$3.37T
Общая капитализация
$148.91B
Общий объем
BTC 60.79%     ETH 8.64%
Доминирование

Страница результатов 5 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
514 BLAST  BLAST $0.003157
₿0.000000010
-7.70 $90.96M
₿0
$0.003497
₿0.
$0.003141
₿0.
$14.52M
₿0
$315.77M
$90.96M
₿0
Прогноз цены на BLAST(blast)
515 MVL  MVL $0.003413
₿0.000000097
-2.94 $90.94M
₿2.4K
$0.00357
₿0.00000010
$0.003367
₿0.000000096
$1.16M
₿90.14
$95.04M
₿2.71K
$90.94M
₿2.4K
Прогноз цены на MVL(mvl)
516 PONKE  PONKE $0.163
₿0.00000082
-8.55 $90.51M
₿412.31
$0.1898
₿0.00000096
$0.1629
₿0.00000082
$24.97M
₿46.19
$90.52M
₿458.12
$90.51M
₿412.31
Прогноз цены на PONKE(ponke)
519 Yield Guild Games  YGG $0.2008
₿0.000018
-6.29 $90.4M
₿5.92K
$0.221
₿0.000019
$0.2005
₿0.000017
$19.49M
₿2.81K
$200.83M
₿18.89K
$90.4M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
520 Kamino  KMNO $0.06067
-5.50 $90.13M
$0.06857
$0.06059
$26.11M
$606.71M
$90.13M
Прогноз цены на Kamino(kmno)
521 Zeus Network  ZEUS $0.2352
₿0.000011
-4.71 $90.06M
₿0
$0.2528
₿0.000014
$0.233
₿0.000011
$7.83M
₿524.14
$235.27M
₿11.81K
$90.06M
₿0
Прогноз цены на Zeus Network(zeus)
522 Everipedia  IQ $0.004161
₿0.00000016
-5.94 $90M
₿2.98K
$0.004531
₿0.00000017
$0.004152
₿0.00000016
$4.9M
₿50.34
$90M
₿2.98K
$90M
₿2.98K
Прогноз цены на Everipedia(iq)
523 FIDA  FIDA $0.09004
₿0.0000065
-7.85 $89.24M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$50.77M
₿72.38
$90.05M
₿6.55K
$89.24M
₿881.67
Прогноз цены на FIDA(fida)
524 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
-0.11 $87.77M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$286.86K
₿83
$87.77M
$87.77M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
525 LON  LON $0.7273
₿0.000012
-2.02 $87.38M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$251.94K
₿4.85
$102.16M
₿1.75K
$87.38M
₿1.46K
Прогноз цены на LON(lon)
526 Moonbeam  GLMR $0.08905
₿0.0000062
-5.77 $87.2M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.14M
₿174.35
$104.54M
₿6.98K
$87.2M
₿5.35K
Прогноз цены на Moonbeam(glmr)
528 Liquity  LQTY $0.8835
₿0.000021
-2.49 $86.12M
₿2.1K
$0.9653
₿0.000023
$0.8771
₿0.000021
$23.76M
₿536.98
$88.36M
₿2.2K
$86.12M
₿2.1K
Прогноз цены на Liquity(lqty)
530 Humans.ai  HEART $0.01093
₿0.00000039
-8.77 $85.43M
₿2.21K
$0.01217
₿0.00000043
$0.01095
₿0.00000038
$162.14K
₿8.91
$85.43M
₿3.09K
$85.43M
₿2.21K
Прогноз цены на Humans.ai(heart)
531 Ontology Gas  ONG $0.206
₿0.0000057
-3.50 $85.28M
₿2.15K
$0.2184
₿0.0000059
$0.2054
₿0.0000056
$2.92M
₿95.25
$206.07M
₿5.72K
$85.28M
₿2.15K
Прогноз цены на Ontology Gas(ong)
532 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Прогноз цены на TempleDAO(temple)
533 H2O Dao  H2O $0.1028
₿0.0000030
0.01 $84.81M
₿1.16K
$0.107
₿0.0000031
$0.09526
₿0.0000030
$12.08K
₿8.12
