Result Page 7 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2671)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Bella Protocol BEL	$0.08139 ₿0.0000013	-6.48	$6.51M ₿107.51	$0.08704 ₿0.0000014	$0.07865 ₿0.0000013	$2.64M ₿44.68	$8.14M ₿134.39	$6.51M ₿107.51
1365	Iagon IAG	$0.01725 ₿0.00000028	14.36	$6.49M ₿107.58	$0.0184 ₿0.00000030	$0.01496 ₿0.00000024	$296.05K ₿4.96	$17.25M ₿286.09	$6.49M ₿107.58
1367	CONX CONX	$0.006872 ₿0.00000011	-11.67	$6.48M ₿108.26	$0.007848 ₿0.00000012	$0.006759 ₿0.00000011	$105.08K ₿1.75	$13.75M ₿229.65	$6.48M ₿108.26
1368	AMO Coin AMO	$0.0003051 ₿0.0000000050	-0.51	$6.47M ₿107.21	$0.0003093 ₿0.0000000051	$0.0002983 ₿0.0000000048	$17.62K ₿0.29	$6.47M ₿107.21	$6.47M ₿107.21
1373	Grin GRIN	$0.02743 ₿0.00000046	2.11	$6.38M ₿108.03	$0.0285 ₿0.00000047	$0.02686 ₿0.00000042	$4.92K ₿0.08	$6.38M ₿108.03	$6.38M ₿108.03
1376	Metronome MET	$0.7257 ₿0.000012	-1.19	$6.37M ₿105.56	$0.7366 ₿0.000012	$0.7251 ₿0.000011	$7.91K ₿0.13	$10.43M ₿172.88	$6.37M ₿105.56
1377	Ethix ETHIX	$0.0902 ₿0.0000015	-14.81	$6.35M ₿105.73	$0.1059 ₿0.0000017	$0.09009 ₿0.0000015	$5.76K ₿0.1	$9.01M ₿149.98	$6.35M ₿105.73
1378	Apu Apustaja APU	$0.00001874 ₿0.00000000031	-7.36	$6.33M ₿105.71	$0.00002059 ₿0.00000000033	$0.00001836 ₿0.00000000030	$242.18K ₿4.03	$6.33M ₿105.71	$6.33M ₿105.71
1379	Gitcoin GTC	$0.07238 ₿0.0000011	-7.63	$6.34M ₿104.92	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$4.82M ₿76.12	$7.24M ₿119.92	$6.34M ₿104.92
1383	Heroes of Mavia MAVIA	$0.02536 ₿0.00000041	-4.14	$6.26M ₿103.51	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.16M ₿19.13	$6.34M ₿104.78	$6.26M ₿103.51
1385	Kleros PNK	$0.008617 ₿0.00000014	-14.17	$6.24M ₿103.72	$0.01004 ₿0.00000016	$0.008517 ₿0.00000014	$179.73K ₿2.94	$7.89M ₿131.12	$6.24M ₿103.72
1386	SpaceChain (ERC-20) SPC	$0.01529 ₿0.00000025	6.44	$6.21M ₿101.67	$0.01533 ₿0.00000025	$0.01374 ₿0.00000022	$24.48K ₿0.4	$9.23M ₿151.07	$6.21M ₿101.67
1389	Helium Mobile MOBILE	$0.00006914 ₿0.0000000011	-4.89	$6.17M ₿101.23	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.06K ₿0.31	$15.91M ₿260.79	$6.17M ₿101.23
1400	BiLira TRYB	$0.02002 ₿0.00000032	-7.12	$6.06M ₿99.19	$0.02155 ₿0.00000035	$0.02002 ₿0.00000032	$2.12 ₿0	$6.06M ₿99.19	$6.06M ₿99.19
1402	FROK FROK	$0.03005 ₿0.00000049	-5.18	$6.04M ₿98.79	$0.03168 ₿0.00000051	$0.02872 ₿0.00000048	$799.95 ₿0.01	$12.64M ₿206.85	$6.04M ₿98.79
1403	Origin Dollar OUSD	$0.9996 ₿0.000016	0.02	$6.03M ₿99.89	$1 ₿0.000016	$0.9992 ₿0.000015	$717.03K ₿11.93	$6.03M ₿99.89	$6.03M ₿99.89
