Result Page 7 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2671)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Iagon IAG	$0.01772 ₿0.00000028	3.15	$6.66M ₿108.16	$0.0184 ₿0.00000030	$0.01485 ₿0.00000023	$358.28K ₿5.82	$17.72M ₿287.64	$6.66M ₿108.16
1363	Bella Protocol BEL	$0.08197 ₿0.0000013	-6.08	$6.56M ₿107.82	$0.088 ₿0.0000014	$0.07865 ₿0.0000013	$2.63M ₿43.29	$8.2M ₿134.77	$6.56M ₿107.82
1369	CONX CONX	$0.006919 ₿0.00000011	-10.79	$6.52M ₿105.79	$0.007848 ₿0.00000012	$0.006759 ₿0.00000011	$114.62K ₿1.85	$13.83M ₿224.39	$6.52M ₿105.79
1370	VitaDAO VITA	$0.2528 ₿0.0000040	-4.62	$6.51M ₿106.29	$0.2695 ₿0.0000043	$0.2419 ₿0.0000039	$8.37K ₿0.06	$7.02M ₿114.63	$6.51M ₿106.29
1377	Gitcoin GTC	$0.07339 ₿0.0000011	-5.10	$6.42M ₿105.39	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$4.7M ₿76.96	$7.33M ₿120.45	$6.42M ₿105.39
1380	GYEN GYEN	$0.006272 ₿0.00000010	-0.06	$6.38M ₿104.56	$0.006279 ₿0.00000010	$0.002852 ₿0.000000046	$70.84 ₿0	$6.38M ₿104.56	$6.38M ₿104.56
1381	Grin GRIN	$0.0285 ₿0.00000044	6.15	$6.63M ₿104.53	$0.0285 ₿0.00000047	$0.02685 ₿0.00000042	$5.36K ₿0.09	$6.63M ₿104.53	$6.63M ₿104.53
1382	AMO Coin AMO	$0.0003035 ₿0.0000000049	-2.47	$6.44M ₿104.5	$0.0003121 ₿0.0000000051	$0.0002983 ₿0.0000000048	$26.98K ₿0.44	$6.44M ₿104.5	$6.44M ₿104.5
1383	Metronome MET	$0.7257 ₿0.000011	-2.60	$6.37M ₿104.43	$0.7451 ₿0.000012	$0.7251 ₿0.000011	$11.66K ₿0.19	$10.44M ₿171.05	$6.37M ₿104.43
1385	Apu Apustaja APU	$0.00001874 ₿0.00000000031	-7.37	$6.33M ₿105.05	$0.00002059 ₿0.00000000033	$0.00001836 ₿0.00000000030	$145.24K ₿3.99	$6.33M ₿105.05	$6.33M ₿105.05
1386	Kleros PNK	$0.008736 ₿0.00000014	-12.95	$6.33M ₿103.72	$0.01004 ₿0.00000016	$0.008517 ₿0.00000014	$179.06K ₿2.94	$8M ₿131.13	$6.33M ₿103.72
1390	Heroes of Mavia MAVIA	$0.02551 ₿0.00000041	-4.44	$6.31M ₿103.33	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.14M ₿18.71	$6.38M ₿104.6	$6.31M ₿103.33
1395	Oraichain ORAI	$0.3163 ₿0.0000051	-5.21	$6.23M ₿102.19	$0.3587 ₿0.0000058	$0.315 ₿0.0000051	$359.76K ₿5.9	$6.23M ₿102.21	$6.23M ₿102.19
1402	HairDAO HAIR	$8.69 ₿0.00014	-8.30	$6.11M ₿100.04	$9.53 ₿0.00015	$8.34 ₿0.00013	$1.84K ₿0.03	$13.35M ₿218.55	$6.11M ₿100.04
1406	Helium Mobile MOBILE	$0.00006776 ₿0.0000000011	-0.14	$6.07M ₿99.61	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.85K ₿0.33	$15.64M ₿256.61	$6.07M ₿99.61
1407	BiLira TRYB	$0.02002 ₿0.00000032	0.01*	$6.06M ₿99.39	$0.02155 ₿0.00000035	$0.02001 ₿0.00000031	$2.12 ₿0	$6.06M ₿99.39	$6.06M ₿99.39