$102.8M
₿3.1K
$84.81M
₿1.16K
Прогноз цены на H2O Dao(h2o)
535 Radix  XRD $0.007884
₿0.0000010
-2.62 $84.72M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$838.94K
₿86.88
$103.64M
₿12.95K
$84.72M
₿10.53K
Прогноз цены на Radix(xrd)
536 Purr  PURR $0.1413
-6.41 $84.67M
$0.1556
$0.1417
$3.82M
$84.67M
$84.67M
Прогноз цены на Purr(purr)
537 SPACE ID  ID $0.1966
₿0.000012
-6.21 $84.65M
₿5.42K
$0.2184
₿0.000013
$0.1967
₿0.000012
$18.48M
₿450
$392.58M
₿25.13K
$84.65M
₿5.42K
Прогноз цены на SPACE ID(id)
539 Ski Mask Dog  SKI $0.08482
-3.03 $84.63M
$0.09814
$0.0833
$1.64M
$84.63M
$84.63M
Прогноз цены на Ski Mask Dog(ski)
540 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
541 Adventure Gold  AGLD $0.9083
₿0.000021
-6.05 $84.32M
₿1.63K
$0.9937
₿0.000022
$0.9059
₿0.000021
$21.93M
₿193.06
$84.32M
₿1.63K
$84.32M
₿1.63K
Прогноз цены на Adventure Gold(agld)
542 iExec RLC  RLC $1.15
₿0.000048
-6.00 $83.62M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.76M
₿170.45
$100.5M
₿4.2K
$83.62M
₿3.5K
Прогноз цены на iExec RLC(rlc)
544 Chromia  CHR $0.099
₿0.0000055
-9.14 $83.45M
₿4.53K
$0.1125
₿0.0000060
$0.09908
₿0.0000055
$16.74M
₿400.29
$83.45M
₿4.53K
$83.45M
₿4.53K
Прогноз цены на Chromia(chr)
545 Energy Web Token  EWT $1.37
₿0.000035
-2.66 $83.13M
₿1.78K
$1.56
₿0.000035
$1.37
₿0.000034
$486K
₿17.65
$94.84M
₿2.43K
$83.13M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
547 L2 Standard Bridged WETH (Blast)  WETH $2,408.88
-3.97 $82.79M
$2,580.44
$2,354.82
$314.78K
$82.79M
$82.79M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
548 Banana Gun  BANANA $20.61
₿0.00068
-4.11 $82.43M
₿1.66K
$22.38
₿0.00071
$20.5
₿0.00066
$17.75M
₿49.26
$174.34M
₿6.9K
$82.43M
₿1.66K
Прогноз цены на Banana Gun(banana)
549 dKargo  DKA $0.01756
₿0.00000056
-0.59 $82.32M
₿2.01K
$0.01861
₿0.00000057
$0.01736
₿0.00000052
$1.9M
₿96.01
$87.83M
₿2.7K
$82.32M
₿2.01K
Прогноз цены на dKargo(dka)
552 BTU Protocol  BTU $1.02
₿0.0000019
-0.99 $81.92M
₿157.15
$1.06
$1.01
$12.33K
₿0
$102.4M
₿196.44
$81.92M
₿157.15
Прогноз цены на BTU Protocol(btu)
553 WAX  WAXP $0.02323
₿0.0000012
-5.11 $81.43M
₿4.23K
$0.02494
₿0.0000012
$0.02316
₿0.0000012
$4.6M
₿108.14
$87.62M
₿4.64K
$81.43M
₿4.23K
Прогноз цены на WAX(waxp)
555 Apu Apustaja  APU $0.0002395
₿0.0000000056
-6.05 $80.95M
₿0
$0.0002838
₿0.0000000061
$0.0002372
₿0.0000000036
$2.85M
₿82.68
$80.95M
₿2.42K
$80.95M
₿0
Прогноз цены на Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01197
₿0.00000011
$0.01139
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
557 Tellor  TRB $30.21
₿0.0012
-5.56 $80.52M
₿3.12K
$32.89
₿0.0012
$30.21
₿0.0012
$24.03M
₿418.83
$83.08M
₿3.16K
$80.52M
₿3.12K
Прогноз цены на Tellor(trb)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 L2 Standard Bridged WETH (Optimism)  WETH $2,406.85
