Result Page 7 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2671)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	CONX CONX	$0.006942 ₿0.00000011	-8.89	$6.55M ₿107.24	$0.007848 ₿0.00000012	$0.006759 ₿0.00000011	$132.52K ₿2.41	$13.88M ₿227.48	$6.55M ₿107.24
1366	Bella Protocol BEL	$0.08088 ₿0.0000013	-5.40	$6.47M ₿106.84	$0.088 ₿0.0000014	$0.07865 ₿0.0000013	$2.74M ₿46.88	$8.09M ₿133.54	$6.47M ₿106.84
1368	VitaDAO VITA	$0.2477 ₿0.0000040	-5.36	$6.45M ₿106.08	$0.2695 ₿0.0000043	$0.2419 ₿0.0000039	$8.02K ₿0.14	$6.96M ₿114.4	$6.45M ₿106.08
1369	Iagon IAG	$0.01713 ₿0.00000028	1.30	$6.44M ₿106.97	$0.0184 ₿0.00000030	$0.01485 ₿0.00000023	$353.06K ₿5.76	$17.13M ₿284.48	$6.44M ₿106.97
1374	Apu Apustaja APU	$0.00001893 ₿0.00000000030	-5.01	$6.4M ₿103.6	$0.00002059 ₿0.00000000033	$0.00001836 ₿0.00000000030	$244.51K ₿2.43	$6.4M ₿103.6	$6.4M ₿103.6
1375	Helium Mobile MOBILE	$0.00007158 ₿0.0000000011	7.69	$6.39M ₿105.26	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.81K ₿0.33	$16.47M ₿271.16	$6.39M ₿105.26
1378	GYEN GYEN	$0.006271 ₿0.00000010	-0.12	$6.38M ₿104.87	$0.006279 ₿0.00000010	$0.002852 ₿0.000000046	$70.83 ₿0	$6.38M ₿104.87	$6.38M ₿104.87
1379	Grin GRIN	$0.02742 ₿0.00000045	1.31	$6.38M ₿104.89	$0.02848 ₿0.00000047	$0.02685 ₿0.00000042	$6.4K ₿0.11	$6.38M ₿104.89	$6.38M ₿104.89
1380	AMO Coin AMO	$0.000302 ₿0.0000000049	-1.30	$6.42M ₿104.84	$0.0003135 ₿0.0000000051	$0.0002983 ₿0.0000000048	$29.87K ₿0.51	$6.42M ₿104.84	$6.42M ₿104.84
1381	Metronome MET	$0.7257 ₿0.000011	-2.63	$6.37M ₿104.79	$0.7453 ₿0.000012	$0.7251 ₿0.000011	$11.68K ₿0.19	$10.43M ₿171.64	$6.37M ₿104.79
1383	Gitcoin GTC	$0.07232 ₿0.0000011	-5.33	$6.34M ₿104.85	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$5.06M ₿84.22	$7.24M ₿119.84	$6.34M ₿104.85
1385	Oraichain ORAI	$0.3196 ₿0.0000052	-4.38	$6.32M ₿103.96	$0.3587 ₿0.0000058	$0.315 ₿0.0000051	$359.82K ₿5.89	$6.32M ₿103.98	$6.32M ₿103.96
1386	Kleros PNK	$0.008686 ₿0.00000014	-12.67	$6.29M ₿103.61	$0.01004 ₿0.00000016	$0.008517 ₿0.00000014	$177.72K ₿2.92	$7.95M ₿130.99	$6.29M ₿103.61
1390	Heroes of Mavia MAVIA	$0.02528 ₿0.00000041	-3.71	$6.23M ₿102.56	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.14M ₿18.88	$6.31M ₿103.82	$6.23M ₿102.56
1396	HairDAO HAIR	$8.77 ₿0.00014	-5.83	$6.15M ₿101.36	$9.53 ₿0.00015	$8.34 ₿0.00013	$3.32K ₿0.05	$13.44M ₿221.44	$6.15M ₿101.36
1402	BiLira TRYB	$0.02002 ₿0.00000032	0.01	$6.06M ₿99.73	$0.02155 ₿0.00000035	$0.02001 ₿0.00000031	$2.12 ₿0	$6.06M ₿99.73	$6.06M ₿99.73