1410	ANyONe Protocol ANYONE	$0.07561 ₿0.0000012	2.37	$6.05M ₿99.23	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$188.33K ₿3.08	$7.56M ₿124.13	$6.05M ₿99.23
1411	FROK FROK	$0.02993 ₿0.00000049	-5.04	$6.04M ₿99.07	$0.03181 ₿0.00000051	$0.02872 ₿0.00000048	$796.66 ₿0.01	$12.64M ₿207.43	$6.04M ₿99.07
1412	Origin Dollar OUSD	$0.9995 ₿0.000016	0.01*	$6.03M ₿98.8	$1 ₿0.000016	$0.9992 ₿0.000015	$675.72K ₿10.87	$6.03M ₿98.8	$6.03M ₿98.8
1413	Autonolas OLAS	$0.02535 ₿0.00000041	-3.88	$6.01M ₿98.44	$0.02661 ₿0.00000042	$0.02481 ₿0.00000041	$121.98K ₿2	$12.01M ₿196.64	$6.01M ₿98.44
1414	LUKSO LYX	$0.1969 ₿0.0000032	1.31	$6.01M ₿98.47	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$131.51K ₿2.16	$8.29M ₿135.81	$6.01M ₿98.47
1415	Quickswap QUICK	$0.00784 ₿0.00000012	-3.29	$5.99M ₿98.54	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.56M ₿26.05	$7.26M ₿119.52	$5.99M ₿98.54
1416	Slerf [OLD] SLERF	$0.0119 ₿0.00000019	-5.43	$5.96M ₿98.32	$0.01275 ₿0.00000020	$0.01147 ₿0.00000019	$1.29K ₿0.02	$5.96M ₿98.32	$5.96M ₿98.32
1417	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1420	PepeCoin PEPECOIN	$0.06122 ₿0.00000099	-3.03	$5.94M ₿97.49	$0.06388 ₿0.0000010	$0.05957 ₿0.00000098	$788.64K ₿12.94	$6.59M ₿108.05	$5.94M ₿97.49
1422	Wexo WEXO	$0.01776 ₿0.00000029	3.22	$5.93M ₿97.48	$0.01807 ₿0.00000029	$0.01718 ₿0.00000027	$110.48K ₿1.8	$15.61M ₿256.56	$5.93M ₿97.48
1423	Delta Exchange DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1424	Galeon GALEON	$0.006307 ₿0.00000010	2.94	$5.93M ₿97.33	$0.00632 ₿0.00000010	$0.005937 ₿0.000000096	$65.87K ₿1.09	$24.79M ₿407.06	$5.93M ₿97.33
1426	Viction VIC	$0.04621 ₿0.00000075	0.51	$5.86M ₿96.14	$0.05022 ₿0.00000083	$0.04497 ₿0.00000072	$7.66M ₿125.23	$9.7M ₿159.25	$5.86M ₿96.14
1427	Pikaboss PIKA	$0.00000001397 ₿0.00000000000022	-4.49	$5.88M ₿96.4	$0.00000001471 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$6.9K ₿0.11	$5.88M ₿96.4	$5.88M ₿96.4
1428	Stables Labs USDX USDX	$0.00856 ₿0.00000014	-12.51	$5.86M ₿96.36	$0.009858 ₿0.00000015	$0.00851 ₿0.00000013	$60.19 ₿0	$5.86M ₿96.36	$5.86M ₿96.36
1429	SpaceChain (ERC-20) SPC	$0.0147 ₿0.00000023	3.68	$5.97M ₿96.1	$0.01454 ₿0.00000023	$0.01374 ₿0.00000022	$19.11K ₿0.23	$8.88M ₿142.79	$5.97M ₿96.1
1430	Lazio Fan Token LAZIO	$0.444 ₿0.0000073	-3.41	$5.85M ₿96.28	$0.4652 ₿0.0000074	$0.4247 ₿0.0000070	$1.61M ₿26.42	$17.77M ₿292.23	$5.85M ₿96.28
1433	Radio Caca RACA	$0.00001397 ₿0.00000000022	-1.76	$5.82M ₿95.21	$0.00001433 ₿0.00000000023	$0.00001379 ₿0.00000000022	$831K ₿13.75	$5.82M ₿95.21	$5.82M ₿95.21
