Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Общая капитализация
$172.43B
Общий объем
BTC 57.18%     ETH 11.61%
Доминирование

Страница результатов 5 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
665 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.01* $48.08M
₿1.11K
$1.01
₿0.000014
$0.9987
₿0.000014
$1.02M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
666 NKYC Token  NKYC $12.04
₿0.00021
3.57 $48.04M
₿838.9
$12.04
₿0.00021
$11.57
₿0.00020
$209.67K
₿2.26
$48.04M
₿838.9
$48.04M
₿838.9
Прогноз цены на NKYC Token(nkyc)
667 Lisk  LSK $0.2125
₿0.000026
-6.85 $47.95M
₿3.86K
$0.2324
₿0.000027
$0.2099
₿0.000026
$24.4M
₿98.15
$85.13M
$47.95M
₿3.86K
Прогноз цены на Lisk(lsk)
668 CYBER  CYBER $0.8773
₿0.00019
-3.03 $47.93M
₿2.15K
$0.9137
₿0.00020
$0.8587
₿0.00019
$19.43M
₿406.88
$87.34M
₿19.5K
$47.93M
₿2.15K
Прогноз цены на CYBER(cyber)
670 VeraOne  VRO $130.51
₿0.0011
3.46 $47.77M
₿328.13
$104
₿0.0011
$97.03
₿0.0010
$35.03K
₿0.43
$47.77M
₿328.13
$47.77M
₿328.13
Прогноз цены на VeraOne(vro)
671 Kyber Network Crystal  KNC $0.2805
₿0.000010
0.99 $47.7M
₿1.85K
$0.2833
₿0.000011
$0.2774
₿0.000010
$5.68M
₿261.84
$67.46M
₿2.59K
$47.7M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
672 MVL  MVL $0.001732
₿0.000000097
1.14 $47.67M
₿2.4K
$0.001738
₿0.00000010
$0.001687
₿0.000000096
$175.5K
₿90.14
$47.93M
₿2.71K
$47.67M
₿2.4K
Прогноз цены на MVL(mvl)
675 Tornado Cash  TORN $12.4
₿0.000044
-1.32 $47.26M
₿170.18
$12.79
₿0.000046
$12.22
₿0.000043
$5.11M
₿0.53
$124.03M
₿446.61
$47.26M
₿170.18
Прогноз цены на Tornado Cash(torn)
678 Mountain Protocol USD  USDM $0.9737
₿0.000014
0.56 $46.74M
₿0
$1
₿0.000014
$0.9683
₿0.000014
$7.77
₿17.3
$46.74M
₿1.19K
$46.74M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
679 Echelon Prime  PRIME $0.8528
₿0.00033
5.75 $46.74M
₿12.61K
$0.9686
₿0.00033
$0.7991
₿0.00032
$6.27M
₿124.64
$94.44M
₿37.4K
$46.74M
₿12.61K
Прогноз цены на Echelon Prime(prime)
682 Alchemy Pay  ACH $0.009399
₿0.00000048
-0.40 $46.36M
₿2.38K
$0.0096
₿0.00000050
$0.009294
₿0.00000047
$7.29M
₿266.04
$93.78M
₿4.81K
$46.36M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
683 BLAST  BLAST $0.0009096
₿0.000000010
1.18 $46.34M
₿0
$0.0009273
₿0.
$0.0008887
₿0.