1404	Oraichain ORAI	$0.3053 ₿0.0000051	-9.97	$6.01M ₿102.21	$0.3587 ₿0.0000058	$0.3051 ₿0.0000051	$346.67K ₿5.75	$6.01M ₿102.23	$6.01M ₿102.21
1407	HairDAO HAIR	$8.5 ₿0.00014	-9.27	$6.07M ₿99	$9.47 ₿0.00015	$8.34 ₿0.00013	$1.75K ₿0.05	$13.25M ₿216.26	$6.07M ₿99
1408	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1409	LUKSO LYX	$0.1949 ₿0.0000032	-1.17	$5.95M ₿98.74	$0.2012 ₿0.0000033	$0.1923 ₿0.0000031	$123.04K ₿2.04	$8.21M ₿136.18	$5.95M ₿98.74
1410	Quickswap QUICK	$0.007784 ₿0.00000012	-2.72	$5.93M ₿98.27	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.54M ₿25.43	$7.2M ₿119.19	$5.93M ₿98.27
1411	Lazio Fan Token LAZIO	$0.4507 ₿0.0000074	-2.61	$5.94M ₿99	$0.4637 ₿0.0000076	$0.4247 ₿0.0000070	$1.82M ₿30.01	$18.03M ₿300.47	$5.94M ₿99
1412	Wexo WEXO	$0.01781 ₿0.00000029	0.80	$5.94M ₿98.39	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$110.61K ₿1.84	$15.63M ₿258.96	$5.94M ₿98.39
1413	ANyONe Protocol ANYONE	$0.07427 ₿0.0000012	0.35	$5.94M ₿99.03	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$187.91K ₿2.17	$7.43M ₿123.88	$5.94M ₿99.03
1414	Galeon GALEON	$0.006306 ₿0.00000010	3.82	$5.94M ₿98.33	$0.006321 ₿0.00000010	$0.005937 ₿0.000000097	$57.48K ₿0.96	$24.83M ₿411.21	$5.94M ₿98.33
1415	Delta Exchange DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1419	Slerf [OLD] SLERF	$0.01177 ₿0.00000019	-6.80	$5.89M ₿96.65	$0.01269 ₿0.00000020	$0.01147 ₿0.00000019	$1.27K ₿0.02	$5.89M ₿96.65	$5.89M ₿96.65
1420	Autonolas OLAS	$0.02483 ₿0.00000041	-6.31	$5.88M ₿98	$0.0265 ₿0.00000042	$0.02481 ₿0.00000041	$123.31K ₿2.05	$11.75M ₿195.77	$5.88M ₿98
1421	Viction VIC	$0.04618 ₿0.00000076	0.62	$5.94M ₿97.03	$0.05022 ₿0.00000083	$0.04497 ₿0.00000072	$7.77M ₿126.7	$9.84M ₿160.73	$5.94M ₿97.03
1423	Stables Labs USDX USDX	$0.008518 ₿0.00000014	-6.14	$5.84M ₿97.11	$0.009116 ₿0.00000014	$0.008496 ₿0.00000013	$37.28 ₿0	$5.84M ₿97.11	$5.84M ₿97.11
1426	Pikaboss PIKA	$0.00000001382 ₿0.00000000000023	-5.86	$5.82M ₿96.81	$0.0000000147 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$7.47K ₿0.12	$5.82M ₿96.81	$5.82M ₿96.81
1429	Litentry LIT	$0.1284 ₿0.0000020	41.59	$5.73M ₿83.96	$0.1269 ₿0.0000018	$0.08244 ₿0.0000013	$112.57K ₿1.59	$12.69M ₿185.9	$5.73M ₿83.96
1430	PepeCoin PEPECOIN	$0.05968 ₿0.00000098	-5.59	$5.8M ₿96.25	$0.06326 ₿0.0000010	$0.05951 ₿0.00000098	$792.72K ₿13.15	$6.42M ₿106.68	$5.8M ₿96.25
1437	Radio Caca RACA	$0.00001379 ₿0.00000000023	-2.72	$5.73M ₿94.79	$0.00001432 ₿0.00000000023	$0.00001375 ₿0.00000000022	$804.45K ₿9.64	$5.73M ₿94.79	$5.73M ₿94.79
1439	Stake DAO SDT	$0.08407 ₿0.0000013	-3.88	$5.71M ₿94.7	$0.08749 ₿0.0000014	$0.07928 ₿0.0000013	$5.04K ₿0.08	$5.86M ₿97.14	$5.71M ₿94.7
1447	Brickken BKN	$0.07908 ₿0.0000013	-2.64	$5.65M ₿93.46	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$97.21K ₿1.62	$11.31M ₿187.16	$5.65M ₿93.46
1448	Resistance Dog REDO	$0.05648 ₿0.00000093	2.85	$5.64M ₿93.7	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$189.37K ₿3.15	$5.64M ₿93.7	$5.64M ₿93.7
1453	Coq Inu COQ	$0.0000000813 ₿0.0000000000013	-5.26	$5.6M ₿94.43	$0.00000008583 ₿0.0000000000013	$0.00000007619 ₿0.0000000000012	$2.93M ₿48.56	$5.6M ₿94.43	$5.6M ₿94.43
1455	MCOIN MCOIN	$0.03154 ₿0.00000052	-3.24	$5.58M ₿92.64	$0.03261 ₿0.00000052	$0.03073 ₿0.00000051	$227.12K ₿3.76	$15.77M ₿261.68	$5.58M ₿92.64
1466	inSure DeFi SURE	$0.0002072 ₿0.0000000034	-1.08	$5.5M ₿91.38	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.5 ₿0	$18.26M ₿303.65	$5.5M ₿91.38
1468	Buying.com BUY	$0.008386 ₿0.00000013	1.38	$5.48M ₿90.97	$0.008395 ₿0.00000013	$0.008196 ₿0.00000013	$75.9K ₿1.25	$8.27M ₿137.24	$5.48M ₿90.97
1470	OORT OORT	$0.007068 ₿0.00000011	-5.60	$5.48M ₿90.76	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$81.98K ₿1.36	$14.13M ₿234.03	$5.48M ₿90.76
1471	Upland SPARKLET	$0.01895 ₿0.00000031	0.72	$5.47M ₿90.72	$0.01897 ₿0.00000031	$0.01881 ₿0.00000030	$153.57K ₿2.54	$18.95M ₿314.12	$5.47M ₿90.72
1472	PIVX PIVX	$0.05255 ₿0.00000087	2.24	$5.47M ₿90.89	$0.05413 ₿0.00000088	$0.05018 ₿0.00000082	$1.64M ₿27.19	$5.47M ₿90.89	$5.47M ₿90.89
1476	Games for a Living GFAL	$0.001033 ₿0.000000017	0.72	$5.43M ₿89.94	$0.001037 ₿0.000000017	$0.001007 ₿0.000000016	$10.01K ₿0.17	$10.33M ₿171.21	$5.43M ₿89.94
1484	Comtech Gold CGO	$137.51 ₿0.0022	-3.90	$5.38M ₿88.91	$143.44 ₿0.0023	$137.41 ₿0.0022	$917.95K ₿15.02	$5.38M ₿88.91	$5.38M ₿88.91
1486	Manchester City Fan Token CITY	$0.3973 ₿0.0000066	2.67	$5.37M ₿89.52	$0.437 ₿0.0000070	$0.3652 ₿0.0000061	$6.11M ₿104.64	$7.87M ₿131.06	$5.37M ₿89.52
1487	Saga SAGA	$0.01325 ₿0.00000021	-9.16	$5.35M ₿88.4	$0.0146 ₿0.00000023	$0.01266 ₿0.00000021	$18.67M ₿308.34	$14.59M ₿240.9	$5.35M ₿88.4
1488	Peapods Finance PEAS	$0.5388 ₿0.0000089	-0.40	$5.35M ₿89.76	$0.5472 ₿0.0000090	$0.5235 ₿0.0000085	$28.37K ₿0.48	$5.35M ₿89.76	$5.35M ₿89.76
1492	Orchid Protocol OXT	$0.00901 ₿0.00000014	-1.04	$5.23M ₿86.67	$0.009274 ₿0.00000015	$0.008762 ₿0.00000014	$380.7K ₿6.39	$8.83M ₿146.52	$5.23M ₿86.67