1443	Resistance Dog REDO	$0.05737 ₿0.00000092	10.05	$5.74M ₿92.83	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$181.99K ₿2.98	$5.74M ₿92.83	$5.74M ₿92.83
1446	Stake DAO SDT	$0.08419 ₿0.0000013	-3.56	$5.72M ₿93.83	$0.08755 ₿0.0000014	$0.07928 ₿0.0000013	$5.29K ₿0.09	$5.87M ₿96.25	$5.72M ₿93.83
1454	MCOIN MCOIN	$0.03171 ₿0.00000052	-2.79	$5.61M ₿92.12	$0.03274 ₿0.00000052	$0.03073 ₿0.00000051	$235.93K ₿3.87	$15.86M ₿260.23	$5.61M ₿92.12
1458	Coq Inu COQ	$0.00000008197 ₿0.0000000000013	-4.13	$5.59M ₿91.62	$0.00000008995 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$2.96M ₿48.89	$5.59M ₿91.62	$5.59M ₿91.62
1459	inSure DeFi SURE	$0.0002108 ₿0.0000000034	0.64	$5.58M ₿91.64	$0.0002122 ₿0.0000000035	$0.0002044 ₿0.0000000033	$19.66 ₿0	$18.56M ₿304.53	$5.58M ₿91.64
1460	Brickken BKN	$0.07838 ₿0.0000012	-3.91	$5.58M ₿91.18	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$124.7K ₿2.04	$11.17M ₿182.58	$5.58M ₿91.18
1462	Manchester City Fan Token CITY	$0.4058 ₿0.0000066	5.95	$5.55M ₿89.31	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$5.34M ₿83.29	$8.13M ₿130.76	$5.55M ₿89.31
1463	OORT OORT	$0.007174 ₿0.00000012	-1.39	$5.55M ₿96.28	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$81.58K ₿1.27	$14.31M ₿248.28	$5.55M ₿96.28
1466	PIVX PIVX	$0.05313 ₿0.00000086	4.68	$5.53M ₿89.22	$0.05413 ₿0.00000088	$0.05018 ₿0.00000080	$1.64M ₿26.63	$5.53M ₿89.22	$5.53M ₿89.22
1472	Upland SPARKLET	$0.01895 ₿0.00000031	-0.19	$5.47M ₿89.7	$0.019 ₿0.00000031	$0.01881 ₿0.00000029	$153.28K ₿2.52	$18.95M ₿310.58	$5.47M ₿89.7
1475	Orchid Protocol OXT	$0.009212 ₿0.00000015	-0.44	$5.45M ₿89.58	$0.009325 ₿0.00000015	$0.00884 ₿0.00000014	$2.7M ₿44.76	$9.21M ₿151.44	$5.45M ₿89.58
1479	Buying.com BUY	$0.008306 ₿0.00000013	0.41	$5.43M ₿89.05	$0.008318 ₿0.00000013	$0.008196 ₿0.00000013	$79.94K ₿1.31	$8.2M ₿134.35	$5.43M ₿89.05
1484	Games for a Living GFAL	$0.001027 ₿0.000000016	0.20	$5.4M ₿88.49	$0.001035 ₿0.000000017	$0.001007 ₿0.000000016	$9.48K ₿0.16	$10.27M ₿168.44	$5.4M ₿88.49
1486	Saga SAGA	$0.01334 ₿0.00000021	-9.00	$5.39M ₿88.43	$0.01478 ₿0.00000023	$0.01266 ₿0.00000021	$18.67M ₿307.04	$14.68M ₿240.98	$5.39M ₿88.43
1487	PAAL AI PAAL	$0.005998 ₿0.000000096	-5.27	$5.38M ₿87.02	$0.006418 ₿0.00000010	$0.005708 ₿0.000000095	$316.1K ₿24.59	$6M ₿96.96	$5.38M ₿87.02
1488	Peapods Finance PEAS	$0.5385 ₿0.0000088	0.89	$5.36M ₿88.43	$0.5469 ₿0.0000090	$0.5235 ₿0.0000084	$33.85K ₿0.56	$5.36M ₿88.43	$5.36M ₿88.43