$6.54M
₿0
$90.91M
$46.34M
₿0
Прогноз цены на BLAST(blast)
684 Chromia  CHR $0.05445
₿0.0000055
-1.32 $46.25M
₿4.53K
$0.05545
₿0.0000060
$0.05322
₿0.0000055
$3.49M
₿400.29
$46.25M
₿4.53K
$46.25M
₿4.53K
Прогноз цены на Chromia(chr)
685 Cronos Bridged WBTC (Cronos)  WBTC $92,236
1.28 $46.12M
$94,213
$90,215
$139.41K
$46.12M
$46.12M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
686 Gigachad  GIGA $0.004808
₿0.000000018
-4.17 $46.1M
₿172.88
$0.00506
₿0.000000022
$0.004738
₿0.000000016
$1.85M
₿3.62
$46.1M
₿172.88
$46.1M
₿172.88
Прогноз цены на Gigachad(giga)
689 FIDA  FIDA $0.04631
₿0.0000065
-0.66 $45.83M
₿881.67
$0.04773
₿0.0000068
$0.04569
₿0.0000064
$3.97M
₿72.38
$46.25M
₿6.55K
$45.83M
₿881.67
Прогноз цены на FIDA(fida)
690 Big Time  BIGTIME $0.02401
₿0.0000042
0.26 $45.81M
₿3.31K
$0.02444
₿0.0000044
$0.02373
₿0.0000042
$8.04M
₿323.18
$120.04M
₿21.24K
$45.81M
₿3.31K
Прогноз цены на Big Time(bigtime)
691 StraitsX XUSD  XUSD $1
0.01 $45.6M
$1
$0.9997
$24.56M
$45.6M
$45.6M
692 Gemini Dollar  GUSD $1
₿0.000014
0.05 $45.58M
₿1.8K
$1.01
₿0.000014
$0.9997
₿0.000014
$489.33K
₿20.99
$45.58M
₿1.8K
$45.58M
₿1.8K
694 Whiteheart  WHITE $5,110.47
₿0.083
0 $45.42M
₿746.43
$0
$0
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
Прогноз цены на Whiteheart(white)
695 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.01 $45.41M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$16.28M
₿3.5
$45.41M
$45.41M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
697 ZelCash  FLUX $0.1122
₿0.000015
-0.65 $45.27M
₿5.33K
$0.1143
₿0.000016
$0.1107
₿0.000015
$2.61M
₿111.63
$45.27M
₿6.8K
$45.27M
₿5.33K
Прогноз цены на ZelCash(flux)
700 Spell Token  SPELL $0.0002632
₿0.000000016
1.13 $44.92M
₿2.26K
$0.0002652
₿0.000000017
$0.0002574
₿0.000000016
$4.62M
₿146.52
$51.44M
₿3.14K
$44.92M
₿2.26K
Прогноз цены на Spell Token(spell)
701 Manta Network  MANTA $0.0996
₿0.000039
-0.33 $44.82M
₿9.71K
$0.1019
₿0.000040
$0.09708
₿0.000038
$7.32M
₿655.95
$99.02M
₿38.83K
$44.82M
₿9.71K
Прогноз цены на Manta Network(manta)
702 Songbird  SGB $0.002779
₿0.00000018
1.56 $44.72M
₿2.71K
$0.002838
₿0.00000018
$0.002705
₿0.00000017
$149.7K
₿5.07
$52.86M
₿3.29K
$44.72M
₿2.71K
Прогноз цены на Songbird(sgb)
705 Everipedia  IQ $0.001819
₿0.00000016
-0.29 $44.06M
₿2.98K
$0.001844
₿0.00000017
$0.001807
₿0.00000016
$1.07M
₿50.34
$44.06M
₿2.98K
$44.06M
₿2.98K
Прогноз цены на Everipedia(iq)
707 Balancer  BAL $0.6766
₿0.000068
1.71 $43.81M
₿3.85K
$0.6886
₿0.000071
$0.6617
₿0.000068
$2.46M
₿131.23
$48M
₿4.3K
$43.81M
₿3.85K
Прогноз цены на Balancer(bal)
708 BTU Protocol  BTU $0.5458
₿0.0000019
-4.15 $43.66M
₿157.15
$0.5919
$0.5456
$19.78K
₿0
$54.57M
₿196.44
$43.66M
₿157.15
Прогноз цены на BTU Protocol(btu)
710 Ocean Protocol  OCEAN $0.2179
₿0.000015
1.96 $43.54M
₿9.44K
$0.2199
₿0.000016
$0.2136
₿0.000015
$165.2K
₿693.8
$58.27M
₿21.92K
$43.54M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
713 Sai  SAI $16.3
