Neon  NEON $0.1364
₿0.000022
0.32 $32.69M
₿1.27K
$0.1537
₿0.000023
$0.1348
₿0.000019
$2.42M
₿107.31
$136.5M
₿22.04K
$32.69M
₿1.27K
Previsão de Preço do Neon(neon)
934 Stader  SD $0.5383
₿0.000014
-2.32 $32.53M
₿536.94
$0.5522
₿0.000014
$0.5256
₿0.000013
$3.89M
₿16.63
$64.6M
₿2.14K
$32.53M
₿536.94
Previsão de Preço do Stader(sd)
935 Hex Trust USD  USDX $1
3.02 $32.52M
$1.01
$0.9617
$47.26K
$32.52M
$32.52M
Previsão de Preço do Hex Trust USD(usdx)
936 Pups (Bitcoin)  PUPS $0.03241
-6.32 $32.4M
$0.0346
$0.02928
$78.98K
$32.4M
$32.4M
Previsão de Preço do Pups (Bitcoin)(pups)
941 Layer3  L3 $0.05112
-4.83 $31.97M
$0.05392
$0.05003
$6.35M
$170.18M
$31.97M
Previsão de Preço do Layer3(l3)
945 Phoenix  PHB $0.6196
₿0.000031
1.34 $31.85M
₿1.56K
$0.6347
₿0.000034
$0.5924
₿0.000031
$7.79M
₿119.2
$31.85M
₿1.56K
$31.85M
₿1.56K
Previsão de Preço do Phoenix(phb)
947 ELYSIA  EL $0.004657
₿0.00000017
-1.89 $31.69M
₿1.18K
$0.004747
₿0.00000018
$0.004609
₿0.00000017
$1.09M
₿41.54
$31.69M
₿1.18K
$31.69M
₿1.18K
Previsão de Preço do ELYSIA(el)
948 ParaSwap  PSP $0.02044
₿0.00000056
2.92 $31.67M
₿713.12
$0.02081
₿0.00000057
$0.01975
₿0.00000055
$46.44K
₿3.06
$36.79M
₿1.02K
$31.67M
₿713.12
Previsão de Preço do ParaSwap(psp)
950 Law Blocks  LBT $0.1286
₿0.0000014
-0.02 $31.52M
₿108.68
$0.1287
₿0.0000014
$0.1285
₿0.0000013
$319.77K
₿1.14
$128.64M
₿1.45K
$31.52M
₿108.68
Previsão de Preço do Law Blocks(lbt)
952 pSTAKE Finance  PSTAKE $0.06302
₿0.0000017
-4.95 $31.51M
₿814.07
$0.07182
₿0.0000019
$0.06272
₿0.0000017
$11.99M
₿18.89
$31.51M
₿884.86
$31.51M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
954 A Hunters Dream  CAW $0.00000004929
₿0.0000000000015
2.54 $31.4M
₿986.9
$0.00000004991
₿0.0000000000016
$0.0000000477
₿0.0000000000015
$2.86M
₿34.07
$32.88M
₿1.03K
$31.4M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
955 dYdX  ETHDYDX $0.6418
₿0.000043
2.98 $31.14M
₿13.49K
$0.6558
₿0.000045
$0.6113
₿0.000043
$27.7M
₿825.9
$111.6M
₿22.51K
$31.14M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.