Result Page 7 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2671)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	Bella Protocol BEL	$0.08272 ₿0.0000013	-4.81	$6.61M ₿108.67	$0.08691 ₿0.0000014	$0.07865 ₿0.0000013	$2.67M ₿43.93	$8.27M ₿135.83	$6.61M ₿108.67
1364	VitaDAO VITA	$0.2527 ₿0.0000041	-1.88	$6.58M ₿108.15	$0.2575 ₿0.0000042	$0.2419 ₿0.0000039	$8.89K ₿0.15	$7.1M ₿116.63	$6.58M ₿108.15
1367	Iagon IAG	$0.01737 ₿0.00000028	9.11	$6.53M ₿107.28	$0.0184 ₿0.00000030	$0.01522 ₿0.00000025	$370.22K ₿6.09	$17.37M ₿285.31	$6.53M ₿107.28
1373	Gitcoin GTC	$0.07376 ₿0.0000012	-6.73	$6.44M ₿105.79	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$4.48M ₿74.23	$7.36M ₿120.91	$6.44M ₿105.79
1374	AMO Coin AMO	$0.0003037 ₿0.0000000049	-0.97	$6.44M ₿105.73	$0.0003092 ₿0.0000000051	$0.0002983 ₿0.0000000048	$16.26K ₿0.27	$6.44M ₿105.73	$6.44M ₿105.73
1375	Ethix ETHIX	$0.09146 ₿0.0000015	-13.25	$6.44M ₿106.19	$0.1054 ₿0.0000017	$0.09009 ₿0.0000014	$5.94K ₿0.1	$9.13M ₿150.63	$6.44M ₿106.19
1380	Grin GRIN	$0.02738 ₿0.00000044	1.55	$6.37M ₿104.56	$0.0285 ₿0.00000047	$0.02696 ₿0.00000043	$5.38K ₿0.09	$6.37M ₿104.56	$6.37M ₿104.56
1382	Heroes of Mavia MAVIA	$0.02572 ₿0.00000042	-3.78	$6.35M ₿104.38	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.14M ₿18.78	$6.43M ₿105.66	$6.35M ₿104.38
1384	Metronome MET	$0.7214 ₿0.000011	-1.77	$6.33M ₿104.61	$0.7366 ₿0.000012	$0.7213 ₿0.000011	$7.93K ₿0.13	$10.37M ₿171.34	$6.33M ₿104.61
1386	Apu Apustaja APU	$0.00001872 ₿0.00000000030	-8.24	$6.32M ₿104.33	$0.0000204 ₿0.00000000032	$0.00001836 ₿0.00000000030	$245.02K ₿4.04	$6.32M ₿104.33	$6.32M ₿104.33
1388	Kleros PNK	$0.008681 ₿0.00000014	-11.01	$6.29M ₿103.83	$0.009755 ₿0.00000015	$0.008517 ₿0.00000014	$159.88K ₿2.69	$7.95M ₿131.27	$6.29M ₿103.83
1390	SpaceChain (ERC-20) SPC	$0.01545 ₿0.00000025	7.57	$6.27M ₿103.35	$0.01552 ₿0.00000025	$0.01374 ₿0.00000022	$26.92K ₿0.44	$9.32M ₿153.57	$6.27M ₿103.35
1393	Oraichain ORAI	$0.3148 ₿0.0000051	-8.55	$6.19M ₿101.7	$0.3587 ₿0.0000058	$0.3051 ₿0.0000050	$284.32K ₿4.76	$6.19M ₿101.72	$6.19M ₿101.7
1394	Helium Mobile MOBILE	$0.00006417 ₿0.0000000011	-14.30	$6.17M ₿101.34	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$15.7K ₿0.28	$15.91M ₿261.06	$6.17M ₿101.34
1395	HairDAO HAIR	$8.79 ₿0.00014	-6.57	$6.16M ₿101.41	$9.41 ₿0.00015	$8.34 ₿0.00013	$2.79K ₿0.05	$13.46M ₿221.54	$6.16M ₿101.41
1407	Quickswap QUICK	$0.007951 ₿0.00000013	-1.11	$6.06M ₿99.66	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.52M ₿24.09	$7.36M ₿120.88	$6.06M ₿99.66
1408	BiLira TRYB	$0.02002 ₿0.00000032	-7.12	$6.06M ₿99.19	$0.02155 ₿0.00000035	$0.02002 ₿0.00000032	$2.12 ₿0	$6.06M ₿99.19	$6.06M ₿99.19
1410	Origin Dollar OUSD	$0.9996 ₿0.000016	0.01*	$6.03M ₿99	$1 ₿0.000016	$0.9992 ₿0.000016	$724.3K ₿11.88	$6.03M ₿99	$6.03M ₿99
1413	Lazio Fan Token LAZIO	$0.4552 ₿0.0000075	-0.55	$6M ₿99.01	$0.4636 ₿0.0000076	$0.4247 ₿0.0000070	$1.65M ₿30.23	$18.22M ₿300.51	$6M ₿99.01
1415	ANyONe Protocol ANYONE	$0.07471 ₿0.0000012	0.70	$5.98M ₿98.51	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$185.27K ₿3.05	$7.48M ₿123.24	$5.98M ₿98.51
1417	Wexo WEXO	$0.0179 ₿0.00000029	1.57	$5.98M ₿98.4	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$112.66K ₿1.86	$15.73M ₿258.98	$5.98M ₿98.4
1418	Autonolas OLAS	$0.02521 ₿0.00000041	-4.71	$5.98M ₿98.21	$0.02645 ₿0.00000042	$0.02481 ₿0.00000041	$125.21K ₿2.06	$11.94M ₿196.19	$5.98M ₿98.21
1419	FROK FROK	$0.02978 ₿0.00000048	-5.99	$5.97M ₿98.43	$0.03168 ₿0.00000051	$0.02872 ₿0.00000048	$247.95 ₿0	$12.51M ₿206.1	$5.97M ₿98.43
1420	Slerf [OLD] SLERF	$0.01193 ₿0.00000019	-5.40	$5.97M ₿98.72	$0.01261 ₿0.00000020	$0.01147 ₿0.00000019	$1.25K ₿0.02	$5.97M ₿98.72	$5.97M ₿98.72
1421	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1424	Galeon GALEON	$0.006309 ₿0.00000010	3.83	$5.94M ₿97.22	$0.006321 ₿0.00000010	$0.005937 ₿0.000000097	$50.06K ₿0.83	$24.83M ₿406.6	$5.94M ₿97.22
1425	Delta Exchange DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1427	LUKSO LYX	$0.1932 ₿0.0000031	-2.37	$5.9M ₿97.04	$0.2011 ₿0.0000033	$0.1923 ₿0.0000031	$115.17K ₿1.89	$8.14M ₿133.84	$5.9M ₿97.04
1428	GYEN GYEN	$0.005802 ₿0.000000095	-7.58	$5.9M ₿97.48	$0.006279 ₿0.00000010	$0.002852 ₿0.000000046	$117.16 ₿0	$5.9M ₿97.48	$5.9M ₿97.48
1429	Pikaboss PIKA	$0.00000001397 ₿0.00000000000022	-4.47	$5.88M ₿96.52	$0.00000001462 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$7.69K ₿0.13	$5.88M ₿96.52	$5.88M ₿96.52
1430	Viction VIC	$0.046 ₿0.00000075	-0.73	$5.87M ₿96.29	$0.05022 ₿0.00000083	$0.04497 ₿0.00000074	$3.77M ₿119.03	$9.73M ₿159.49	$5.87M ₿96.29
1432	Stables Labs USDX USDX	$0.008549 ₿0.00000014	-5.71	$5.85M ₿96.31	$0.0091 ₿0.00000014	$0.008496 ₿0.00000013	$37.41 ₿0	$5.85M ₿96.31	$5.85M ₿96.31
1433	Coq Inu COQ	$0.00000008438 ₿0.0000000000013	1.14	$5.85M ₿95.91	$0.00000008456 ₿0.0000000000013	$0.00000007619 ₿0.0000000000012	$2.77M ₿45.65	$5.85M ₿95.91	$5.85M ₿95.91
1440	Radio Caca RACA	$0.00001383 ₿0.00000000022	-2.19	$5.78M ₿94.42	$0.00001423 ₿0.00000000023	$0.00001375 ₿0.00000000022	$2.55M ₿42.06	$5.78M ₿94.42	$5.78M ₿94.42
1451	Stake DAO SDT	$0.08399 ₿0.0000013	-3.73	$5.7M ₿93.79	$0.08724 ₿0.0000014	$0.07928 ₿0.0000013	$6.26K ₿0.1	$5.85M ₿96.21	$5.7M ₿93.79
1452	PepeCoin PEPECOIN	$0.05864 ₿0.00000096	-7.03	$5.69M ₿93.61	$0.06316 ₿0.0000010	$0.05863 ₿0.00000096	$705.94K ₿11.61	$6.31M ₿103.75	$5.69M ₿93.61
1453	Resistance Dog REDO	$0.05648 ₿0.00000093	7.49	$5.69M ₿93.09	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$184.91K ₿3.02	$5.69M ₿93.09	$5.69M ₿93.09
1460	Brickken BKN	$0.07844 ₿0.0000012	-3.73	$5.6M ₿91.74	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$99.88K ₿1.64	$11.21M ₿183.71	$5.6M ₿91.74
1461	MCOIN MCOIN	$0.03161 ₿0.00000051	-2.22	$5.6M ₿91.97	$0.03232 ₿0.00000052	$0.03073 ₿0.00000051	$217.57K ₿3.59	$15.81M ₿259.8	$5.6M ₿91.97
1466	Litentry LIT	$0.1224 ₿0.0000021	24.68	$5.54M ₿95.45	$0.1287 ₿0.0000021	$0.08244 ₿0.0000013	$136.01K ₿2.32	$12.27M ₿211.33	$5.54M ₿95.45
1468	PIVX PIVX	$0.05299 ₿0.00000087	2.11	$5.53M ₿90.56	$0.05413 ₿0.00000088	$0.05018 ₿0.00000083	$1.66M ₿27.44	$5.53M ₿90.56	$5.53M ₿90.56
1472	inSure DeFi SURE	$0.0002081 ₿0.0000000034	-0.65	$5.51M ₿90.6	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.58 ₿0	$18.3M ₿301.07	$5.51M ₿90.6
1476	Buying.com BUY	$0.008393 ₿0.00000013	1.37	$5.48M ₿90.06	$0.008395 ₿0.00000013	$0.008196 ₿0.00000013	$82.02K ₿1.33	$8.27M ₿135.87	$5.48M ₿90.06
1478	Upland SPARKLET	$0.01895 ₿0.00000031	0.48	$5.47M ₿89.93	$0.01897 ₿0.00000031	$0.01886 ₿0.00000030	$151.69K ₿2.49	$18.95M ₿311.39	$5.47M ₿89.93
1481	Saga SAGA	$0.01354 ₿0.00000022	-6.44	$5.47M ₿89.8	$0.01448 ₿0.00000023	$0.01266 ₿0.00000021	$18.96M ₿311.18	$14.9M ₿244.71	$5.47M ₿89.8
1482	OORT OORT	$0.007045 ₿0.00000011	-3.50	$5.46M ₿89.69	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$76.17K ₿1.25	$14.08M ₿231.21	$5.46M ₿89.69
1488	Games for a Living GFAL	$0.00103 ₿0.000000016	0.40	$5.41M ₿88.91	$0.001037 ₿0.000000017	$0.001007 ₿0.000000016	$10.45K ₿0.17	$10.3M ₿169.24	$5.41M ₿88.91
1489	Peapods Finance PEAS	$0.5442 ₿0.0000088	1.46	$5.41M ₿88.94	$0.5474 ₿0.0000090	$0.5235 ₿0.0000085	$28.4K ₿0.18	$5.41M ₿88.94	$5.41M ₿88.94
1491	PAAL AI PAAL	$0.006051 ₿0.000000099	1.02	$5.39M ₿89.32	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$275.91K ₿4.62	$6.01M ₿99.52	$5.39M ₿89.32
1492	Orchid Protocol OXT	$0.009115 ₿0.00000014	-1.14	$5.39M ₿86.52	$0.009274 ₿0.00000015	$0.008663 ₿0.00000014	$2.36M ₿38.87	$9.12M ₿146.26	$5.39M ₿86.52
1494	Comtech Gold CGO	$137.54 ₿0.0022	-2.77	$5.36M ₿88.32	$141.46 ₿0.0023	$137.41 ₿0.0022	$915.61K ₿15.08	$5.36M ₿88.32	$5.36M ₿88.32
1496	NAVI Protocol NAVX	$0.006561 ₿0.00000010	-7.24	$5.35M ₿87.95	$0.007072 ₿0.00000011	$0.0063 ₿0.00000010	$360.03K ₿5.93	$6.56M ₿107.76	$5.35M ₿87.95
1499	Manchester City Fan Token CITY	$0.3952 ₿0.0000064	0.27	$5.32M ₿87.66	$0.4175 ₿0.0000068	$0.3652 ₿0.0000061	$5.07M ₿83.55	$7.79M ₿128.34	$5.32M ₿87.66
1500	Juventus Fan Token JUV	$0.3413 ₿0.0000056	0.66	$5.31M ₿87.48	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.26M ₿86.64	$6.81M ₿112.17	$5.31M ₿87.48
1501	PlatON Network LAT	$0.0007681 ₿0.000000012	-12.32	$5.3M ₿87.46	$0.0008761 ₿0.000000014	$0.000759 ₿0.000000012	$1.48M ₿24.4	$7.87M ₿129.84	$5.3M ₿87.46
1504	Joe Coin JOE	$0.005276 ₿0.000000086	3.55	$5.28M ₿86.76	$0.005394 ₿0.000000088	$0.00476 ₿0.000000078	$141.32K ₿2.32	$5.28M ₿86.76	$5.28M ₿86.76
1505	Minswap MIN	$0.003037 ₿0.000000049	-1.31	$5.27M ₿86.48	$0.003122 ₿0.000000051	$0.002928 ₿0.000000048	$182.78K ₿3	$7.53M ₿123.48	$5.27M ₿86.48
1506	Pangolin PNG	$0.02245 ₿0.00000037	-2.39	$5.27M ₿86.39	$0.02302 ₿0.00000037	$0.02164 ₿0.00000035	$686.24K ₿6.86	$12.12M ₿198.81	$5.27M ₿86.39
1510	NFPrompt NFP	$0.008189 ₿0.00000013	-1.34	$5.24M ₿86.01	$0.01113 ₿0.00000018	$0.007886 ₿0.00000013	$21.23M ₿349.39	$8.19M ₿134.47	$5.24M ₿86.01
1514	KRYLL KRL	$0.1295 ₿0.0000021	-2.92	$5.21M ₿85.67	$0.1334 ₿0.0000022	$0.1294 ₿0.0000021	$99.27K ₿1.63	$6.4M ₿105.19	$5.21M ₿85.67
1516	Augur REP	$0.9026 ₿0.000014	4.77	$5.19M ₿85.27	$0.9116 ₿0.000014	$0.8574 ₿0.000013	$12.75K ₿0.21	$5.19M ₿85.27	$5.19M ₿85.27
1528	Dora Factory DORA	$0.005142 ₿0.000000083	-0.65	$5.14M ₿83.49	$0.005892 ₿0.000000096	$0.004709 ₿0.000000076	$231.95K ₿3.8	$5.14M ₿83.49	$5.14M ₿83.49
1531	Milady Meme Coin LADYS	$0.000000005761 ₿0.000000000000094	-2.33	$5.11M ₿84.29	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$608.73K ₿10.43	$5.11M ₿84.29	$5.11M ₿84.29
1532	Eesee ESE	$0.007655 ₿0.00000012	-3.82	$5.09M ₿83.32	$0.007959 ₿0.00000013	$0.007154 ₿0.00000011	$315.91K ₿5.11	$5.8M ₿94.84	$5.09M ₿83.32
1533	IlluminatiCoin NATI	$0.0000001542 ₿0.0000000000025	-2.95	$5.09M ₿83.92	$0.0000001602 ₿0.0000000000026	$0.0000001519 ₿0.0000000000025	$1.41K ₿0.02	$5.09M ₿83.92	$5.09M ₿83.92
1535	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.70	$5.07M ₿83.61	$1.27 ₿0.000021	$1.24 ₿0.000020	$420.78K ₿6.93	$5.07M ₿83.61	$5.07M ₿83.61
1538	Nash NEX	$0.1135 ₿0.0000018	5.67	$5.02M ₿82.5	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.57K ₿0.03	$5.68M ₿93.2	$5.02M ₿82.5
1539	I love puppies PUPPIES	$0.0000001193 ₿0.0000000000019	0.27	$5.02M ₿82.52	$0.0000001196 ₿0.0000000000019	$0.0000001068 ₿0.0000000000017	$12.32M ₿202.32	$5.02M ₿82.52	$5.02M ₿82.52
1541	Agoras: Tau Net AGRS	$0.2787 ₿0.0000045	-2.28	$5.02M ₿82.49	$0.2852 ₿0.0000046	$0.2732 ₿0.0000044	$15.7K ₿0.26	$11.71M ₿192.48	$5.02M ₿82.49
1543	Neon NEON	$0.02091 ₿0.00000034	-9.96	$5.01M ₿82.28	$0.02325 ₿0.00000037	$0.02073 ₿0.00000033	$571.86K ₿9.33	$20.92M ₿343.61	$5.01M ₿82.28
1547	Own The Doge DOG	$0.0003593 ₿0.0000000059	-4.69	$4.98M ₿81.96	$0.000377 ₿0.0000000061	$0.000355 ₿0.0000000058	$55.86K ₿0.92	$6.1M ₿100.31	$4.98M ₿81.96
1549	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1551	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.25	$4.95M ₿81.32	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.21K ₿1.52	$4.95M ₿81.32	$4.95M ₿81.32
1554	GamerCoin GHX	$0.007002 ₿0.00000011	-5.26	$4.92M ₿80.87	$0.007395 ₿0.00000012	$0.006909 ₿0.00000011	$409.36K ₿6.71	$5.66M ₿92.97	$4.92M ₿80.87
1555	Sperax SPA	$0.002571 ₿0.000000042	-2.39	$4.92M ₿80.69	$0.00267 ₿0.000000043	$0.002471 ₿0.000000040	$183.76K ₿3.02	$12.68M ₿207.98	$4.92M ₿80.69
1559	Telos TLOS	$0.01161 ₿0.00000019	-6.62	$4.88M ₿81.15	$0.01243 ₿0.00000020	$0.01166 ₿0.00000019	$844.1K ₿14.85	$4.88M ₿81.15	$4.88M ₿81.15
1560	Switch Token SWITCH	$0.0001032 ₿0.0000000017	-0.33	$4.88M ₿80.83	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.19K ₿0.02	$5.16M ₿85.46	$4.88M ₿80.83
1568	MetFi METFI	$0.01503 ₿0.00000024	0.17	$4.83M ₿79.41	$0.01517 ₿0.00000024	$0.01463 ₿0.00000024	$19.47K ₿0.32	$6.77M ₿111.34	$4.83M ₿79.41
1569	Sundog SUNDOG	$0.004804 ₿0.000000078	0.23	$4.81M ₿78.62	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$5.23M ₿85.75	$4.81M ₿78.62	$4.81M ₿78.62
1570	ThetaDrop TDROP	$0.0004345 ₿0.0000000071	-4.06	$4.8M ₿78.86	$0.0004588 ₿0.0000000075	$0.0004288 ₿0.0000000070	$123.92K ₿2.04	$4.8M ₿78.86	$4.8M ₿78.86
1571	Pika Protocol PIKA	$0.2525 ₿0.0000041	-6.74	$4.8M ₿79.81	$0.2708 ₿0.0000043	$0.2456 ₿0.0000041	$2.04 ₿0	$25.26M ₿420.04	$4.8M ₿79.81
1572	Covalent X Token CXT	$0.004962 ₿0.000000081	-0.18	$4.8M ₿78.73	$0.005033 ₿0.000000084	$0.004926 ₿0.000000079	$288.25K ₿4.74	$4.96M ₿81.41	$4.8M ₿78.73
1574	BigShortBets BIGSB	$0.8035 ₿0.000013	-3.04	$4.79M ₿79.15	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$9.08K ₿0.15	$23.94M ₿395.81	$4.79M ₿79.15
1576	LandWolf WOLF	$0.0000053 ₿0.000000000087	-3.16	$4.78M ₿78.86	$0.00000547 ₿0.000000000089	$0.000005069 ₿0.000000000083	$583.5K ₿9.59	$4.78M ₿78.86	$4.78M ₿78.86
1577	ZoidPay ZPAY	$0.007761 ₿0.00000012	3.97	$4.77M ₿78.46	$0.00777 ₿0.00000012	$0.007072 ₿0.00000011	$11.07K ₿0.18	$5.43M ₿89.25	$4.77M ₿78.46
1586	LimeWire LMWR	$0.01282 ₿0.00000021	-6.05	$4.72M ₿78.08	$0.01378 ₿0.00000022	$0.0123 ₿0.00000020	$2.35M ₿38.77	$8.12M ₿134.14	$4.72M ₿78.08
1587	AMATERASU OMIKAMI OMIKAMI	$0.004724 ₿0.000000077	-0.04	$4.72M ₿77.58	$0.004791 ₿0.000000079	$0.004673 ₿0.000000075	$87.05K ₿1.43	$4.72M ₿77.58	$4.72M ₿77.58
1589	MarsDAO MDAO	$0.05325 ₿0.00000087	0.10	$4.72M ₿77.63	$0.05399 ₿0.00000089	$0.05174 ₿0.00000085	$57.84K ₿0.95	$5.11M ₿84.02	$4.72M ₿77.63
1590	MATH MATH	$0.02493 ₿0.00000040	-8.59	$4.71M ₿77.33	$0.02744 ₿0.00000045	$0.02479 ₿0.00000040	$200.7K ₿3.3	$4.99M ₿81.93	$4.71M ₿77.33
1592	Resolv USR USR	$0.3742 ₿0.0000061	2.33	$4.71M ₿77.32	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$5.1K ₿0.08	$4.71M ₿77.32	$4.71M ₿77.32
1593	Soil SOIL	$0.06659 ₿0.0000010	-3.54	$4.7M ₿77.17	$0.06911 ₿0.0000011	$0.06649 ₿0.0000010	$78.38K ₿1.29	$6.66M ₿109.43	$4.7M ₿77.17
1594	NEM XEM	$0.00052 ₿0.0000000085	-0.24	$4.68M ₿76.82	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000083	$367.69K ₿6.06	$4.68M ₿76.82	$4.68M ₿76.82
1597	Steem Dollars SBD	$0.4731 ₿0.0000077	0.10	$4.64M ₿76.06	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.46M ₿40.53	$4.64M ₿76.06	$4.64M ₿76.06
1600	AscendEx ASD	$0.00621 ₿0.00000010	1.52	$4.61M ₿75.76	$0.00622 ₿0.00000010	$0.006115 ₿0.000000098	$1.24M ₿20.5	$4.61M ₿75.76	$4.61M ₿75.76
1602	Propchain PROPC	$0.1063 ₿0.0000017	3.28	$4.61M ₿75.61	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$16.43K ₿0.27	$6.78M ₿111.37	$4.61M ₿75.61
1605	ParagonsDAO PDT	$0.05449 ₿0.00000089	0.17	$4.59M ₿75.94	$0.0557 ₿0.00000090	$0.05163 ₿0.00000085	$3.64K ₿0.06	$4.59M ₿75.94	$4.59M ₿75.94
1606	Rain Coin RAIN	$4.58 ₿0.000074	-2.23	$4.58M ₿74.55	$4.7 ₿0.000078	$4.5 ₿0.000073	$14.6K ₿0.24	$4.58M ₿74.55	$4.58M ₿74.55
1607	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1610	TrustSwap SWAP	$0.04601 ₿0.00000075	-2.41	$4.57M ₿75.22	$0.04806 ₿0.00000078	$0.04461 ₿0.00000073	$467.12K ₿7.71	$4.57M ₿75.22	$4.57M ₿75.22
1611	Enzyme MLN	$1.39 ₿0.000022	-8.04	$4.57M ₿74.82	$1.51 ₿0.000024	$1.34 ₿0.000022	$1.73M ₿28.44	$4.57M ₿74.82	$4.57M ₿74.82
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}