-4.02 $80.05M
$2,594.58
$2,363.42
$16.31M
$80.05M
$80.05M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
559 Bancor Network Token  BNT $0.6953
₿0.000012
-3.52 $80.01M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$128.97K
₿152.69
$80.01M
₿1.59K
$80.01M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
560 Goldfinch  GFI $0.8545
₿0.000055
-5.26 $79.23M
₿4K
$0.9254
₿0.000062
$0.8522
₿0.000054
$745.97K
₿206.72
$97.67M
₿6.38K
$79.23M
₿4K
Прогноз цены на Goldfinch(gfi)
561 USDX  USDX $0.7095
₿0.000012
-1.24 $79.16M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$4.32K
₿4.74
$79.16M
₿1.44K
$79.16M
₿1.44K
Прогноз цены на USDX(usdx)
563 Dogelon Mars  ELON $0.0000001437
₿0.0000000000036
-2.18 $78.97M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$10.86M
₿63.68
$143.68M
₿3.63K
$78.97M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
565 Neiro on ETH  NEIRO $0.07764
-9.64 $77.67M
$0.09292
$0.0767
$21.51M
$77.67M
$77.67M
Прогноз цены на Neiro on ETH(neiro)
567 Dent  DENT $0.0008094
₿0.000000026
-3.86 $77.44M
₿2.55K
$0.0008744
₿0.000000028
$0.0008054
₿0.000000026
$5.42M
₿153.75
$80.96M
₿2.67K
$77.44M
₿2.55K
Прогноз цены на Dent(dent)
568 Cookie DAO  COOKIE $0.1498
-5.21 $77.05M
$0.1682
$0.1495
$14.7M
$149.87M
$77.05M
Прогноз цены на Cookie DAO(cookie)
569 Marlin  POND $0.009408
₿0.00000044
-3.88 $77.04M
₿3.62K
$0.01011
₿0.00000045
$0.009361
₿0.00000043
$3.73M
₿83.75
$94.09M
₿3.62K
$77.04M
₿3.62K
Прогноз цены на Marlin(pond)
570 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.04 $77.01M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$3.08M
₿13.66
$212.85M
₿1.3K
$77.01M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
572 0x0.ai: AI Smart Contract  0X0 $0.08601
₿0.0000050
-3.59 $76.67M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$183.1K
₿18.94
$76.67M
₿4.48K
$76.67M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
573 Mil.k Alliance  MLK $0.166
₿0.0000055
-3.64 $76.45M
₿2K
$0.1745
₿0.0000058
$0.1653
₿0.0000053
$6.56M
₿25.65
$163.77M
₿5.61K
$76.45M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
574 Zentry  ZENT $0.01101
-1.98 $76.11M
$0.01152
$0.01077
$10.25M
$106.94M
$76.11M
Прогноз цены на Zentry(zent)
575 ALEO  ALEO $0.209
₿0.0022
-1.32 $76.03M
₿0
$0.2205
₿0.
$0.2046
₿0.
$5.28M
₿0
$356.66M
$76.03M
₿0
Прогноз цены на ALEO(aleo)
576 Saga  SAGA $0.3066
₿0.000085
-10.54 $75.42M
₿7.64K
$0.3521
₿0.000099
$0.3068
₿0.000083
$35.24M
₿12.71K
$326.76M
₿84.87K
$75.42M
₿7.64K
Прогноз цены на Saga(saga)
577 Auction  AUCTION $11.44
₿0.00031
-3.96 $75.41M
₿2.04K
$12.09
₿0.00033
$11.42
₿0.00031
$11.8M
₿245.71
$87.44M
₿2.4K
$75.41M
₿2.04K
Прогноз цены на Auction(auction)
578 Bone ShibaSwap  BONE $0.3005
₿0.000010
-6.65 $75.17M
₿2.52K
$0.3313
₿0.000010
$0.2993
₿0.000010
$11.36M
₿135.83
$75.2M
₿2.52K
$75.17M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
579 Steem  STEEM $0.1458
₿0.0000045
-4.45 $74.9M
₿2.1K
$0.155
₿0.0000048
$0.1452
₿0.0000045
$20.9M
₿87.05
$74.98M
$74.9M
₿2.1K
Прогноз цены на Steem(steem)
580 Ark  ARK $0.3972
₿0.000013
-5.43 $74.83M
₿2.42K
$0.4263
₿0.000014
$0.397
₿0.000013
$2.5M
₿89.65
$75M
$74.83M
₿2.42K
Прогноз цены на Ark(ark)
582 Fwog  FWOG $0.07614
-10.82 $74.29M
$0.08978
$0.07551
$20.11M
$74.29M
$74.29M
Прогноз цены на Fwog(fwog)
583 JOE  JOE $0.1853
₿0.000011
-4.39 $73.81M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$12.34M
₿381.33
$92.64M
₿5.65K
$73.81M
₿3.86K
Прогноз цены на JOE(joe)
584 Medibloc  MED $0.007287
₿0.00000024
-2.62 $73.46M
₿1.99K
$0.007616
₿0.00000025
$0.007184
₿0.00000023
$572.43K
₿459.55
$79.22M
₿2.31K
$73.46M
₿1.99K
Прогноз цены на Medibloc(med)
585 PayProtocol Paycoin  PCI $0.0718
₿0.0000036
0.20 $73.43M
₿0
$0.07255
₿0.0000038
$0.07128
₿0.0000034
$760.32K
₿26.77
$136.43M
₿14.39K
$73.43M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
586 ANDY ETH  ANDY $0.0000731
₿0.00000000068
-7.20 $73.11M
₿0
$0.00008639
₿0.0000000011
$0.00007148
₿0.00000000062
$2.27M
₿126.37
$73.11M
₿680.75
$73.11M
₿0
Прогноз цены на ANDY ETH(andy)
587 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07297
₿0.0000013
-4.81 $72.96M
₿1.3K
$0.08004
₿0.0000014
$0.07144
₿0.0000012
$4.37M
₿3.98
$72.96M
₿1.3K
$72.96M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
588 Renzo Restaked LST  PZETH $2,878.93
-4.87 $72.42M
$3,093.96
$2,840.51
$4.31K
$72.42M
$72.42M
Прогноз цены на Renzo Restaked LST(pzeth)
591 Balancer  BAL $1.13
₿0.000068
-8.50 $71.6M
₿3.85K
$1.23
₿0.000071
$1.11
₿0.000068
$14.58M
₿131.23
$77.21M
₿4.3K
$71.6M
₿3.85K
Прогноз цены на Balancer(bal)
592 Paxos Standard  USDP $0.9996
₿0.000014
0.02 $71.35M
₿2.18K
$1
₿0.000014
$0.9993
₿0.000014
$2.61M
₿180.27
$71.35M
₿2.18K
$71.35M
₿2.18K
594 Avail  AVAIL $0.03455
-4.37 $71.17M
$0.03708
$0.03446
$8.34M
$358.75M
$71.17M
Прогноз цены на Avail(avail)
595 Bridged Wrapped stETH (Gnosis)  WSTETH $2,897.94
₿0.059
-3.92 $71.13M
₿0
$3,100.62
₿0.060
$2,840.04
₿0.058
$6.91M
₿38.74
$71.13M
$71.13M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
596 Smooth Love Potion  SLP $0.001722
₿0.000000076
-4.76 $70.87M
₿3.18K
$0.001883
₿0.000000081
$0.001714
₿0.000000076
$8.07M
₿254.16
$70.87M
$70.87M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
597 Numeraire  NMR $8.79
₿0.00046
-4.84 $70.4M
₿2.9K
$9.38
₿0.00048
$8.77
₿0.00045
$5.93M
₿121.21
$93.82M
₿4.95K
$70.4M
₿2.9K
Прогноз цены на Numeraire(nmr)
599 TerraUSD  USTC $0.01252
₿0.00000035
-3.75 $70.05M
₿3.21K
$0.01332
₿0.00000037
$0.01243
₿0.00000035
$5.77M
₿160.98
$76.32M
₿3.51K
$70.05M
₿3.21K
Прогноз цены на TerraUSD(ustc)
600 Taiko  TAIKO $0.6759
-5.34 $69.83M
$0.7302
$0.6678
$11.57M
$676.12M
$69.83M
Прогноз цены на Taiko(taiko)
603 Nosana  NOS $0.8269
₿0.000042
-0.98 $68.97M
₿3.53K
$0.8793
₿0.000044
$0.827
₿0.000041
$713.77K
₿23.57
$82.7M
₿4.24K
$68.97M
₿3.53K
Прогноз цены на Nosana(nos)
604 Diverge Loop  DLC $0.07706
₿0.0000022
-22.71 $68.59M
₿211.56
$0.1011
₿0.0000022
$0.07336
₿0.0000021
$68.83K
₿1.16
$77.07M
₿2.2K
$68.59M
₿211.56
Прогноз цены на Diverge Loop(dlc)
605 Iagon  IAG $0.1821
₿0.0000027
3.42 $68.56M
₿1.08K
$0.1919
₿0.0000029
$0.1761
₿0.0000027
$390.77K
₿6.92
$182.34M
₿2.77K
$68.56M
₿1.08K
Прогноз цены на Iagon(iag)
607 BounceBit  BB $0.1663
-1.75 $68.16M
$0.196
$0.1664
$48.36M
$349.52M
$68.16M
Прогноз цены на BounceBit(bb)
608 Geodnet  GEOD $0.2143
₿0.0000029
-2.03 $67.99M
₿270.28
$0.2193
₿0.0000030
$0.2135
₿0.0000028
$269.07K
₿1.18
$212.06M
₿2.93K
$67.99M
₿270.28
Прогноз цены на Geodnet(geod)
609 Moonriver  MOVR $6.99
₿0.00025
-4.70 $67.94M
₿2.3K
$7.49
₿0.00027
$6.98
₿0.00025
$3.48M
₿150.56
$83.35M
₿2.9K
$67.94M
₿2.3K
Прогноз цены на Moonriver(movr)
611 Metal  MTL $0.79
₿0.000030
-4.67 $67.53M
₿1.96K
$0.8463
₿0.000031
$0.7903
₿0.000030
$1.02M
₿154.98
$67.53M
₿2.02K
$67.53M
₿1.96K
Прогноз цены на Metal(mtl)
614 Vanar Chain  VANRY $0.03443
₿0.0000031
-8.67 $66.67M
₿4.38K
$0.03822
₿0.0000033
$0.03431
₿0.0000031
$16.11M
₿277.07
$68.57M
₿4.38K
$66.67M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
616 Sundog  SUNDOG $0.06623
-7.72 $66.35M
$0.07494
$0.06593
$30.24M
$66.35M
$66.35M
Прогноз цены на Sundog(sundog)
618 Fimarkcoin.com  FMC $0.002549
₿0.0000000092
-0.18 $65.74M
₿238.03
$0.002566
₿0.0000000092
$0.002548
₿0.0000000089
$3.22M
₿156.91
$327.16M
₿1.19K
$65.74M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
619 BLOCKv  VEE $0.01799
₿0.00000012
-5.16 $65.54M
₿407.06
$0.01933
₿0.00000013
$0.01793
₿0.00000011
$108.76K
₿0.16
$65.54M
₿449.58
$65.54M
₿407.06
Прогноз цены на BLOCKv(vee)
620 Puff The Dragon  PUFF $0.07369
₿0.0000034
-1.94 $65.51M
₿1.51K
$0.0755
₿0.0000039
$0.07361
₿0.0000034
$532.58K
₿18.02
$65.51M
₿3.11K
$65.51M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
622 Ocean Protocol  OCEAN $0.3204
₿0.000015
-4.60 $65.1M
₿9.44K
$0.3458
₿0.000016
$0.3194
₿0.000015
$214.36K
₿693.8
$303.02M
₿21.92K
$65.1M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
625 SECRET  SCRT $0.2083
₿0.0000083
-8.20 $64.2M
₿2.27K
$0.2282
₿0.0000088
$0.2074
₿0.0000083
$5.43M
₿60.07
$67.51M
₿2.44K
$64.2M
₿2.27K
Прогноз цены на SECRET(scrt)
626 Kelp Gain  AGETH $2,465.75
-4.85 $64.11M
$2,651.26
$2,425.76
$2.47K
$64.11M
$64.11M
Прогноз цены на Kelp Gain(ageth)
627 Ergo  ERG $0.7927
₿0.000024
-3.79 $64.01M
₿1.84K
$0.8294
₿0.000026
$0.7901
₿0.000024
$122.53K
₿6
$77.42M
₿2.41K
$64.01M
₿1.84K
Прогноз цены на Ergo(erg)
629 ResearchCoin  RSC $0.5545
₿0.000010
-2.98 $63.51M
₿1.02K
$0.6007
₿0.000011
$0.5528
₿0.000010
$408.06K
₿4.35
$554.55M
₿10.77K
$63.51M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
630 Aergo  AERGO $0.134
₿0.0000023
-5.88 $63.32M
₿1.05K
$0.1445
₿0.0000024
$0.1324
₿0.0000023
$29.71M
₿27.23
$67.01M
₿1.18K
$63.32M
₿1.05K
Прогноз цены на Aergo(aergo)
631 Wilder World  WILD $0.1945
₿0.000014
-4.77 $63.1M
₿3.98K
$0.2114
₿0.000015
$0.1918
₿0.000013
$1.74M
₿32.35
$97.29M
₿7.14K
$63.1M
₿3.98K
Прогноз цены на Wilder World(wild)
633 SSV Network  SSV $8.83
₿0.00076
-1.14 $62.56M
₿5.39K
$9.93
₿0.00076
$8.81
₿0.00068
$32.28M
₿676.96
$112.27M
₿8.58K
$62.56M
₿5.39K
Прогноз цены на SSV Network(ssv)
634 Kujira  KUJI $0.5103
₿0.000032
-2.65 $62.34M
₿4.01K
$0.5368
₿0.000034
$0.5075
₿0.000032
$39.86K
₿16.02
$62.35M
₿4.01K
$62.34M
₿4.01K
Прогноз цены на Kujira(kuji)
635 Gods Unchained  GODS $0.1686
₿0.0000041
-3.35 $62.15M
₿1.18K
$0.182
₿0.0000044
$0.1632
₿0.0000041
$11.42M
₿18.04
$84.34M
₿2.07K
$62.15M
₿1.18K
Прогноз цены на Gods Unchained(gods)
636 Gemini Dollar  GUSD $0.9995
₿0.000014
0.04 $62.13M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$76.49M
₿20.99
$62.13M
₿1.8K
$62.13M
₿1.8K
637 Cartesi  CTSI $0.07041
₿0.0000038
-4.65 $61.28M
₿3.07K
$0.07602
₿0.0000040
$0.06985
₿0.0000038
$7.61M
₿150.18
$70.45M
₿3.91K
$61.28M
₿3.07K
Прогноз цены на Cartesi(ctsi)
638 Oasys  OAS $0.01463
₿0.0000011
-2.89 $61.23M
₿2.17K
$0.01561
₿0.0000011
$0.01454
₿0.0000011
$850.51K
₿16.86
$146.34M
₿11.65K
$61.23M
₿2.17K
Прогноз цены на Oasys(oas)
639 GameBuild  GAME $0.003486
-4.46 $61.15M
$0.003695
$0.003477
$4.43M
$74.67M
$61.15M
Прогноз цены на GameBuild(game)
640 Bit2Me  B2M $0.01221
₿0.00000013
1.09 $60.46M
₿663.89
$0.0123
₿0.00000013
$0.01201
₿0.00000013
$31.1K
₿1.26
$61.07M
₿678.59
$60.46M
₿663.89
Прогноз цены на Bit2Me(b2m)
641 Ronin Bridged WETH (Ronin)  WETH $2,406.6
-4.03 $60.28M
$2,579.17
$2,359.56
$1.11M
$874.25M
$60.28M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
645 CorgiAI  CORGIAI $0.000175
₿0.000000031
-7.63 $60.15M
₿10.89K
$0.0001939
₿0.000000033
$0.0001733
₿0.000000031
$109.77K
₿6.96
$65.22M
₿11.81K
$60.15M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
646 Kyber Network Crystal  KNC $0.3518
₿0.000010
-3.58 $59.88M
₿1.85K
$0.3705
₿0.000011
$0.3504
₿0.000010
$13.42M
₿261.84
$84.49M
₿2.59K
$59.88M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
648 MetFi  METFI $0.2458
₿0.000021
-3.10 $59.62M
₿90.19
$0.2558
₿0.000022
$0.2368
₿0.000020
$576.17K
₿5.05
$118.34M
₿17.02K
$59.62M
₿90.19
Прогноз цены на MetFi(metfi)
649 Simon's Cat  CAT $0.00000877
-7.18 $59.37M
$0.000009969
$0.00000877
$12.81M
$71.24M
$59.37M
Прогноз цены на Simon's Cat(cat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь