Página de resultados 7 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2671)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Ancient8 A8	$0.04632 ₿0.00000048	-1.75	$20.52M ₿214.91	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.45M ₿57.06	$46.29M ₿484.71	$20.52M ₿214.91
1164	IX Swap IXS	$0.1134 ₿0.0000011	-6.23	$20.44M ₿214.04	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$184.65K ₿1.94	$20.44M ₿214.04	$20.44M ₿214.04
1169	Saga SAGA	$0.05911 ₿0.00000062	-4.50	$20.33M ₿212.83	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.1M ₿105.85	$64.39M ₿674.22	$20.33M ₿212.83
1171	FunFair FUN	$0.001916 ₿0.000000020	-0.74	$20.31M ₿211.74	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.69M ₿59.63	$21.08M ₿219.75	$20.31M ₿211.74
1172	MARBLEX MBX	$0.07545 ₿0.00000079	-1.79	$20.19M ₿211.43	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$668.67K ₿6.99	$24.24M ₿253.89	$20.19M ₿211.43
1173	Metadium META	$0.01165 ₿0.00000012	0.71	$20.13M ₿210.93	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.65	$23.3M ₿244.19	$20.13M ₿210.93
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.40	$20.15M ₿210.97	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.18	$26.79M ₿280.56	$20.15M ₿210.97
1178	Stader MaticX MATICX	$0.1726 ₿0.0000018	-5.21	$19.89M ₿208.3	$0.1855 ₿0.0000019	$0.1727 ₿0.0000018	$10.28K ₿0.11	$19.89M ₿208.3	$19.89M ₿208.3
1180	SX Network SX	$0.03672 ₿0.00000038	-3.17	$19.79M ₿207.25	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.69M ₿384.24	$19.79M ₿207.25
1186	Bityuan BTY	$0.02743 ₿0.00000028	-3.12	$19.51M ₿204.3	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.7K ₿2.9	$19.51M ₿204.3	$19.51M ₿204.3
1191	Everscale EVER	$0.009589 ₿0.00000010	-1.71	$19.28M ₿201.86	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$94.46K ₿0.98	$20.56M ₿215.28	$19.28M ₿201.86
1192	Alchemix ALCX	$7.68 ₿0.000080	-1.70	$19.25M ₿201.55	$7.83 ₿0.000080	$7.54 ₿0.000078	$1.45M ₿15.18	$23.76M ₿248.84	$19.25M ₿201.55
1197	SuperRare RARE	$0.02369 ₿0.00000024	1.35	$19.1M ₿199.96	$0.02349 ₿0.00000024	$0.02242 ₿0.00000023	$4.28M ₿43.38	$23.29M ₿243.91	$19.1M ₿199.96
1199	Tribe TRIBE	$0.5001 ₿0.0000052	0.36	$19.03M ₿199.25	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.75K ₿0.72	$500.23M ₿5.24K	$19.03M ₿199.25
1203	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-4.18	$18.96M ₿198.54	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.41K ₿0.83	$21.7M ₿227.24	$18.96M ₿198.54
1204	OG Fan Token OG	$4.17 ₿0.000043	-1.12	$18.94M ₿198.37	$4.22 ₿0.000043	$4.04 ₿0.000042	$11.08M ₿153	$20.87M ₿218.49	$18.94M ₿198.37
1208	ResearchCoin RSC	$0.1431 ₿0.0000015	-0.73	$18.89M ₿197.75	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$581.57K ₿6.09	$143.99M ₿1.51K	$18.89M ₿197.75
1212	DeGate DG	$0.04886 ₿0.00000051	-1.00	$18.82M ₿197.07	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.31 ₿0	$48.6M ₿508.95	$18.82M ₿197.07
1213	Diverge Loop DLC	$0.02109 ₿0.00000022	-10.27	$18.78M ₿196.64	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$5.11K ₿0.05	$21.1M ₿220.94	$18.78M ₿196.64
1214	CorgiAI CORGIAI	$0.00005729 ₿0.00000000060	-2.33	$18.67M ₿196.15	$0.00005882 ₿0.00000000060	$0.0000556 ₿0.00000000058	$13.04K ₿0.14	$21.34M ₿224.27	$18.67M ₿196.15
1215	ELYSIA EL	$0.002751 ₿0.000000028	3.10	$18.7M ₿195.78	$0.002751 ₿0.000000028	$0.002514 ₿0.000000026	$561.92K ₿5.89	$18.7M ₿195.78	$18.7M ₿195.78
1219	Beta Finance BETA	$0.01854 ₿0.00000019	-9.56	$18.56M ₿194.38	$0.02051 ₿0.00000021	$0.01855 ₿0.00000019	$6.59K ₿0.07	$18.56M ₿194.38	$18.56M ₿194.38
1220	DODO DODO	$0.01855 ₿0.00000019	-2.09	$18.56M ₿194.35	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.53M ₿26.71	$18.56M ₿194.35	$18.56M ₿194.35
1222	Lido Staked SOL STSOL	$174.46 ₿0.0018	-1.87	$18.52M ₿193.92	$177.78 ₿0.0018	$172.18 ₿0.0017	$49.3K ₿0.52	$18.52M ₿193.92	$18.52M ₿193.92
1223	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-3.61	$18.52M ₿193.93	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.47M ₿88.93	$20.98M ₿219.73	$18.52M ₿193.93
1224	Stader SD	$0.2669 ₿0.0000027	1.66	$18.49M ₿193.64	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.47M ₿46.78	$31.87M ₿333.75	$18.49M ₿193.64
1225	EthicHub ETHIX	$0.2619 ₿0.0000027	-0.27	$18.47M ₿193.48	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$445 ₿0	$26.2M ₿274.45	$18.47M ₿193.48
1227	Autonolas OLAS	$0.08031 ₿0.00000084	-5.60	$18.4M ₿192.97	$0.0852 ₿0.00000088	$0.08035 ₿0.00000084	$302.26K ₿3.17	$37.95M ₿397.95	$18.4M ₿192.97
1228	Abelian ABEL	$0.1397 ₿0.0000014	-1.77	$18.41M ₿192.81	$0.1423 ₿0.0000014	$0.135 ₿0.0000014	$59.67K ₿0.62	$31.43M ₿329.15	$18.41M ₿192.81
1231	Aquarius AQUA	$0.0005106 ₿0.0000000053	-1.95	$18.33M ₿191.97	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$242.08K ₿2.81	$51.04M ₿534.42	$18.33M ₿191.97
1237	Ampleforth AMPL	$1.28 ₿0.000013	-3.42	$17.96M ₿188.3	$1.33 ₿0.000013	$1.27 ₿0.000013	$39.4K ₿0.43	$15.31M ₿160.5	$17.96M ₿188.3
1242	Thought THT	$0.03141 ₿0.00000032	-4.68	$17.89M ₿187.25	$0.03361 ₿0.00000034	$0.0311 ₿0.00000032	$9.13K ₿0.1	$50.59M ₿529.67	$17.89M ₿187.25
1245	Syscoin SYS	$0.02096 ₿0.00000021	-0.53	$17.8M ₿186.49	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.05M ₿63.54	$17.8M ₿186.49	$17.8M ₿186.49
1246	Inverse Finance INV	$29.67 ₿0.00031	0.22	$17.79M ₿186.33	$30.06 ₿0.00031	$29.23 ₿0.00030	$75.58K ₿0.82	$21.53M ₿225.49	$17.79M ₿186.33
1250	Klever KLV	$0.001962 ₿0.000000020	-1.17	$17.71M ₿185.46	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$247.21K ₿2.59	$17.71M ₿185.46	$17.71M ₿185.46
1251	Neutron NTRN	$0.02698 ₿0.00000028	-5.88	$17.54M ₿183.92	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.07M ₿21.71	$26.97M ₿282.84	$17.54M ₿183.92
1253	Acet Token ACT	$0.01018 ₿0.00000010	7.05	$17.43M ₿182.54	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$80.07K ₿0.85	$22.74M ₿238.15	$17.43M ₿182.54
1256	Phoenix PHB	$0.2794 ₿0.0000029	-3.18	$17.33M ₿181.44	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿23.06	$17.33M ₿181.44	$17.33M ₿181.44
1259	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	-0.32	$17.24M ₿180.52	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$160.06 ₿0	$68.28M ₿714.92	$17.24M ₿180.52
1260	Stake DAO SDT	$0.2559 ₿0.0000026	-1.45	$17.2M ₿180.15	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$870.23 ₿0.01	$17.65M ₿184.85	$17.2M ₿180.15
1261	SideShift Token XAI	$0.1099 ₿0.0000011	-1.09	$17.17M ₿179.85	$0.1123 ₿0.0000011	$0.1088 ₿0.0000011	$12.12K ₿0.13	$23.1M ₿241.86	$17.17M ₿179.85
1262	PIVX PIVX	$0.1704 ₿0.0000017	9.89	$17.02M ₿179.39	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.45M ₿78.64	$17.02M ₿179.39	$17.02M ₿179.39
1269	CONX CONX	$0.01902 ₿0.00000019	-2.92	$17M ₿177.97	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.47K ₿4.98	$38.14M ₿399.39	$17M ₿177.97
1270	Stader BNBx BNBX	$1,033.87 ₿0.010	-0.75	$16.98M ₿177.76	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$946.12 ₿0.01	$0	$16.98M ₿177.76
1274	CoinMetro XCM	$0.05579 ₿0.00000058	1.38	$16.86M ₿176.54	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$29.19K ₿0.31	$17.47M ₿182.87	$16.86M ₿176.54
1275	Alpha Quark Token AQT	$0.6281 ₿0.0000065	-0.69	$16.84M ₿176.37	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿22.01	$18.85M ₿197.39	$16.84M ₿176.37
1276	Ice Open Network ICE	$0.002466 ₿0.000000025	-15.29	$16.76M ₿175.46	$0.002912 ₿0.000000030	$0.002324 ₿0.000000024	$20.7K ₿0.22	$52.17M ₿546.33	$16.76M ₿175.46
1277	Portal PORTAL	$0.02182 ₿0.00000022	5.11	$16.75M ₿175.45	$0.022 ₿0.00000023	$0.01956 ₿0.00000020	$6.59M ₿68.96	$21.98M ₿230.15	$16.75M ₿175.45
1279	LandWolf WOLF	$0.00001849 ₿0.00000000019	-9.25	$16.73M ₿175.16	$0.00002038 ₿0.00000000021	$0.00001821 ₿0.00000000019	$937.49K ₿9.8	$16.73M ₿175.16	$16.73M ₿175.16
1283	Polyhedra Network ZKJ	$0.0398 ₿0.00000041	-5.67	$16.6M ₿174.1	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.77M ₿29	$39.81M ₿417.41	$16.6M ₿174.1
1284	THORWallet DEX TGT	$0.01848 ₿0.00000019	-0.01	$16.62M ₿174.02	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$211.37 ₿0	$16.76M ₿175.5	$16.62M ₿174.02
1286	Thales THALES	$0.2584 ₿0.0000027	-1.45	$16.6M ₿173.86	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.87M ₿270.85	$16.6M ₿173.86
1288	TARS AI TAI	$0.02799 ₿0.00000029	-5.66	$16.55M ₿173.29	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.58M ₿15.99	$25.25M ₿264.36	$16.55M ₿173.29
1289	Radix XRD	$0.00125 ₿0.000000013	5.39	$16.69M ₿172.97	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$313.84K ₿3.29	$16.69M ₿172.97	$16.69M ₿172.97
1291	Vanar Chain VANRY	$0.008397 ₿0.000000087	-1.96	$16.44M ₿172.59	$0.008566 ₿0.000000089	$0.00819 ₿0.000000085	$4.79M ₿46.72	$18.15M ₿190.6	$16.44M ₿172.59
1293	Minswap MIN	$0.009359 ₿0.000000098	-3.10	$16.42M ₿171.91	$0.009695 ₿0.00000010	$0.00936 ₿0.000000097	$190.52K ₿2	$23.36M ₿244.63	$16.42M ₿171.91
1294	MetFi METFI	$0.05933 ₿0.00000062	-0.97	$16.36M ₿171.81	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$35.26K ₿0.36	$26.69M ₿280.28	$16.36M ₿171.81
1295	Mossland MOC	$0.03696 ₿0.00000038	-0.04	$16.29M ₿170.53	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$893.99K ₿9.32	$18.49M ₿193.57	$16.29M ₿170.53
1298	Joe Coin JOE	$0.01617 ₿0.00000016	-4.01	$16.17M ₿169.9	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$372.21K ₿3.9	$16.17M ₿169.9	$16.17M ₿169.9
1300	Firmachain FCT	$0.01456 ₿0.00000015	-1.57	$16.14M ₿168.97	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$483.22K ₿5.02	$16.37M ₿171.36	$16.14M ₿168.97
1303	My Neighbor Alice ALICE	$0.174 ₿0.0000018	-3.40	$16.05M ₿168.05	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.87M ₿82.4	$17.43M ₿182.5	$16.05M ₿168.05
1304	I love puppies PUPPIES	$0.0000003922 ₿0.0000000000040	-10.76	$16.5M ₿168	$0.0000004403 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.28M ₿13.38	$16.5M ₿168	$16.5M ₿168
1305	DexTools DEXT	$0.2259 ₿0.0000023	-0.51	$16.03M ₿167.87	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$58.86K ₿0.62	$25.46M ₿266.64	$16.03M ₿167.87
1306	Mobox MBOX	$0.03195 ₿0.00000033	-3.24	$16.01M ₿167.65	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.54M ₿47.56	$17.61M ₿184.4	$16.01M ₿167.65
1307	Comtech Gold CGO	$147.91 ₿0.0015	-0.15	$15.97M ₿167.19	$148.65 ₿0.0015	$147.1 ₿0.0015	$960.18K ₿10.05	$15.97M ₿167.19	$15.97M ₿167.19
1309	ThunderCore TT	$0.00122 ₿0.000000012	-1.05	$16M ₿166.89	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$661.36K ₿6.93	$16M ₿166.89	$16M ₿166.89
1311	Hamster Kombat HMSTR	$0.0002466 ₿0.0000000025	-0.59	$15.88M ₿166.24	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.09M ₿53.41	$24.66M ₿258.24	$15.88M ₿166.24
1315	TokenFi TOKEN	$0.004719 ₿0.000000049	-4.52	$15.85M ₿166.06	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.38M ₿24.93	$47.19M ₿494.55	$15.85M ₿166.06
1316	Planet IX (OLD) IXT	$0.1992 ₿0.0000020	-6.43	$15.84M ₿165.9	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.24K ₿0.11	$30.54M ₿319.8	$15.84M ₿165.9
1317	Alien Worlds TLM	$0.002447 ₿0.000000025	-1.13	$15.84M ₿165.9	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.4M ₿46.13	$16.9M ₿176.96	$15.84M ₿165.9
1322	Cudos CUDOS	$0.002133 ₿0.000000022	-4.67	$15.77M ₿164.97	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.27 ₿0	$19.92M ₿208.42	$15.77M ₿164.97
1326	Clash of Lilliput COL	$0.191 ₿0.0000019	-1.62	$15.69M ₿164.33	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.56K ₿0.07	$191.21M ₿2K	$15.69M ₿164.33
1331	DeFiChain DFI	$0.01519 ₿0.00000017	1,690.42	$15.59M ₿163.22	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.27K ₿0.01	$20.53M ₿214.95	$15.59M ₿163.22
1335	GME (Ethereum) GME	$0.00003758 ₿0.00000000039	-1.89	$15.51M ₿162.42	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$217.38K ₿2.28	$15.51M ₿162.42	$15.51M ₿162.42
1340	LimeWire LMWR	$0.04196 ₿0.00000044	-16.03	$15.47M ₿162.47	$0.05201 ₿0.00000053	$0.04207 ₿0.00000043	$3.53M ₿37.06	$26.58M ₿279.12	$15.47M ₿162.47
1341	Sentinel Protocol BOUNTY	$0.03047 ₿0.00000031	2.89	$15.5M ₿161.86	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.51M ₿234.96	$16.93M ₿176.83	$15.5M ₿161.86
1345	Radicle RAD	$0.3084 ₿0.0000032	-1.08	$15.37M ₿160.98	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.31M ₿97.54	$30.85M ₿323.07	$15.37M ₿160.98
1346	Ellipsis EPS	$0.02199 ₿0.00000023	-0.93	$15.37M ₿160.95	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.67 ₿0	$15.92M ₿166.77	$15.37M ₿160.95
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986 ₿0.000010	-0.08	$15.26M ₿159.82	$1 ₿0.000010	$0.9906 ₿0.000010	$62.49K ₿1.52	$15.26M ₿159.82	$15.26M ₿159.82
1355	Maya Protocol CACAO	$0.1504 ₿0.0000015	-2.13	$15.05M ₿157.7	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.25M ₿23.55	$15.05M ₿157.7	$15.05M ₿157.7
1357	Meeds DAO MEED	$0.7337 ₿0.0000076	-0.98	$15.01M ₿157.23	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.13K ₿0.12	$17.14M ₿179.44	$15.01M ₿157.23
1360	Beefy.Finance BIFI	$185.41 ₿0.0019	-10.22	$15M ₿157.08	$206.53 ₿0.0021	$186.11 ₿0.0019	$2.34M ₿24.6	$15M ₿157.08	$15M ₿157.08
1364	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.29	$14.94M ₿156.45	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.82 ₿0.01	$19.96M ₿209.04	$14.94M ₿156.45
1366	Layer3 L3	$0.01276 ₿0.00000013	1.17	$14.88M ₿155.86	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.31M ₿76.3	$42.53M ₿445.37	$14.88M ₿155.86
1368	TG.Casino TGC	$0.1896 ₿0.0000019	7.86	$14.86M ₿155.61	$0.197 ₿0.0000020	$0.1747 ₿0.0000018	$120.35K ₿1.25	$14.86M ₿155.61	$14.86M ₿155.61
1369	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.12	$14.85M ₿155.53	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.92M ₿20.1	$45.08M ₿472.07	$14.85M ₿155.53
1370	Melon MLN	$4.98 ₿0.000052	-1.33	$14.87M ₿155.36	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.72M ₿28.51	$14.87M ₿155.36	$14.87M ₿155.36
1372	Orchid Protocol OXT	$0.02499 ₿0.00000026	-2.07	$14.77M ₿154.8	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.74M ₿17.48	$24.97M ₿261.68	$14.77M ₿154.8
1373	BXN BXN	$0.0009393 ₿0.0000000098	1.30	$14.75M ₿154.5	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$450.59K ₿4.72	$46.97M ₿491.97	$14.75M ₿154.5
1375	Hypurr Fun HFUN	$14.75 ₿0.00015	-0.38	$14.72M ₿154.13	$14.97 ₿0.00015	$14.64 ₿0.00015	$54.97K ₿0.28	$14.72M ₿154.13	$14.72M ₿154.13
1376	NFPrompt NFP	$0.02746 ₿0.00000028	0.07	$14.69M ₿153.83	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.12M ₿32.6	$27.46M ₿287.56	$14.69M ₿153.83
1379	STON STON	$0.3898 ₿0.0000040	0.54	$14.6M ₿152.63	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$11.49K ₿0.12	$38.98M ₿407.57	$14.6M ₿152.63
1380	NAVI Protocol NAVX	$0.01785 ₿0.00000018	-3.57	$14.57M ₿152.58	$0.01872 ₿0.00000019	$0.01783 ₿0.00000018	$595.68K ₿6.26	$17.86M ₿186.95	$14.57M ₿152.58
1381	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	0.01*	$14.57M ₿152.55	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$247.44 ₿0	$14.57M ₿152.55	$14.57M ₿152.55
1383	Wanchain WAN	$0.07288 ₿0.00000076	-1.56	$14.49M ₿152.24	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.59M ₿27.09	$15.31M ₿160.82	$14.49M ₿152.24
1384	PepeCoin PEPECOIN	$0.1499 ₿0.0000015	-1.49	$14.52M ₿151.75	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.46K ₿2.66	$16.13M ₿168.56	$14.52M ₿151.75
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.11	$14.49M ₿151.6	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$80.97 ₿0	$14.49M ₿151.6	$14.49M ₿151.6
1387	AS Roma Fan Token ASR	$1.8 ₿0.000018	-5.65	$14.47M ₿151.51	$1.92 ₿0.000020	$1.75 ₿0.000018	$33.87M ₿356.9	$17.96M ₿188.02	$14.47M ₿151.51
1393	PlatON Network LAT	$0.00212 ₿0.000000022	-1.95	$14.39M ₿150.7	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.5M ₿68.06	$21.7M ₿227.27	$14.39M ₿150.7
1395	Synapse SYN	$0.06542 ₿0.00000068	-3.80	$14.35M ₿150.22	$0.068 ₿0.00000070	$0.0638 ₿0.00000066	$1.92M ₿20.16	$16.37M ₿171.44	$14.35M ₿150.22
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}