1404	LUKSO LYX	$0.1983 ₿0.0000032	2.74	$6.06M ₿99.21	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$133.49K ₿2.22	$8.35M ₿136.83	$6.06M ₿99.21
1407	ANyONe Protocol ANYONE	$0.0755 ₿0.0000012	2.30	$6.04M ₿99.6	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$192.07K ₿3.16	$7.55M ₿124.6	$6.04M ₿99.6
1409	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.01*	$6.03M ₿99.13	$1 ₿0.000016	$0.9992 ₿0.000015	$684.19K ₿11.27	$6.03M ₿99.13	$6.03M ₿99.13
1410	Autonolas OLAS	$0.02529 ₿0.00000041	-4.55	$6M ₿98.42	$0.02661 ₿0.00000043	$0.02481 ₿0.00000041	$123.69K ₿2.03	$11.98M ₿196.61	$6M ₿98.42
1412	FROK FROK	$0.0297 ₿0.00000048	-3.80	$5.97M ₿98.07	$0.03181 ₿0.00000051	$0.02872 ₿0.00000048	$790.73 ₿0.01	$12.5M ₿205.33	$5.97M ₿98.07
1413	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1414	Quickswap QUICK	$0.007826 ₿0.00000012	-2.21	$5.97M ₿97.64	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.62M ₿26.55	$7.24M ₿118.43	$5.97M ₿97.64
1415	PepeCoin PEPECOIN	$0.06124 ₿0.0000010	-1.98	$5.95M ₿97.89	$0.06388 ₿0.0000010	$0.05957 ₿0.00000098	$791.49K ₿13.03	$6.59M ₿108.49	$5.95M ₿97.89
1417	Wexo WEXO	$0.01789 ₿0.00000029	2.84	$5.93M ₿97.67	$0.01807 ₿0.00000029	$0.01718 ₿0.00000027	$109.37K ₿1.79	$15.61M ₿257.06	$5.93M ₿97.67
1418	Delta Exchange DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1420	Galeon GALEON	$0.006316 ₿0.00000010	5.35	$5.94M ₿97.35	$0.00632 ₿0.00000010	$0.005937 ₿0.000000096	$68.86K ₿1.14	$24.83M ₿407.12	$5.94M ₿97.35
1422	Slerf [OLD] SLERF	$0.01185 ₿0.00000019	-2.72	$5.93M ₿97.69	$0.01275 ₿0.00000020	$0.01147 ₿0.00000019	$1.28K ₿0.02	$5.93M ₿97.69	$5.93M ₿97.69
1424	Pikaboss PIKA	$0.00000001395 ₿0.00000000000023	-4.59	$5.88M ₿97.04	$0.00000001471 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$7.38K ₿0.12	$5.88M ₿97.04	$5.88M ₿97.04
1426	Viction VIC	$0.04637 ₿0.00000076	1.33	$5.88M ₿96.97	$0.05022 ₿0.00000083	$0.04497 ₿0.00000072	$4.01M ₿125.53	$9.74M ₿160.64	$5.88M ₿96.97
1428	Stables Labs USDX USDX	$0.008522 ₿0.00000014	-10.37	$5.83M ₿95.99	$0.009858 ₿0.00000015	$0.00851 ₿0.00000013	$60.21 ₿0	$5.83M ₿95.99	$5.83M ₿95.99
1431	SpaceChain (ERC-20) SPC	$0.01426 ₿0.00000023	1.34	$5.8M ₿95.39	$0.01454 ₿0.00000023	$0.01374 ₿0.00000022	$12.13K ₿0.2	$8.61M ₿141.73	$5.8M ₿95.39
1433	Lazio Fan Token LAZIO	$0.4388 ₿0.0000072	-3.04	$5.78M ₿95.55	$0.4652 ₿0.0000075	$0.4247 ₿0.0000070	$1.85M ₿31.23	$17.56M ₿290	$5.78M ₿95.55