1491	Comtech Gold CGO	$138.01 ₿0.0022	-3.56	$5.36M ₿87.92	$143.44 ₿0.0023	$137.41 ₿0.0022	$825.65K ₿13.34	$5.36M ₿87.92	$5.36M ₿87.92
1495	Juventus Fan Token JUV	$0.3409 ₿0.0000056	0.88	$5.31M ₿87.79	$0.3444 ₿0.0000056	$0.3167 ₿0.0000052	$3.08M ₿49.66	$6.8M ₿112.57	$5.31M ₿87.79
1500	PlatON Network LAT	$0.0007679 ₿0.000000012	-15.24	$5.3M ₿87.01	$0.0009063 ₿0.000000014	$0.000759 ₿0.000000012	$1.5M ₿24.52	$7.87M ₿129.17	$5.3M ₿87.01
1502	NFPrompt NFP	$0.008244 ₿0.00000013	5.40	$5.29M ₿87.16	$0.01113 ₿0.00000018	$0.007797 ₿0.00000012	$25.08M ₿414.07	$8.27M ₿136.27	$5.29M ₿87.16
1503	NAVI Protocol NAVX	$0.006435 ₿0.00000010	-20.17	$5.25M ₿86.34	$0.008097 ₿0.00000012	$0.0063 ₿0.00000010	$562.05K ₿9.23	$6.44M ₿105.79	$5.25M ₿86.34
1504	Nash NEX	$0.1189 ₿0.0000019	6.75	$5.27M ₿86.31	$0.1189 ₿0.0000018	$0.1002 ₿0.0000016	$1.65K ₿0.03	$5.95M ₿97.51	$5.27M ₿86.31
1505	Joe Coin JOE	$0.005274 ₿0.000000086	1.57	$5.27M ₿86.25	$0.005274 ₿0.000000086	$0.00476 ₿0.000000078	$136.34K ₿2.24	$5.27M ₿86.25	$5.27M ₿86.25
1507	KRYLL KRL	$0.13 ₿0.0000021	-2.54	$5.24M ₿85.91	$0.1336 ₿0.0000022	$0.1299 ₿0.0000021	$94.38K ₿1.55	$6.43M ₿105.49	$5.24M ₿85.91
1510	Minswap MIN	$0.003002 ₿0.000000049	-4.45	$5.21M ₿85.88	$0.00317 ₿0.000000051	$0.002928 ₿0.000000048	$208.69K ₿3.33	$7.44M ₿122.63	$5.21M ₿85.88
1513	Augur REP	$0.9115 ₿0.000014	3.50	$5.22M ₿84.08	$0.9116 ₿0.000014	$0.8574 ₿0.000013	$21.02K ₿0.41	$5.22M ₿84.08	$5.22M ₿84.08
1519	Milady Meme Coin LADYS	$0.000000005836 ₿0.000000000000095	-6.42	$5.18M ₿84.82	$0.000000006325 ₿0.00000000000010	$0.000000005559 ₿0.000000000000092	$660.95K ₿11.45	$5.18M ₿84.82	$5.18M ₿84.82
1521	Pangolin PNG	$0.02214 ₿0.00000036	-6.34	$5.18M ₿84.96	$0.02366 ₿0.00000037	$0.02164 ₿0.00000035	$735.2K ₿7.29	$11.91M ₿195.53	$5.18M ₿84.96
1525	Neon NEON	$0.02151 ₿0.00000035	-9.98	$5.15M ₿84.62	$0.02395 ₿0.00000038	$0.02129 ₿0.00000034	$588.13K ₿9.69	$21.51M ₿353.38	$5.15M ₿84.62
1528	IlluminatiCoin NATI	$0.0000001554 ₿0.0000000000025	-2.21	$5.13M ₿84.27	$0.0000001602 ₿0.0000000000026	$0.0000001528 ₿0.0000000000025	$1.43K ₿0.02	$5.13M ₿84.27	$5.13M ₿84.27
1532	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.11	$5.12M ₿83.83	$1.27 ₿0.000021	$1.24 ₿0.000020	$440.52K ₿7.23	$5.12M ₿83.83	$5.12M ₿83.83
1536	Own The Doge DOG	$0.0003615 ₿0.0000000059	-4.36	$5.01M ₿82.32	$0.0003798 ₿0.0000000061	$0.000355 ₿0.0000000059	$45.4K ₿0.75	$6.14M ₿100.75	$5.01M ₿82.32
1537	Telos TLOS	$0.01194 ₿0.00000019	-7.86	$5.01M ₿82.23	$0.01297 ₿0.00000021	$0.01191 ₿0.00000019	$983.76K ₿16	$5.01M ₿82.23	$5.01M ₿82.23
1538	Agoras: Tau Net AGRS	$0.2785 ₿0.0000045	-2.83	$5.01M ₿82.14	$0.287 ₿0.0000046	$0.2732 ₿0.0000044	$14.55K ₿0.24	$11.7M ₿191.67	$5.01M ₿82.14
1542	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1545	Eesee ESE	$0.007448 ₿0.00000012	-6.20	$4.96M ₿81	$0.007971 ₿0.00000013	$0.007154 ₿0.00000011	$329.4K ₿5.41	$5.64M ₿92.19	$4.96M ₿81
1548	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.24	$4.95M ₿81.36	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.24K ₿1.57	$4.95M ₿81.11	$4.95M ₿81.36
1549	Dora Factory DORA	$0.004949 ₿0.000000081	3.88	$4.95M ₿81.8	$0.005892 ₿0.000000096	$0.004599 ₿0.000000073	$302.32K ₿5	$4.95M ₿81.8	$4.95M ₿81.8
1551	GamerCoin GHX	$0.007022 ₿0.00000011	-5.14	$4.94M ₿80.94	$0.007418 ₿0.00000012	$0.006909 ₿0.00000011	$418.72K ₿6.81	$5.67M ₿93.05	$4.94M ₿80.94
1555	Sundog SUNDOG	$0.004892 ₿0.000000080	0.48	$4.9M ₿80.17	$0.005014 ₿0.000000082	$0.004631 ₿0.000000075	$5.48M ₿104.6	$4.9M ₿80.17	$4.9M ₿80.17
1557	Switch Token SWITCH	$0.0001036 ₿0.0000000017	-4.00	$4.9M ₿82.47	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.4K ₿0.02	$5.18M ₿87.19	$4.9M ₿82.47
1561	Pika Protocol PIKA	$0.2566 ₿0.0000042	-6.06	$4.88M ₿79.95	$0.2747 ₿0.0000043	$0.2456 ₿0.0000041	$1.93 ₿0	$25.66M ₿420.76	$4.88M ₿79.95
1564	BigShortBets BIGSB	$0.8101 ₿0.000013	-2.44	$4.84M ₿80.27	$0.8428 ₿0.000013	$0.796 ₿0.000013	$5.32K ₿0.08	$24.19M ₿401.37	$4.84M ₿80.27
1566	Covalent X Token CXT	$0.004996 ₿0.000000081	4.57	$4.83M ₿79.09	$0.005033 ₿0.000000084	$0.004777 ₿0.000000075	$304.92K ₿5.07	$5M ₿81.77	$4.83M ₿79.09
1568	MetFi METFI	$0.01505 ₿0.00000024	-0.57	$4.83M ₿79.07	$0.0153 ₿0.00000024	$0.01463 ₿0.00000024	$20.93K ₿0.34	$6.77M ₿110.87	$4.83M ₿79.07
1569	LandWolf WOLF	$0.000005319 ₿0.000000000087	-3.16	$4.8M ₿78.72	$0.000005519 ₿0.000000000089	$0.000005069 ₿0.000000000083	$609.76K ₿10.02	$4.8M ₿78.72	$4.8M ₿78.72
1573	ThetaDrop TDROP	$0.0004316 ₿0.0000000070	-9.34	$4.77M ₿78.21	$0.0004769 ₿0.0000000076	$0.0004288 ₿0.0000000070	$147.53K ₿2.43	$4.77M ₿78.21	$4.77M ₿78.21
1576	AMATERASU OMIKAMI OMIKAMI	$0.004751 ₿0.000000077	0.64	$4.75M ₿77.86	$0.004791 ₿0.000000079	$0.004673 ₿0.000000074	$86.9K ₿1.42	$4.75M ₿77.86	$4.75M ₿77.86
1578	Sperax SPA	$0.00248 ₿0.000000040	-0.04	$4.74M ₿77.82	$0.00267 ₿0.000000043	$0.002471 ₿0.000000039	$177.69K ₿2.91	$12.23M ₿200.59	$4.74M ₿77.82
1579	MATH MATH	$0.02505 ₿0.00000041	-6.76	$4.73M ₿77.7	$0.0281 ₿0.00000045	$0.02504 ₿0.00000041	$221.17K ