Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.04B
Общий объем
BTC 59.79%     ETH 7.89%
Доминирование

Страница результатов 5 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
494 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.92M
$1.04
$1.04
$0
$73.92M
$73.92M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
495 Adventure Gold  AGLD $0.7965
₿0.000021
-7.45 $74.07M
₿1.63K
$0.871
₿0.000022
$0.7891
₿0.000021
$20.45M
₿193.06
$74.07M
₿1.63K
$74.07M
₿1.63K
Прогноз цены на Adventure Gold(agld)
496 dKargo  DKA $0.01559
₿0.00000056
-5.36 $73.11M
₿2.01K
$0.0165
₿0.00000057
$0.01544
₿0.00000052
$1.83M
₿96.01
$78M
₿2.7K
$73.11M
₿2.01K
Прогноз цены на dKargo(dka)
497 L2 Standard Bridged WETH (Blast)  WETH $1,801.64
-5.66 $72.87M
$1,965.1
$1,785.12
$3.32M
$72.87M
$72.87M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
498 Phala Network  PHA $0.09222
₿0.0000035
-10.04 $72.64M
₿2.27K
$0.1025
₿0.0000038
$0.09075
₿0.0000035
$25.76M
₿149.64
$92.24M
₿3.55K
$72.64M
₿2.27K
Прогноз цены на Phala Network(pha)
500 Aventis AI  AAI $0.1852
-6.60 $71.92M
$0.2038
$0.1827
$25.46K
$185.26M
$71.92M
Прогноз цены на Aventis AI(aai)
501 Ontology Gas  ONG $0.1751
₿0.0000057
-8.36 $71.63M
₿2.15K
$0.191
₿0.0000059
$0.1744
₿0.0000056
$3.1M
₿95.25
$174.82M
₿5.72K
$71.63M
₿2.15K
Прогноз цены на Ontology Gas(ong)
502 USDX  USDX $0.6431
₿0.000012
-1.25 $71.76M
₿1.44K
$0.6656
₿0.000012
$0.6378
₿0.000012
$43.32K
₿4.74
$71.76M
₿1.44K
$71.76M
₿1.44K
Прогноз цены на USDX(usdx)
503 WAX  WAXP $0.02047
₿0.0000012
-7.63 $71.45M
₿4.23K
$0.02225
₿0.0000012
$0.02023
₿0.0000012
$8.24M
₿108.14
$76.88M
₿4.64K
$71.45M
₿4.23K
Прогноз цены на WAX(waxp)
504 Huobi Token  HT $0.4495
₿0.000011
-3.16 $71.6M
₿1.84K
$0.4752
₿0.000012
$0.4197
₿0.000011
$15.39K
₿27.72
$90.3M
₿2.32K
$71.6M
₿1.84K
Прогноз цены на Huobi Token(ht)
505 Pixer Eternity  PXT $0.03322
₿0.00000028
-2.65 $71.5M
₿7.87
$0.03486
₿0.00000028
$0.03289
₿0.00000027
$321.28K
₿1.66
$332.29M
₿2.85K
$71.5M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
506 Marlin  POND $0.008747
₿0.00000044
-11.12 $71.48M
₿3.62K
$0.009841
₿0.00000045
$0.008739
₿0.00000043
$6.61M
₿83.75
$87.33M
₿3.62K
$71.48M
₿3.62K
Прогноз цены на Marlin(pond)
507 Neiro  NEIRO $0.0001701
-11.71 $71.27M
$0.0001926
$0.0001669
$79.46M
$71.27M
$71.27M
Прогноз цены на Neiro(neiro)
508 Zentry  ZENT $0.01056
-5.27 $71.24M
$0.01137
$0.01034
$8.23M
$102.88M
$71.24M
Прогноз цены на Zentry(zent)
509 STP Network  STPT $0.03641
₿0.00000097
-10.31 $70.72M
₿1.9K
$0.04061
₿0.0000010
$0.03618
₿0.00000097
$3.58M
₿90.69
$70.72M
₿1.9K
$70.72M
₿1.9K
Прогноз цены на STP Network(stpt)
510 ALEO  ALEO $0.1964
₿0.0022
-7.51 $70.6M
₿0
$0.217
₿0.
$0.1945
₿0.
$6.3M
₿0
$334.42M
$70.6M
₿0
Прогноз цены на ALEO(aleo)
511 Bone ShibaSwap  BONE $0.2814
₿0.000010
-8.37 $70.18M
₿2.52K
$0.3074
₿0.000010
$0.2788
₿0.000010
$7.78M
₿135.83
$70.2M
₿2.52K
$70.18M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
512 Puff The Dragon  PUFF $0.07837
₿0.0000034
4.68 $69.68M
₿1.51K
$0.0797
₿0.0000039
$0.07219
₿0.0000034
$239.54K
₿18.02
$69.68M
₿3.11K
$69.68M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
513 Verge  XVG $0.004211
₿0.00000012
-7.97 $69.58M
₿2.07K
$0.004576
₿0.00000015
$0.004171
₿0.00000012
$5.38M
₿1.91K
$69.72M
₿2.07K
$69.58M
₿2.07K
Прогноз цены на Verge(xvg)
514 Dymension  DYM $0.2631
₿0.000071
-8.92 $69.4M
₿11.53K
$0.2888
₿0.000075
$0.2597
₿0.000070
$25.35M
₿338.99
$263.04M
₿71.25K
$69.4M
₿11.53K
Прогноз цены на Dymension(dym)
515 Solend  SLND $0.2965
₿0.000019
6.53 $69.36M
₿724.83
$0.3368
₿0.000020
$0.2772
₿0.000018
$39.84K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
516 Dogelon Mars  ELON $0.0000001259
₿0.0000000000036
-5.06 $69.22M
₿1.99K
$0.0000001354
₿0.0000000000040
$0.0000001246
₿0.0000000000036
$5.87M
₿63.68
$125.93M
₿3.63K
$69.22M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
517 Stratis  STRAX $0.03546
₿0.0000015
-7.70 $69.15M
₿2.99K
$0.03848
₿0.0000016
$0.03532
₿0.0000015
$1.57M
₿36.4
$73.27M
$69.15M
₿2.99K
Прогноз цены на Stratis(strax)
518 MetFi  METFI $0.4748
₿0.000021
-2.79 $68.89M
₿90.19
$0.4909
₿0.000022
$0.4741
₿0.000020
$399.38K
₿5.05
$229.09M
₿17.02K
$68.89M
₿90.19
Прогноз цены на MetFi(metfi)
519 Civic  CVC $0.08524
₿0.0000027
-6.73 $68.2M
₿2.25K
$0.09149
₿0.0000029
$0.08436
₿0.0000027
$12.71M
₿173.1
$85.04M
₿2.8K
$68.2M
₿2.25K
Прогноз цены на Civic(cvc)
520 Dogs  DOGS $0.0001319
₿0.000000017
-4.96 $68.08M
$0.0001413
$0.0001293
$35.93M
$72.46M
₿9.35K
$68.08M
Прогноз цены на Dogs(dogs)
521 Moonwell  WELL $0.0206
₿0.00000063
-4.93 $67.98M
₿1.37K
$0.02203
₿0.00000070
$0.02017
₿0.00000062
$5.72M
₿25.25
$102.75M
₿3.14K
$67.98M
₿1.37K
Прогноз цены на Moonwell(well)
523 Islamic Coin  ISLM $0.03951
₿0.00000076
0.63 $67.78M
₿0
$0.04008
₿0.00000085
$0.03924
₿0.00000075
$737.76K
₿21.5
$798.02M
₿15.33K
$67.78M
₿0
Прогноз цены на Islamic Coin(islm)
524 Songbird  SGB $0.004342
₿0.00000018
-4.97 $67.55M
₿2.71K
$0.004617
₿0.00000018
$0.004245
₿0.00000017
$227.94K
₿5.07
$80.27M
₿3.29K
$67.55M
₿2.71K
Прогноз цены на Songbird(sgb)
525 Cetus Protocol  CETUS $0.09766