₿0.00026
2.70 $43.42M
₿720.5
$16.28
₿0.00027
$15.63
₿0.00025
$11.79
₿0
$43.42M
₿720.5
$43.42M
₿720.5
Прогноз цены на Sai(sai)
715 SECRET  SCRT $0.1334
₿0.0000083
1.37 $43.33M
₿2.27K
$0.135
₿0.0000088
$0.1299
₿0.0000083
$1.64M
₿60.07
$45.32M
₿2.44K
$43.33M
₿2.27K
Прогноз цены на SECRET(scrt)
716 Ergo  ERG $0.524
₿0.000024
-4.45 $43.26M
₿1.84K
$0.5539
₿0.000026
$0.5231
₿0.000024
$256.92K
₿6
$51.27M
₿2.41K
$43.26M
₿1.84K
Прогноз цены на Ergo(erg)
720 Acet Token  ACT $0.02507
₿0.00000036
-1.08 $42.93M
₿787.63
$0.02642
₿0.00000041
$0.02492
₿0.00000034
$25.37K
₿3.17
$56.01M
₿810.79
$42.93M
₿787.63
Прогноз цены на Acet Token(act)
722 Energy Web Token  EWT $0.7054
₿0.000035
1.25 $42.69M
₿1.78K
$0.7099
₿0.000035
$0.6828
₿0.000034
$385.97K
₿17.65
$48.67M
₿2.43K
$42.69M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
725 Socean Staked Sol  INF $195.16
₿0.0029
0.87 $42.58M
₿650.73
$198.82
₿0.0030
$190.86
₿0.0029
$2.16M
₿48.78
$130.4M
₿1.99K
$42.58M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
729 Kelp Gain  AGETH $3,197.25
3.67 $42.31M
$3,218.25
$3,063.68
$792.25
$42.31M
$42.31M
Прогноз цены на Kelp Gain(ageth)
730 Zcoin  FIRO $2.34
₿0.000028
7.99 $42.29M
₿391.22
$2.91
₿0.000030
$2.04
₿0.000028
$1.08M
₿61.74
$42.29M
₿617.55
$42.29M
₿391.22
Прогноз цены на Zcoin(firo)
731 Iagon  IAG $0.1127
₿0.0000027
1.11 $42.29M
₿1.08K
$0.1136
₿0.0000029
$0.1101
₿0.0000027
$790.27K
₿6.92
$112.47M
₿2.77K
$42.29M
₿1.08K
Прогноз цены на Iagon(iag)
732 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.08 $42.2M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$2.98M
₿145.01
$42.2M
$42.2M
₿0
734 Hypha Staked AVAX  STAVAX $16.47
₿0.00070
5.66 $42.07M
₿0
$16.43
₿0.00071
$15.58
₿0.00069
$73.67K
₿0.03
$42.07M
$42.07M
₿0
Прогноз цены на Hypha Staked AVAX(stavax)
737 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04217
₿0.0000013
-0.10 $41.94M
₿1.3K
$0.04383
₿0.0000014
$0.04114
₿0.0000012
$20.3M
₿3.98
$41.94M
₿1.3K
$41.94M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
739 Tokamak Network  TON $0.7628
₿0.000040
2.17 $41.63M
₿1.87K
$0.7691
₿0.000044
$0.7365
₿0.000039
$292.97K
₿779.26
$75.47M
₿2.61K
$41.63M
₿1.87K
Прогноз цены на Tokamak Network(ton)
742 Mil.k Alliance  MLK $0.081
₿0.0000055
-0.72 $41.6M
₿2K
$0.08261
₿0.0000058
$0.08006
₿0.0000053
$3.64M
₿25.65
$79.72M
₿5.61K
$41.6M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
743 sUSD  SUSD $0.9775
₿0.000014
-0.05 $41.6M
₿727.58
$0.9801
₿0.000014
$0.9545
₿0.000014
$501.4K
₿56.3
$41.6M
₿727.58
$41.6M
₿727.58
Прогноз цены на sUSD(susd)
745 Orderly  ORDER $0.1186
9.28 $41.51M
$0.1305
$0.1083
$23.11M
$118.34M
$41.51M
Прогноз цены на Orderly(order)
746 StorX  SRX $0.06855
₿0.00000058
2.59 $41.47M
₿264.61
$0.07008
₿0.00000058
$0.06629
₿0.00000056
$2.27M
₿10.79
$41.47M
₿346.52
$41.47M
₿264.61
Прогноз цены на StorX(srx)
749 Cloud  CLOUD $0.08016
13.34 $41.18M
$0.08086
$0.07052
$1.59M
$80.03M
$41.18M
Прогноз цены на Cloud(cloud)
750 Aevo  AEVO $0.04503
₿0.000037
-0.35 $41.18M
₿4.13K
$0.04689
₿0.000041
$0.04418
₿0.000037
$12.02M
₿2.09K
$44.96M
₿37.51K
$41.18M
₿4.13K
Прогноз цены на Aevo(aevo)
751 GAL (migrated to Gravity - G)  GAL $0.3216
₿0.000062
-0.82 $41.06M
₿6.61K
$0.3288
₿0.000066
$0.2923
₿0.000062
$198.6
₿240.98
$64.27M
₿12.55K
$41.06M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
752 Binance-Peg DAI  DAI $1
-0.01* $41M
$1
$0.9976
$565.66K
$41M
$41M
Прогноз цены на Binance-Peg DAI(dai)
753 DIAdata  DIA $0.3424
₿0.0000088
-1.79 $40.97M
₿977.29
$0.3503
₿0.0000090
$0.3345
₿0.0000088
$6.02M
₿123.45
$57.79M
₿1.49K
$40.97M
₿977.29
Прогноз цены на DIAdata(dia)
754 Tensor  TNSR $0.1213
₿0.000023
-2.55 $40.85M
₿2.94K
$0.1318
₿0.000028
$0.1211
₿0.000022
$77.83M
₿5.59K
$122.1M
₿23.48K
$40.85M
₿2.94K
Прогноз цены на Tensor(tnsr)
757 Moonwell  WELL $0.009145
₿0.00000063
5.08 $40.74M
₿1.37K
$0.009284
₿0.00000070
$0.008645
₿0.00000062
$7.21M
₿25.25
$45.65M
₿3.14K
$40.74M
₿1.37K
Прогноз цены на Moonwell(well)
759 Ontology Gas  ONG $0.09397
₿0.0000057
-2.46 $40.63M
₿2.15K
$0.09647
₿0.0000059
$0.09262
₿0.0000056
$2.18M
₿95.25
$93.9M
₿5.72K
$40.63M
₿2.15K
Прогноз цены на Ontology Gas(ong)
761 Steem  STEEM $0.07602
₿0.0000045
-1.00 $40.56M
₿2.1K
$0.07719
₿0.0000048
$0.07538
₿0.0000045
$10.38M
₿87.05
$40.59M
$40.56M
₿2.1K
Прогноз цены на Steem(steem)
762 WAX  WAXP $0.009014
₿0.0000012
-0.76 $40.49M
₿4.23K
$0.00916
₿0.0000012
$0.008954
₿0.0000012
$1.72M
₿108.14
$74.67M
₿4.64K
$40.49M
₿4.23K
Прогноз цены на WAX(waxp)
764 Auction  AUCTION $5.69
₿0.00031
-0.65 $40.25M
₿2.04K
$5.8
₿0.00033
$5.64
₿0.00031
$7.95M
₿245.71
$43.38M
₿2.4K
$40.25M
₿2.04K
Прогноз цены на Auction(auction)
765 Delysium  AGI $0.01856
₿0.0000048
-1.36 $40.17M
₿3.29K
$0.01909
₿0.0000054
$0.01837
₿0.0000048
$1.78M
₿152.15
$55.76M
₿14.52K
$40.17M
₿3.29K
Прогноз цены на Delysium(agi)
767 Hermez Network Token  HEZ $3.61
₿0.000063
0.75 $40.02M
₿1.08K
$3.66
₿0.
$3.55
₿0.
$42.11K
₿0
$40.02M
₿715.09
$40.02M
₿1.08K
Прогноз цены на Hermez Network Token(hez)
769 Across Protocol  ACX $0.0605
₿0.0000040
2.01 $39.71M
₿1.38K
$0.06152
₿0.0000044
$0.0584
₿0.0000039
$2.7M
₿13.3
$60.42M
₿4.07K
$39.71M
₿1.38K
Прогноз цены на Across Protocol(acx)
771 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01* $39.55M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$443.37K
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
774 Nym  NYM $0.04779
₿0.0000033
3.02 $39.28M
₿2.39K
$0.04799
₿0.0000033
$0.04574
₿0.0000032
$3.76M
₿23.82
$47.71M
₿3.34K
$39.28M
₿2.39K
Прогноз цены на Nym(nym)
776 Gains Network  GNS $1.45
₿0.000065
-0.77 $39.06M
₿2.23K
$1.48
₿0.000067
$1.42
₿0.000065
$2.16M
₿78.65
$39.06M
₿2.23K
$39.06M
₿2.23K
Прогноз цены на Gains Network(gns)
777 Ancient8  A8 $0.09265
83.22 $38.66M
$0.09677
$0.04943
$44.54M
$92.13M
$38.66M
Прогноз цены на Ancient8(a8)
780 Taiko  TAIKO $0.1986
2.09 $38.49M
$0.2019
$0.1934
$8.38M
$198.44M
$38.49M
Прогноз цены на Taiko(taiko)
783 Fractal Bitcoin  FB $0.4227
-2.10 $38.14M
$0.4399
$0.4226
$17.19M
$58.12M
$38.14M
Прогноз цены на Fractal Bitcoin(fb)
785 Aurora  AURORA $0.05754
₿0.0000045
6.33 $38M
₿2K
$0.06486
₿0.0000049
$0.05407
₿0.0000045
$1.56M
₿23.52
$57.56M
₿4.53K
$38M
₿2K
Прогноз цены на Aurora(aurora)
786 CertiK  CTK $0.2546
₿0.000013
0.34 $37.95M
₿1.73K
$0.2584
₿0.000013
$0.2494
₿0.000012
$4.88M
₿32.93
$38.9M
₿1.74K
$37.95M
₿1.73K
Прогноз цены на CertiK(ctk)
787 QANplatform  QANX $0.02233
₿0.0000013
6.66 $37.91M
₿2.23K
$0.02252
₿0.0000013
$0.02093
₿0.0000013
$242.84K
₿16.63
$46.83M
₿2.75K
$37.91M
₿2.23K
Прогноз цены на QANplatform(qanx)
788 aura  AURA $0.03926
3.34 $37.81M
$0.04052
$0.03656
$1.36M
$37.81M
$37.81M
Прогноз цены на aura(aura)
789 Ekubo Protocol  EKUBO $3.76
-0.96 $37.71M
$3.86
$3.68
$186.23K
$37.71M
$37.71M
Прогноз цены на Ekubo Protocol(ekubo)
790 Marinade  MNDE $0.06826
₿0.0000036
1.87 $37.69M
₿958.16
$0.06997
₿0.0000038
$0.06685
₿0.0000035
$3.88M
₿13.43
$47.74M
₿3.65K
$37.69M
₿958.16
Прогноз цены на Marinade(mnde)
791 Snowbank  SB $237.04
₿0.0032
2.85 $37.67M
₿522.32
$237.04
₿0.0033
$229.06
₿0.0031
$86.57
₿0.01
$37.67M
₿522.32
$37.67M
₿522.32
Прогноз цены на Snowbank(sb)
792 Lista USD  LISUSD $0.9994
₿0.000014
-0.22 $37.57M
₿953.91
$1
₿0.000014
$0.9989
₿0.000013
$57.87K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Прогноз цены на Lista USD(lisusd)
794 Marlin  POND $0.004569
₿0.00000044
1.79 $37.46M
₿3.62K
$0.004716
₿0.00000045
$0.004487
₿0.00000043
$2.7M
₿83.75
$45.67M
₿3.62K
$37.46M
₿3.62K
Прогноз цены на Marlin(pond)
797 Civic  CVC $0.04653
₿0.0000027
-0.15 $37.34M
₿2.25K
$0.04729
₿0.0000029
$0.04613
₿0.0000027
$3.39M
₿173.1
$46.56M
₿2.8K
$37.34M
₿2.25K
Прогноз цены на Civic(cvc)
801 Dymension  DYM $0.08894
₿0.000071
-2.79 $37.2M
₿11.53K
$0.09322
₿0.000075
$0.0876
₿0.000070
$10.72M
₿338.99
$89.03M
₿71.25K
$37.2M
₿11.53K
Прогноз цены на Dymension(dym)
803 Gravity (by Galxe)  G $0.005126
-0.05 $37.01M
$0.005238
$0.005077
$3.17M
$61.41M
$37.01M
Прогноз цены на Gravity (by Galxe)(g)
804 Cobak Token  CBK $0.3711
₿0.000014
-1.16 $36.93M
₿1.19K
$0.3767
₿0.000014
$0.3678
₿0.000014
$10.81M
₿28.43
$37.23M
₿1.43K
$36.93M
₿1.19K
Прогноз цены на Cobak Token(cbk)
805 Wrapped NXM  WNXM $74.15
₿0.0010
1.18 $36.92M
₿1.14K
$76.04
₿0.0010
$71.27
₿0.0010
$83.06K
₿63.3
$36.92M
₿1.14K
$36.92M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
806 CHEX Token  CHEX $0.03678
₿0.0000036
7.66 $36.78M
₿3.61K
$0.03708
₿0.0000036
$0.03388
₿0.0000033
$631.36K
₿29.36
$36.78M
₿3.61K
$36.78M
₿3.61K
Прогноз цены на CHEX Token(chex)
807 Chain-key Bitcoin  CKBTC $92,252
₿1.0076
1.64 $36.75M
₿0
$93,918
₿1.015
$90,591
₿0.97
$38.16K
₿0.15
$36.75M
$36.75M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
808 Liquity USD  LUSD $1
₿0.000014
0.05 $36.7M
₿1.71K
$1
₿0.000014
$0.999
₿0.000014
$567.67K
₿40.52
$36.7M
₿1.71K
$36.7M
₿1.71K
811 Arcblock  ABT $0.3745
₿0.000040
1.18 $36.57M
₿4.03K
$0.3905
₿0.000043
$0.3554
₿0.000039
$362.68K
₿141.83
$69.01M
₿7.6K
$36.57M
₿4.03K
Прогноз цены на Arcblock(abt)
812 RIF Token  RIF $0.03653
₿0.0000036
0.18 $36.49M
₿3.65K
$0.03695
₿0.0000038
$0.03603
₿0.0000036
$807.7K
₿52.65
$36.49M
₿3.65K
$36.49M
₿3.65K
Прогноз цены на RIF Token(rif)
813 SATS (Ordinals)  SATS $0.00000001738
₿0.0000000000067
-0.01 $36.46M
₿14.14K
$0.00000001798
₿0.0000000000069
$0.0000000172
₿0.0000000000066
$7.29M
₿527.47
$36.46M
₿14.14K
$36.46M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
814 Metal  MTL $0.4152
₿0.000030
-0.80 $36.38M
₿1.96K
$0.4263
₿0.000031
$0.4118
₿0.000030
$2.8M
₿154.98
$36.38M
₿2.02K
$36.38M
₿1.96K
Прогноз цены на Metal(mtl)
822 Compound Basic Attention Token  CBAT $0.00569
₿0.000000091
8.97 $35.65M
₿637.9
$0.005833
₿0.000000097
$0.004899
₿0.000000091
$0
₿0
$35.65M
₿637.9
$35.65M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
826 Celo Dollar  CUSD $0.9999
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$2.87M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
827 DOVU  DOVU $0.003549
₿0.000000040
3.49 $35.54M
₿333.14
$0.003595
₿0.000000043
$0.003427
₿0.000000039
$257.56K
₿2.36
$35.54M
₿402.18
$35.54M
₿333.14
Прогноз цены на DOVU(dovu)
830 Cookie DAO  COOKIE $0.05568
-0.50 $35.34M
$0.05674
$0.05405
$5M
$55.61M
$35.34M
Прогноз цены на Cookie DAO(cookie)
831 Bit2Me  B2M $0.0119
₿0.00000013
0.62 $35.32M
₿663.89
$0.012
₿0.00000013
$0.01171
₿0.00000013
$62.73K
₿1.26
$59.09M
₿678.59
$35.32M
₿663.89
Прогноз цены на Bit2Me(b2m)
832 Zentry  ZENT $0.004529
-0.98 $35.27M
$0.004612
$0.00443
$6.83M
$43.96M
$35.27M
Прогноз цены на Zentry(zent)
833 Swipe  SXP $0.05365
₿0.0000064
6.06 $35.26M
₿3.88K
$0.05692
₿0.0000067
$0.04771
₿0.0000064
$22.72M
₿255.77
$35.53M
₿3.89K
$35.26M
₿3.88K
Прогноз цены на Swipe(sxp)
834 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
-0.02 $35.22M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$732.83K
₿423.61
$35.22M
$35.22M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
835 Solayer Staked SOL  SSOL $158.19
1.54 $35.2M
$161.07
$154.54
$122.72K
$35.2M
$35.2M
Прогноз цены на Solayer Staked SOL(ssol)
836 Token Pocket  TPT $0.0101
₿0.00000010
0.25 $35.13M
₿348.65
$0.01025
₿0.00000010
$0.009976
₿0.000000096
$77.86K
₿1.46
$35.13M
₿348.65
$35.13M
₿348.65
Прогноз цены на Token Pocket(tpt)
839 Cartesi  CTSI $0.03938
₿0.0000038
-2.14 $34.9M
₿3.07K
$0.04038
₿0.0000040
$0.0389
₿0.0000038
$3.55M
₿150.18
$39.25M
₿3.91K
$34.9M
₿3.07K
Прогноз цены на Cartesi(ctsi)
840 Hive Dollar  HBD $1.01
₿0.000014
0 $34.86M
₿508.51
$1.01
₿0.000014
$1.01
₿0.000014
$2.47K
₿0.75
$34.86M
₿508.51
$34.86M
₿508.51
Прогноз цены на Hive Dollar(hbd)
841 Phala Network  PHA $0.04249
₿0.0000035
0.32 $34.77M
₿2.27K
$0.04358
₿0.0000038
$0.04192
₿0.0000035
$10.63M
₿149.64
$42.51M
₿3.55K
$34.77M
₿2.27K
Прогноз цены на Phala Network(pha)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