1493	PlatON Network LAT	$0.0007687 ₿0.000000012	-13.08	$5.3M ₿87.52	$0.0008874 ₿0.000000014	$0.000759 ₿0.000000012	$1.49M ₿24.6	$7.86M ₿129.93	$5.3M ₿87.52
1496	Juventus Fan Token JUV	$0.3398 ₿0.0000055	0.61	$5.28M ₿87.09	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5M ₿56.54	$6.77M ₿111.68	$5.28M ₿87.09
1499	NAVI Protocol NAVX	$0.006435 ₿0.00000010	-7.80	$5.26M ₿87.19	$0.007085 ₿0.00000011	$0.0063 ₿0.00000010	$401.65K ₿7.28	$6.44M ₿106.82	$5.26M ₿87.19
1501	PAAL AI PAAL	$0.005732 ₿0.000000097	-9.20	$5.25M ₿87.05	$0.00638 ₿0.00000010	$0.005708 ₿0.000000095	$1.39M ₿5.44	$5.85M ₿96.99	$5.25M ₿87.05
1502	Joe Coin JOE	$0.005242 ₿0.000000087	2.58	$5.24M ₿86.96	$0.005394 ₿0.000000088	$0.00476 ₿0.000000078	$139.8K ₿2.32	$5.24M ₿86.96	$5.24M ₿86.96
1504	NFPrompt NFP	$0.008192 ₿0.00000013	-1.27	$5.23M ₿83.98	$0.01113 ₿0.00000018	$0.007886 ₿0.00000013	$25.51M ₿409.74	$8.18M ₿131.28	$5.23M ₿83.98
1506	Minswap MIN	$0.00301 ₿0.000000049	-4.20	$5.22M ₿86.71	$0.003142 ₿0.000000051	$0.002928 ₿0.000000048	$167.95K ₿3.21	$7.46M ₿123.81	$5.22M ₿86.71
1508	Milady Meme Coin LADYS	$0.000000005896 ₿0.000000000000098	0.81	$5.22M ₿86.84	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$705.53K ₿11.75	$5.22M ₿86.84	$5.22M ₿86.84
1509	KRYLL KRL	$0.1294 ₿0.0000021	-3.12	$5.22M ₿86.42	$0.1336 ₿0.0000022	$0.1296 ₿0.0000021	$99.7K ₿1.6	$6.41M ₿106.12	$5.22M ₿86.42
1513	Pangolin PNG	$0.02222 ₿0.00000036	-5.48	$5.2M ₿85.78	$0.0236 ₿0.00000037	$0.02164 ₿0.00000035	$739.89K ₿7.36	$11.96M ₿197.41	$5.2M ₿85.78
1514	Augur REP	$0.9018 ₿0.000014	-0.56	$5.18M ₿85.96	$0.9116 ₿0.000014	$0.8574 ₿0.000013	$24.68K ₿0.41	$5.18M ₿85.96	$5.18M ₿85.96
1521	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.28	$5.12M ₿84.41	$1.27 ₿0.000021	$1.24 ₿0.000020	$423.79K ₿7.04	$5.12M ₿84.41	$5.12M ₿84.41
1526	Neon NEON	$0.02122 ₿0.00000035	-9.82	$5.1M ₿84.39	$0.02366 ₿0.00000037	$0.02125 ₿0.00000034	$570K ₿9.44	$21.29M ₿352.4	$5.1M ₿84.39
1528	Eesee ESE	$0.007611 ₿0.00000012	-3.06	$5.07M ₿84.08	$0.007971 ₿0.00000013	$0.007154 ₿0.00000011	$315.7K ₿5.29	$5.77M ₿95.7	$5.07M ₿84.08
1534	Nash NEX	$0.1135 ₿0.0000018	2.44	$5.02M ₿83.24	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.78K ₿0.03	$5.68M ₿94.04	$5.02M ₿83.24
1535	IlluminatiCoin NATI	$0.0000001522 ₿0.0000000000025	-4.21	$5.02M ₿83.47	$0.0000001602 ₿0.0000000000026	$0.0000001519 ₿0.0000000000025	$1.4K ₿0.02	$5.02M ₿83.47	$5.02M ₿83.47
1536	Telos TLOS	$0.01193 ₿0.00000019	-7.90	$5.01M ₿83.09	$0.01296 ₿0.00000021	$0.01191 ₿0.00000019	$979.65K ₿15.31	$5.01M ₿83.09	$5.01M ₿83.09
1537	Dora Factory DORA	$0.005004 ₿0.000000082	0.70	$5M ₿82.73	$0.005892 ₿0.000000096	$0.004709 ₿0.000000076	$293.52K ₿4.87	$5M ₿82.73	$5M ₿82.73
1538	Agoras: Tau Net AGRS	$0.2766 ₿0.0000045	-3.51	$4.98M ₿82.48	$0.2867 ₿0.0000046	$0.2732 ₿0.0000044	$15.66K ₿0.26	$11.62M ₿192.44	$4.98M ₿82.48
1539	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1543	Own The Doge DOG	$0.0003588 ₿0.0000000059	-5.21	$4.97M ₿82.57	$0.0003789 ₿0.0000000061	$0.000355 ₿0.0000000059	$52.24K ₿0.8	$6.08M ₿101.07	$4.97M ₿82.57
1545	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.26	$4.95M ₿82.02	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.21K ₿1.53	$4.95M ₿82.02	$4.95M ₿82.02
1547	GamerCoin GHX	$0.007031 ₿0.00000011	-5.09	$4.94M ₿81.89	$0.007408 ₿0.00000012	$0.006909 ₿0.00000011	$432.78K ₿7.17	$5.68M ₿94.14	$4.94M ₿81.89
1551	Sperax SPA	$0.002565 ₿0.000000042	-2.16	$4.91M ₿81.46	$0.00267 ₿0.000000043	$0.002471 ₿0.000000040	$189.58K ₿3.1	$12.65M ₿209.98	$4.91M ₿81.46
1557	I love puppies PUPPIES	$0.0000001154 ₿0.0000000000019	-3.52	$4.86M ₿81.73	$0.0000001197 ₿0.0000000000019	$0.0000001068 ₿0.0000000000017	$12.33M ₿204.41	$4.86M ₿81.73	$4.86M ₿81.73
1560	Covalent X Token CXT	$0.004995 ₿0.000000082	0.40	$4.83M ₿80.04	$0.005033 ₿0.000000084	$0.004926 ₿0.000000079	$301.81K ₿4.99	$4.99M ₿82.76	$4.83M ₿80.04
1566	MetFi METFI	$0.015 ₿0.00000024	-1.72	$4.8M ₿79.57	$0.0153 ₿0.00000024	$0.01463 ₿0.00000024	$20.73K ₿0.34	$6.73M ₿111.58	$4.8M ₿79.57
1567	Switch Token SWITCH	$0.0001013 ₿0.0000000016	-4.44	$4.8M ₿79.22	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.2K ₿0.02	$5.07M ₿83.76	$4.8M ₿79.22
1570	ThetaDrop TDROP	$0.0004331 ₿0.0000000071	-5.79	$4.79M ₿79.29	$0.0004643 ₿0.0000000075	$0.0004288 ₿0.0000000070	$137.12K ₿2.32	$4.79M ₿79.29	$4.79M ₿79.29
1572	Pika Protocol PIKA	$0.2513 ₿0.0000041	-7.62	$4.77M ₿79.01	$0.2735 ₿0.0000043	$0.2456 ₿0.0000041	$2.03 ₿0	$25.13M ₿415.85	$4.77M ₿79.01
1575	LimeWire LMWR	$0.01284 ₿0.00000021	-7.18	$4.74M ₿78.83	$0.01388 ₿0.00000022	$0.0123 ₿0.00000020	$2.47M ₿40.93	$8.15M ₿135.42	$4.74M ₿78.83
1576	NEM XEM	$0.000527 ₿0.0000000087	-2.11	$4.74M ₿78.54	$0.0005679 ₿0.0000000094	$0.0005198 ₿0.0000000083	$361.84K ₿5.94	$4.74M ₿78.54	$4.74M ₿78.54
1577	BigShortBets BIGSB	$0.793 ₿0.000013	-4.60	$4.73M ₿78.78	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$7.22K ₿0.12	$23.66M ₿393.93	$4.73M ₿78.78
1578	MarsDAO MDAO	$0.0533 ₿0.00000088	-1.85	$4.71M ₿78.22	$0.0543 ₿0.00000089	$0.05174 ₿0.00000084	$71.89K ₿1.19	$5.1M ₿84.66	$4.71M ₿78.22
1579	LandWolf WOLF	$0.000005229 ₿0.000000000087	-4.70	$4.72M ₿78.5	$0.000005499 ₿0.000000000089	$0.000005069 ₿0.000000000083	$598.93K ₿9.91	$4.72M ₿78.5	$4.72M ₿78.5
1581	MATH MATH	$0.02493 ₿0.00000041	-10.22	$4.72M ₿78.31	$0.02776 ₿0.00000045	$0.02479 ₿0.00000040	$207.13K ₿3.51	$5M ₿82.97	$4.72M ₿78.31
1582	AMATERASU OMIKAMI OMIKAMI	$0.004716 ₿0.000000078	-0.25	$4.71M ₿78.32	$0.004791 ₿0.000000079	$0.004673 ₿0.000000075	$86.81K ₿1.43	$4.71M ₿78.32	$4.71M ₿78.32
1583	Soil SOIL	$0.06665 ₿0.0000011	-3.48	$4.7M ₿77.89	$0.06924 ₿0.0000011	$0.06661 ₿0.0000010	$77.96K ₿1.28	$6.66M ₿110.46	$4.7M ₿77.89
1588	Resolv USR USR	$0.3698 ₿0.0000061	-0.30	$4.65M ₿77.04	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$6.4K ₿0.11	$4.65M ₿77.04	$4.65M ₿77.04
1591	Steem Dollars SBD	$0.473 ₿0.0000078	0.03	$4.64M ₿76.8	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.6M ₿43.06	$4.64M ₿76.8	$4.64M ₿76.8
1593	Propchain PROPC	$0.1064 ₿0.0000017	1.37	$4.61M ₿76.17	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$17.38K ₿0.29	$6.79M ₿112.18	$4.61M ₿76.17
1594	Klever KLV	$0.0005106 ₿0.0000000084	-32.44	$4.61M ₿76.33	$0.0007557 ₿0.000000012	$0.0004583 ₿0.0000000077	$344.16K ₿5.82	$4.61M ₿76.33	$4.61M ₿76.33
1595	AscendEx ASD	$0.006191 ₿0.00000010	1.74	$4.6M ₿76.19	$0.006191 ₿0.00000010	$0.006085 ₿0.000000097	$1.31M ₿21.61	$4.6M ₿76.19	$4.6M ₿76.19
1596	Sundog SUNDOG	$0.004594 ₿0.000000080	-4.07	$4.62M ₿78.26	$0.005014 ₿0.000000082	$0.004611 ₿0.000000075	$1.53M ₿89.87	$4.62M ₿78.26	$4.62M ₿78.26
1598	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1602	TrustSwap SWAP	$0.04546 ₿0.00000075	-2.50	$4.54M ₿75.45	$0.04935 ₿0.00000079	$0.04461 ₿0.00000073	$625.98K ₿10.36	$4.54M ₿75.45	$4.54M ₿75.45
1603	ParagonsDAO PDT	$0.0537 ₿0.00000089	-1.39	$4.56M ₿75.56	$0.0557 ₿0.00000090	$0.05163 ₿0.00000085	$3.59K ₿0.06	$4.56M ₿75.56	$4.56M ₿75.56
1605	Rain Coin RAIN	$4.5 ₿0.000075	-3.57	$4.5M ₿75.2	$4.73 ₿0.000078	$4.5 ₿0.000073	$15.45K ₿0.26	$4.5M ₿75.2	$4.5M ₿75.2
1608	Nexa NEXA	$0.0000004228 ₿0.0000000000070	-1.44	$4.5M ₿74.36	$0.0000004339 ₿0.0000000000072	$0.0000004104 ₿0.0000000000066	$59.28K ₿0.98	$4.5M ₿74.36	$4.5M ₿74.36
1609	Dimitra DMTR	$0.006176 ₿0.00000010	-3.15	$4.49M ₿73.69	$0.006466 ₿0.00000010	$0.006087 ₿0.000000099	$117.22K ₿1.93	$6M ₿98.53	$4.49M ₿73.69
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}