1434	Radio Caca RACA	$0.00001393 ₿0.00000000022	-2.41	$5.79M ₿95.22	$0.00001433 ₿0.00000000023	$0.00001379 ₿0.00000000022	$854.85K ₿14.13	$5.79M ₿95.22	$5.79M ₿95.22
1441	Resistance Dog REDO	$0.05733 ₿0.00000094	11.52	$5.72M ₿94.11	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$184.47K ₿3.04	$5.72M ₿94.11	$5.72M ₿94.11
1443	Stake DAO SDT	$0.08399 ₿0.0000013	-3.37	$5.71M ₿93.9	$0.08755 ₿0.0000014	$0.07928 ₿0.0000013	$5.28K ₿0.12	$5.85M ₿96.33	$5.71M ₿93.9
1447	NKN NKN	$0.006656 ₿0.00000011	24.67	$5.35M ₿91.01	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$1.07M ₿17.86	$5.35M ₿91.02	$5.35M ₿91.01
1451	Coq Inu COQ	$0.00000008024 ₿0.0000000000013	-3.39	$5.63M ₿91.85	$0.00000008995 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$3.07M ₿50.64	$5.63M ₿91.85	$5.63M ₿91.85
1454	MCOIN MCOIN	$0.03167 ₿0.00000052	-1.61	$5.61M ₿92.22	$0.03274 ₿0.00000052	$0.03073 ₿0.00000051	$238.36K ₿3.91	$15.84M ₿260.52	$5.61M ₿92.22
1458	Brickken BKN	$0.07819 ₿0.0000012	-3.95	$5.58M ₿91.87	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$125.25K ₿2.06	$11.17M ₿183.96	$5.58M ₿91.87
1460	inSure DeFi SURE	$0.0002096 ₿0.0000000034	0.05	$5.55M ₿91.37	$0.0002122 ₿0.0000000035	$0.0002044 ₿0.0000000033	$19.85 ₿0	$18.45M ₿303.63	$5.55M ₿91.37
1467	PIVX PIVX	$0.05298 ₿0.00000085	4.80	$5.48M ₿89.39	$0.0527 ₿0.00000085	$0.05005 ₿0.00000080	$1.61M ₿24.85	$5.48M ₿89.39	$5.48M ₿89.39
1468	Upland SPARKLET	$0.01895 ₿0.00000031	-0.20	$5.47M ₿90.01	$0.019 ₿0.00000031	$0.01881 ₿0.00000029	$153.89K ₿2.53	$18.95M ₿311.64	$5.47M ₿90.01
1471	Buying.com BUY	$0.008305 ₿0.00000013	0.38	$5.43M ₿89.45	$0.008318 ₿0.00000013	$0.008196 ₿0.00000013	$79.92K ₿1.31	$8.2M ₿134.96	$5.43M ₿89.45
1472	Games for a Living GFAL	$0.001033 ₿0.000000016	1.40	$5.43M ₿89.29	$0.001035 ₿0.000000017	$0.001007 ₿0.000000016	$9.32K ₿0.15	$10.33M ₿169.96	$5.43M ₿89.29
1475	OORT OORT	$0.006951 ₿0.00000011	-3.93	$5.41M ₿89.16	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$73.82K ₿1.22	$13.94M ₿229.9	$5.41M ₿89.16
1480	Peapods Finance PEAS	$0.5389 ₿0.0000088	2.30	$5.38M ₿88.45	$0.5469 ₿0.0000090	$0.5235 ₿0.0000084	$33.6K ₿0.56	$5.38M ₿88.45	$5.38M ₿88.45
1481	Comtech Gold CGO	$137.68 ₿0.0022	-3.58	$5.37M ₿88.21	$143.44 ₿0.0023	$137.41 ₿0.0022	$784.72K ₿12.81	$5.37M ₿88.21	$5.37M ₿88.21
1485	Orchid Protocol OXT	$0.009034 ₿0.00000014	-2.60	$5.34M ₿87.49	$0.009391 ₿0.00000015	$0.00884 ₿0.00000014	$449.5K ₿7.43	$9.03M ₿147.91	$5.34M ₿87.49
1487	NFPrompt NFP	$0.008299 ₿0.00000013	9.55	$5.33M ₿87.59	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$25.1M ₿413.68	$8.33M ₿136.93	$5.33M ₿87.59
1489	Saga SAGA	$0.01321 ₿0.00000021	-6.79	$5.34M ₿88.07	$0.01478 ₿0.00000023	$0.01266 ₿0.00000021	$17.88M ₿311.31	$14.55M ₿240	$5.34M ₿88.07
1490	PlatON Network LAT	$0.0007691 ₿0.000000012	-14.33	$5.31M ₿87.53	$0.0009063 ₿0.000000014	$0.000759 ₿0.000000012	$1.48M ₿24.55	$7.88M ₿129.95	$5.31M ₿87.53
1494	PAAL AI PAAL	$0.005879 ₿0.000000095	-7.80	$5.28M ₿85.83	$0.006418 ₿0.00000010	$0.005708 ₿0.000000095	$329.07K ₿26.34	$5.88M ₿95.63	$5.28M ₿85.83
1496	KRYLL KRL	$0.1307 ₿0.0000021	-2.07	$5.26M ₿86.58	$0.1337 ₿0.0000022	$0.1303 ₿0.0000021	$114.5K ₿1.93	$6.46M ₿106.32	$5.26M ₿86.58
1504	Joe Coin JOE	$0.005215 ₿0.000000085	4.40	$5.21M ₿85.77	$0.005242 ₿0.000000086	$0.00476 ₿0.000000078	$141.29K ₿2.32	$5.21M ₿85.77	$5.21M ₿85.77
1507	NAVI Protocol NAVX	$0.006342 ₿0.00000010	-21.08	$5.19M ₿87.01	$0.008097 ₿0.00000013	$0.0063 ₿0.00000010	$569.09K ₿9.39	$6.36M ₿106.6	$5.19M ₿87.01
1509	IlluminatiCoin NATI	$0.0000001571 ₿0.0000000000025	-1.14	$5.19M ₿84.9	$0.0000001602 ₿0.0000000000026	$0.0000001528 ₿0.0000000000025	$1.34K ₿0.02	$5.19M ₿84.9	$5.19M ₿84.9
1514	Milady Meme Coin LADYS	$0.00000000584 ₿0.000000000000095	-7.49	$5.19M ₿85.93	$0.000000006325 ₿0.00000000000010	$0.000000005559 ₿0.000000000000092	$699.03K ₿12.33	$5.19M ₿85.93	$5.19M ₿85.93
1515	Pangolin PNG	$0.02211 ₿0.00000036	-7.03	$5.17M ₿85.06	$0.02378 ₿0.00000038	$0.02164 ₿0.00000035	$743.61K ₿12.2	$11.9M ₿195.74	$5.17M ₿85.06
1516	Minswap MIN	$0.002972 ₿0.000000048	-4.19	$5.16M ₿84.66	$0.00317 ₿0.000000051	$0.002928 ₿0.000000048	$181.93K ₿2.23	$7.37M ₿120.87	$5.16M ₿84.66
1520	Manchester City Fan Token CITY	$0.3802 ₿0.0000062	0.62	$5.13M ₿84.68	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$4.42M ₿71.68	$7.51M ₿123.99	$5.13M ₿84.68
1523	Augur REP	$0.892 ₿0.000014	1.52	$5.13M ₿84.38	$0.907 ₿0.000014	$0.8574 ₿0.000013	$25.13K ₿0.41	$5.13M ₿84.38	$5.13M ₿84.38
1527	Neon NEON	$0.02136 ₿0.00000035	-11.76	$5.12M ₿83.93	$0.02421 ₿0.00000039	$0.02129 ₿0.00000034	$617.04K ₿10.15	$21.37M ₿350.48	$5.12M ₿83.93
1528	Juventus Fan Token JUV	$0.3265 ₿0.0000054	-2.04	$5.08M ₿84.22	$0.3395 ₿0.0000055	$0.3167 ₿0.0000052	$3.79M ₿61.78	$6.51M ₿108	$5.08M ₿84.22
1529	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.26	$5.1M ₿83.95	$1.27 ₿0.000021	$1.24 ₿0.000020	$457.68K ₿7.54	$5.1M ₿83.95	$5.1M ₿83.95
1533	Switch Token SWITCH	$0.0001064 ₿0.0000000017	-1.61	$5.03M ₿83.02	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.21K ₿0.02	$5.32M ₿87.78	$5.03M ₿83.02
1534	Dora Factory DORA	$0.005024 ₿0.000000083	8.49	$5.02M ₿83.27	$0.005892 ₿0.000000096	$0.004595 ₿0.000000073	$318.83K ₿5.28	$5.02M ₿83.27	$5.02M ₿83.27
1536	Agoras: Tau Net AGRS	$0.2781 ₿0.0000045	-2.58	$5.01M ₿82.37	$0.287 ₿0.0000046	$0.2732 ₿0.0000044	$15.15K ₿0.25	$11.68M ₿192.2	$5.01M ₿82.37
1537	Telos TLOS	$0.01193 ₿0.00000019	-8.03	$5.01M ₿82.39	$0.01299 ₿0.00000021	$0.01191 ₿0.00000019	$985.27K ₿16.24	$5.01M ₿82.39	$5.01M ₿82.39
1538	Own The Doge DOG	$0.0003611 ₿0.0000000059	-3.68	$5.01M ₿82.33	$0.0003798 ₿0.0000000061	$0.000355 ₿0.0000000059	$44.68K ₿0.74	$6.13M ₿100.77	$5.01M ₿82.33
1540	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1543	Nash NEX	$0.1122 ₿0.0000018	4.28	$4.97M ₿81.75	$0.1127 ₿0.0000018	$0.1002 ₿0.0000016	$1.31K ₿0.02	$5.61M ₿92.35	$4.97M ₿81.75
1545	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.25	$4.96M ₿81.7	$1.1 ₿0.000018	$1.09 ₿0.000017	$95.54K ₿2.85	$4.96M ₿81.7	$4.96M ₿81.7
1547	GamerCoin GHX	$0.007013 ₿0.00000011	-4.89	$4.94M ₿81.27	$0.007418 ₿0.00000012	$0.006909 ₿0.00000011	$406.09K ₿6.66	$5.68M ₿93.43	$4.94M ₿81.27
1556	Eesee ESE	$0.007341 ₿0.00000012	-7.70	$4.89M ₿80.29	$0.007971 ₿0.00000013	$0.007154 ₿0.00000011	$327.87K ₿4.18	$5.56M ₿91.39	$4.89M ₿80.29
1559	Sundog SUNDOG	$0.00477 ₿0.000000078	-1.35	$4.87M ₿78.8	$0.005014 ₿0.000000082	$0.004631 ₿0.000000075	$5.94M ₿107.89	$4.87M ₿78.8	$4.87M ₿78.8
1564	NEM XEM	$0.0005375 ₿0.0000000085	-1.86	$4.84M ₿77.07	$0.0005679 ₿0.0000000094	$0.0005201 ₿0.0000000082	$360.37K ₿5.93	$4.84M ₿77.07	$4.84M ₿77.07
1565	BigShortBets BIGSB	$0.8118 ₿0.000013	-0.32	$4.85M ₿79.67	$0.8428 ₿0.000013	$0.796 ₿0.000013	$4.84K ₿0.08	$24.24M ₿398.41	$4.85M ₿79.67
1567	Covalent X Token CXT	$0.004978 ₿0.000000081	-0.22	$4.82M ₿79.2	$0.005033 ₿0.000000084	$0.004775 ₿0.000000075	$310.94K ₿4.72	$4.98M ₿81.89	$4.82M ₿79.2
1568	MetFi METFI	$0.015 ₿0.00000024	-0.08	$4.81M ₿79.46	$0.0153 ₿0.00000024	$0.01463 ₿0.00000024	$21.1K ₿0.35	$6.75M ₿111.42	$4.81M ₿79.46
1569	Pika Protocol PIKA	$0.2531 ₿0.0000041	-5.15	$4.81M ₿79.41	$0.2747 ₿0.0000043	$0.2456 ₿0.0000041	$1.9 ₿0	$25.32M ₿417.95	$4.81M ₿79.41
1573	Sperax SPA	$0.002507 ₿0.000000041	-2.58	$4.8M ₿78.94	$0.00267 ₿0.000000043	$0.002471 ₿0.000000039	$177.63K ₿2.92	$12.36M ₿203.48	$4.8M ₿78.94
1574	ThetaDrop TDROP	$0.0004326 ₿0.0000000071	-9.14	$4.78M ₿78.71	$0.000481 ₿0.0000000077	$0.0004288 ₿0.0000000070	$153.31K ₿2.53	$4.78M ₿78.71	$4.78M ₿78.71
1575	LimeWire LMWR	$0.01294 ₿0.00000021	-8.73	$4.75M ₿77.89	$0.01436 ₿0.00000023	$0.0123 ₿0.00000020	$2.6M ₿42.41	$8.16M ₿133.82	$4.75M ₿77.89
1576	LandWolf WOLF	$0.0000053 ₿0.000000000087	-1.76	$4.78M ₿78.63	$0.000005519 ₿0.000000000089	$0.000005069 ₿0.000000000083	$614.37K ₿10.06	$4.78M ₿78.63	$4.78M ₿78.63
1577	MATH MATH	$0.02519 ₿0.00000041	-6.58	$4.77M ₿78.82	$0.0281 ₿0.00000045	$0.02504 ₿0.00000041	$221.82K ₿3.67	$5.05M ₿83.51	$4.77M ₿78.82
1580	AMATERASU OMIKAMI OMIKAMI	$0.004751 ₿0.000000078	1.01	$4.75M ₿78.11	$0.004791 ₿0.000000079	$0.004673 ₿0.000000074	$87.05K ₿1.43	$4.75M ₿78.11	$4.75M ₿78.11
1584	Soil SOIL	$0.06696 ₿0.0000011	-3.09	$4.72M ₿77.64	$0.06925 ₿0.0000011	$0.0669 ₿0.0000010	$73.38K ₿1.2	$6.69M ₿110.1	$4.72M ₿77.64
1588	Resolv USR USR	$0.3714 ₿0.0000061	-1.89	$4.67M ₿76.79	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$7.54K ₿0.12	$4.67M ₿76.79	$4.67M ₿76.79
1590	MarsDAO MDAO	$0.05276 ₿0.00000086	0.68	$4.68M ₿76.42	$0.05553 ₿0.00000089	$0.05174 ₿0.00000083	$78.21K ₿1.29	$5.06M ₿82.71	$4.68M ₿76.42
1591	TOMI TOMI	$0 ₿0.	43.53	$4.66M ₿76.71	$0 ₿0.	$0 ₿0.	$78.6 ₿0	$4.66M ₿76.71	$4.66M ₿76.71
1594	Propchain PROPC	$0.1071 ₿0.0000017	4.38	$4.64M ₿76.26	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$27.53K ₿0.47	$6.83M ₿112.32	$4.64M ₿76.26
1595	Steem Dollars SBD	$0.4729 ₿0.0000077	0.03	$4.63M ₿76.25	$0.4736 ₿0.0000079	$0.4492 ₿0.0000074	$2.71M ₿44.84	$4.63M ₿76.25	$4.63M ₿76.25
1598	TrustSwap SWAP	$0.04749 ₿0.00000076	2.35	$4.75M ₿78.14	$0.04935 ₿0.00000079	$0.04461 ₿0.00000073	$293.38K ₿10.55	$4.75M ₿78.14	$4.75M ₿78.14
1600	ParagonsDAO PDT	$0.05436 ₿0.00000089	5.10	$4.59M ₿75.68	$0.0557 ₿0.00000090	$0.05158 ₿0.00000083	$4.63K ₿0.08	$4.59M ₿75.68	$4.59M ₿75.68
1602	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000074	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1603	I love puppies PUPPIES	$0.0000001087 ₿0.0000000000017	-9.44	$4.57M ₿75.24	$0.0000001201 ₿0.0000000000019	$0.000000107 ₿0.0000000000017	$12.3M ₿202.25	$4.57M ₿75.24	$4.57M ₿75.24
1604	Enzyme MLN	$1.39 ₿0.000023	-7.28	$4.57M ₿76.37	$1.53 ₿0.000024	$1.35 ₿0.000022	$1.72M ₿28.85	$4.57M ₿76.37	$4.57M ₿76.37
1607	AscendEx ASD	$0.006138 ₿0.00000010	-12.23	$4.56M ₿75.02	$0.006998 ₿0.00000011	$0.006083 ₿0.000000096	$1.28M ₿20.99	$4.56M ₿75.02	$4.56M ₿75.02
1611	district0x DNT	$0.006035 ₿0.000000097	-5.74	$4.53M ₿73.57	$0.006479 ₿0.00000010	$0.005812 ₿0.000000095	$54.3K ₿0.9	$6.04M ₿97.94	$4.53M ₿73.57
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}