₿0.0000022
-5.19 $67.32M
₿708.45
$0.1072
₿0.0000023
$0.09612
₿0.0000022
$27.97M
₿152.7
$97.37M
₿1.11K
$67.32M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
526 TerraUSD  USTC $0.01202
₿0.00000035
3.74 $67.27M
₿3.21K
$0.01321
₿0.00000037
$0.01088
₿0.00000035
$33.48M
₿160.98
$73.29M
₿3.51K
$67.27M
₿3.21K
Прогноз цены на TerraUSD(ustc)
527 Mil.k Alliance  MLK $0.15
₿0.0000055
-4.67 $67.18M
₿2K
$0.1585
₿0.0000058
$0.1496
₿0.0000053
$4.11M
₿25.65
$148.45M
₿5.61K
$67.18M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
529 Oasys  OAS $0.01678
₿0.0000011
-2.52 $66.27M
₿2.17K
$0.01722
₿0.0000011
$0.01663
₿0.0000011
$548.85K
₿16.86
$167.9M
₿11.65K
$66.27M
₿2.17K
Прогноз цены на Oasys(oas)
530 Moonbeam  GLMR $0.06839
₿0.0000062
-6.21 $66.2M
₿5.35K
$0.07291
₿0.0000066
$0.06787
₿0.0000062
$7.05M
₿174.35
$79.76M
₿6.98K
$66.2M
₿5.35K
Прогноз цены на Moonbeam(glmr)
531 Pundi X  PUNDIX $0.2553
₿0.000012
-6.26 $66.06M
₿3.21K
$0.2734
₿0.000013
$0.254
₿0.000011
$7.19M
₿693.31
$66.06M
₿3.21K
$66.06M
₿3.21K
Прогноз цены на Pundi X(pundix)
533 ConstitutionDAO  PEOPLE $0.013
₿0.00000051
-12.17 $65.85M
₿2.58K
$0.01481
₿0.00000053
$0.01272
₿0.00000050
$52.29M
₿537.14
$65.85M
₿2.58K
$65.85M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
535 DevvE  DEVVE $0.7467
₿0.000010
-5.24 $65.11M
₿0
$0.8129
₿0.000010
$0.739
₿0.0000089
$367.29K
₿19.33
$89.41M
₿205.32
$65.11M
₿0
Прогноз цены на DevvE(devve)
536 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
-0.08 $64.95M
₿1.02K
$1
₿0.000014
$0.998
₿0.000014
$4.46M
₿13.66
$214.15M
₿1.3K
$64.95M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
540 Centrifuge  CFG $0.126
₿0.000012
-7.21 $64.67M
₿5.98K
$0.136
₿0.000012
$0.1255
₿0.000011
$585.03K
₿16.97
$70.82M
₿6.64K
$64.67M
₿5.98K
Прогноз цены на Centrifuge(cfg)
542 Arcblock  ABT $0.6477
₿0.000040
-5.25 $63.9M
₿4.03K
$0.6904
₿0.000043
$0.6441
₿0.000039
$846.62K
₿141.83
$120.56M
₿7.6K
$63.9M
₿4.03K
Прогноз цены на Arcblock(abt)
543 Dent  DENT $0.0006606
₿0.000000026
-8.66 $63.17M
₿2.55K
$0.0007235
₿0.000000028
$0.0006483
₿0.000000026
$6.82M
₿153.75
$66.04M
₿2.67K
$63.17M
₿2.55K
Прогноз цены на Dent(dent)
544 Tellor  TRB $23.7
₿0.0012
-11.08 $62.86M
₿3.12K
$26.65
₿0.0012
$23.34
₿0.0012
$35.73M
₿418.83
$64.77M
₿3.16K
$62.86M
₿3.12K
Прогноз цены на Tellor(trb)
545 Bit2Me  B2M $0.01269
₿0.00000013
1.70 $62.82M
₿663.89
$0.01306
₿0.00000013
$0.01231
₿0.00000013
$58.18K
₿1.26
$63.46M
₿678.59
$62.82M
₿663.89
Прогноз цены на Bit2Me(b2m)
546 Diamond Launch  DLC $0.1404
₿0.0000022
-3.09 $62.51M
₿211.56
$0.1494
₿0.0000022
$0.1401
₿0.0000021
$695.69K
₿1.16
$140.41M
₿2.2K
$62.51M
₿211.56
Прогноз цены на Diamond Launch(dlc)
548 Smooth Love Potion  SLP $0.001517
₿0.000000076
-6.50 $62.39M
₿3.18K
$0.001625
₿0.000000081
$0.001507
₿0.000000076
$9.46M
₿254.16
$62.39M
$62.39M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
549 JOE  JOE $0.1544
₿0.000011
-9.95 $61.16M
₿3.86K
$0.1723
₿0.000011
$0.1531
₿0.000011
$10.46M
₿381.33
$77.08M
₿5.65K
$61.16M
₿3.86K
Прогноз цены на JOE(joe)
550 Taiko  TAIKO $0.5894
-10.33 $60.66M
$0.6573
$0.5835
$20.31M
$589.29M
$60.66M
Прогноз цены на Taiko(taiko)
551 Kamino  KMNO $0.04488
-10.11 $60.59M
$0.0521
$0.04449
$22.23M
$448.79M
$60.59M
Прогноз цены на Kamino(kmno)
552 ECOMI  OMI $0.0002234
₿0.0000000099
-4.86 $60.47M
₿2.71K
$0.0002586
₿0.000000010
$0.0002222
₿0.0000000097
$3.48M
₿7.27
$69.38M
₿3.11K
$60.47M
₿2.71K
Прогноз цены на ECOMI(omi)
553 PayProtocol Paycoin  PCI $0.05938
₿0.0000036
0.71 $60.33M
₿0
$0.06026
₿0.0000038
$0.05858
₿0.0000034
$317.99K
₿26.77
$112.09M
₿14.39K
$60.33M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
555 Ergo  ERG $0.7482
₿0.000024
-3.68 $60.09M
₿1.84K
$0.7896
₿0.000026
$0.7468
₿0.000024
$103.55K
₿6
$73.14M
₿2.41K
$60.09M
₿1.84K
Прогноз цены на Ergo(erg)
556 Steem  STEEM $0.1185
₿0.0000045
-7.29 $60.05M
₿2.1K
$0.128
₿0.0000048
$0.1174
₿0.0000045
$21.37M
₿87.05
$60.16M
$60.05M
₿2.1K
Прогноз цены на Steem(steem)
557 AI Analysis Token  AIAT $0.5438
₿0.0000077
-1.61 $60.01M
₿0
$0.5545
₿0.0000077
$0.5404
₿0.0000073
$112.87K
₿16.83
$271.91M
₿3.89K
$60.01M
₿0
Прогноз цены на AI Analysis Token(aiat)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 Banana Gun  BANANA $17.18
₿0.00068
-11.18 $59.77M
₿1.66K
$19.35
₿0.00071
$16.98
₿0.00066
$37.05M
₿49.26
$144.9M
₿6.9K
$59.77M
₿1.66K
Прогноз цены на Banana Gun(banana)
560 SingularityNET  AGIX $0.1889
₿0.000014
-8.06 $59.29M
₿19.06K
$0.2055
₿0.000015
$0.1876
₿0.000014
$27.06K
₿2.42K
$89.59M
₿20.84K
$59.29M
₿19.06K
Прогноз цены на SingularityNET(agix)
561 Numeraire  NMR $7.4
₿0.00046
-9.11 $59.2M
₿2.9K
$8.14
₿0.00048
$7.32
₿0.00045
$9.37M
₿121.21
$78.96M
₿4.95K
$59.2M
₿2.9K
Прогноз цены на Numeraire(nmr)
562 Degen  DEGEN $0.002654
₿0.00000050
-8.84 $59.15M
₿6.24K
$0.002912
₿0.00000053
$0.002618
₿0.00000048
$21.48M
₿843.4
$98.17M
₿18.47K
$59.15M
₿6.24K
Прогноз цены на Degen(degen)
563 L2 Standard Bridged WETH (Optimism)  WETH $1,799.61
-5.68 $59.15M
$1,937.98
$1,784.31
$18.27M
$59.15M
$59.15M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
564 Medibloc  MED $0.006145
₿0.00000024
-5.57 $58.93M
₿1.99K
$0.006607
₿0.00000025
$0.006136
₿0.00000023
$509.02K
₿459.55
$63.83M
₿2.31K
$58.93M
₿1.99K
Прогноз цены на Medibloc(med)
565 DODO  DODO $0.0579
₿0.0000032
-10.94 $57.85M
₿2.15K
$0.06501
₿0.0000034
$0.0576
₿0.0000032
$15.37M
₿187.8
$57.85M
₿3.26K
$57.85M
₿2.15K
Прогноз цены на DODO(dodo)
566 Binance USD  BUSD $0.998
₿0.000014
-0.05 $57.77M
₿1.04K
$0.999
₿0.000014
$0.9887
₿0.000014
$32.85K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
568 Liquity  LQTY $0.5923
₿0.000021
-11.62 $57.63M
₿2.1K
$0.6703
₿0.000023
$0.5885
₿0.000021
$22.44M
₿536.98
$59.2M
₿2.2K
$57.63M
₿2.1K
Прогноз цены на Liquity(lqty)
569 CorgiAI  CORGIAI $0.0001686
₿0.000000031
-5.51 $57.6M
₿10.89K
$0.0001844
₿0.000000033
$0.0001659
₿0.000000031
$136.71K
₿6.96
$62.46M
₿11.81K
$57.6M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
570 Humans.ai  HEART $0.007285
₿0.00000039
-2.07 $56.8M
₿2.21K
$0.007525
₿0.00000043
$0.007268
₿0.00000038
$57.4K
₿8.91
$56.8M
₿3.09K
$56.8M
₿2.21K
Прогноз цены на Humans.ai(heart)
571 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.12 $56.73M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$3.25M
₿423.61
$56.73M
$56.73M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
572 Concordium  CCD $0.004934
₿0.000000080
-1.69 $56.66M
₿754.66
$0.005098
₿0.000000081
$0.004928
₿0.000000077
$578.82K
₿16.29
$68.4M
₿1.06K
$56.66M
₿754.66
Прогноз цены на Concordium(ccd)
573 Metal  MTL $0.6665
₿0.000030
-6.22 $56.34M
₿1.96K
$0.7113
₿0.000031
$0.6576
₿0.000030
$1.84M
₿154.98
$56.34M
₿2.02K
$56.34M
₿1.96K
Прогноз цены на Metal(mtl)
575 ChainGPT  CGPT $0.06999
₿0.0000045
-14.49 $56.39M
₿1.99K
$0.08185
₿0.0000047
$0.06891
₿0.0000044
$32.47M
₿126.9
$69.73M
₿4.56K
$56.39M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
576 Bridged Wrapped stETH (Gnosis)  WSTETH $2,152.27
₿0.059
-5.96 $56.02M
₿0
$2,312.52
₿0.060
$2,142.3
₿0.058
$1.17M
₿38.74
$56.02M
$56.02M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
578 Magic Internet Money  MIM $0.9992
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$27K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
580 SECRET  SCRT $0.1815
₿0.0000083
-8.97 $55.13M
₿2.27K
$0.1994
₿0.0000088
$0.1791
₿0.0000083
$4.3M
₿60.07
$58M
₿2.44K
$55.13M
₿2.27K
Прогноз цены на SECRET(scrt)
581 Bella Protocol  BEL $0.6861
₿0.000031
-8.20 $55M
₿1.88K
$0.7623
₿0.000038
$0.6808
₿0.000027
$16.41M
₿1.5K
$68.75M
₿3.16K
$55M
₿1.88K
Прогноз цены на Bella Protocol(bel)
582 Sundog  SUNDOG $0.05466
0.84 $54.76M
$0.05944
$0.0541
$25.42M
$54.76M
$54.76M
Прогноз цены на Sundog(sundog)
583 Alethea Artificial Liquid Intelligence Token  ALI $0.006684
₿0.00000034
-5.07 $54.75M
₿1.19K
$0.007044
₿0.00000035
$0.006663
₿0.00000033
$1.77M
₿31.77
$65.99M
₿3.39K
$54.75M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
584 GameBuild  GAME $0.003181
-11.42 $54.91M
$0.003591
$0.003157
$7.06M
$68.48M
$54.91M
Прогноз цены на GameBuild(game)
585 Coin98  C98 $0.05839
₿0.0000059
-8.47 $54.28M
₿3.89K
$0.06385
₿0.0000064
$0.05752
₿0.0000058
$25.28M
₿403.72
$58.13M
₿5.3K
$54.28M
₿3.89K
Прогноз цены на Coin98(c98)
587 NetMind Token  NMT $1.18
₿0.00013
-1.39 $54.39M
₿0
$1.2
₿0.00016
$1.17
₿0.00013
$1.96M
₿22.34
$170.01M
₿15.38K
$54.39M
₿0
Прогноз цены на NetMind Token(nmt)
588 PepeCoin  PEPECOIN $0.5037
₿0.000097
-9.72 $54.33M
₿0
$0.5641
₿0.00010
$0.5008
₿0.000090
$1.07M
₿141.64
$54.33M
₿12.9K
$54.33M
₿0
Прогноз цены на PepeCoin(pepecoin)
589 Renzo Restaked LST  PZETH $2,160.32
-6.07 $54.32M
$2,313.92
$2,156.25
$19.07K
$54.32M
$54.32M
Прогноз цены на Renzo Restaked LST(pzeth)
590 Xai  XAI $0.05101
₿0.000014
-13.04 $54.2M
₿4.11K
$0.05875
₿0.000015
$0.05054
₿0.000014
$89.24M
₿322.43
$80.52M
₿14.6K
$54.2M
₿4.11K
Прогноз цены на Xai(xai)
592 Kyber Network Crystal  KNC $0.3177
₿0.000010
-6.99 $54.06M
₿1.85K
$0.3424
₿0.000011
$0.3133
₿0.000010
$18.33M
₿261.84
$76.24M
₿2.59K
$54.06M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
593 Goldfinch  GFI $0.5806
₿0.000055
-8.53 $54.02M
₿4K
$0.638
₿0.000062
$0.582
₿0.000054
$693.73K
₿206.72
$66.82M
₿6.38K
$54.02M
₿4K
Прогноз цены на Goldfinch(gfi)
594 QANplatform  QANX $0.03164
₿0.0000013
-1.31 $53.79M
₿2.23K
$0.03322
₿0.0000013
$0.0316
₿0.0000013
$268.29K
₿16.63
$66.44M
₿2.75K
$53.79M
₿2.23K
Прогноз цены на QANplatform(qanx)
595 Fimarkcoin.com  FMC $0.002086
₿0.0000000092
-0.30 $53.79M
₿238.03
$0.002123
₿0.0000000092
$0.002069
₿0.0000000089
$16.03M
₿156.91
$267.68M
₿1.19K
$53.79M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
598 Ardor  ARDR $0.05329
₿0.0000018
-5.12 $53.24M
₿1.81K
$0.05697
₿0.0000019
$0.05297
₿0.0000017
$4.59M
₿142.69
$53.24M
₿1.81K
$53.24M
₿1.81K
Прогноз цены на Ardor(ardr)
601 Kelp Gain  AGETH $1,841.61
-6.13 $52.71M
$1,994.45
$1,837.07
$1.14M
$52.67M
$52.71M
Прогноз цены на Kelp Gain(ageth)
602 Ark  ARK $0.283
₿0.000013
-7.18 $52.56M
₿2.42K
$0.3048
₿0.000014
$0.28
₿0.000013
$3.96M
₿89.65
$53.13M
$52.56M
₿2.42K
Прогноз цены на Ark(ark)
603 Avail  AVAIL $0.0255
-7.54 $52.24M
$0.02758
$0.02543
$5.1M
$264.46M
$52.24M
Прогноз цены на Avail(avail)
604 Cartesi  CTSI $0.05955
₿0.0000038
-9.54 $51.44M
₿3.07K
$0.06583
₿0.0000040
$0.05895
₿0.0000038
$8.33M
₿150.18
$59.61M
₿3.91K
$51.44M
₿3.07K
Прогноз цены на Cartesi(ctsi)
605 Ekubo Protocol  EKUBO $5.14
-9.02 $49.55M
$5.72
$4.93
$936.63K
$49.55M
$49.55M
Прогноз цены на Ekubo Protocol(ekubo)
607 Wilder World  WILD $0.1581
₿0.000014
-4.90 $51.27M
₿3.98K
$0.1686
₿0.000015
$0.1561
₿0.000013
$593.7K
₿32.35
$79.04M
₿7.14K
$51.27M
₿3.98K
Прогноз цены на Wilder World(wild)
608 Gemini Dollar  GUSD $1
₿0.000014
0.17 $51.11M
₿1.8K
$1
₿0.000014
$0.9959
₿0.000014
$903.37K
₿20.99
$51.11M
₿1.8K
$51.11M
₿1.8K
610 Apu Apustaja  APU $0.000151
₿0.0000000056
-14.29 $51.04M
₿0
$0.000184
₿0.0000000061
$0.0001454
₿0.0000000036
$3.17M
₿82.68
$51.04M
₿2.42K
$51.04M
₿0
Прогноз цены на Apu Apustaja(apu)
611 Autonolas  OLAS $0.3196
₿0.000056
-11.26 $50.92M
₿2.46K
$0.3602
₿0.000057
$0.3189
₿0.000052
$643.5K
₿48.92
$148.89M
₿30.31K
$50.92M
₿2.46K
Прогноз цены на Autonolas(olas)
613 Nosana  NOS $0.6024
₿0.000042
-6.45 $50.35M
₿3.53K
$0.6607
₿0.000044
$0.6064
₿0.000041
$864.07K
₿23.57
$60.37M
₿4.24K
$50.35M
₿3.53K
Прогноз цены на Nosana(nos)
614 Moonriver  MOVR $5.26
₿0.00025
-6.20 $50.07M
₿2.3K
$5.67
₿0.00027
$5.21
₿0.00025
$5.41M
₿150.56
$62.19M
₿2.9K
$50.07M
₿2.3K
Прогноз цены на Moonriver(movr)
617 Tokamak Network  TON $0.9592
₿0.000040
-7.44 $49.37M
₿1.87K
$1.06
₿0.000044
$0.9494
₿0.000039
$1.15M
₿779.26
$88.6M
₿2.61K
$49.37M
₿1.87K
Прогноз цены на Tokamak Network(ton)
618 Access Protocol  ACS $0.001204
₿0.000000046
-9.04 $49.33M
₿1.6K
$0.001325
₿0.000000047
$0.001202
₿0.000000045
$787.41K
₿26.63
$106.72M
₿4.02K
$49.33M
₿1.6K
Прогноз цены на Access Protocol(acs)
619 dForce Token  DF $0.0492
₿0.00000088
-1.32 $49.28M
₿617.93
$0.05178
₿0.00000090
$0.04596
₿0.00000087
$23.03M
₿55.38
$49.28M
₿882.78
$49.28M
₿617.93
Прогноз цены на dForce Token(df)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь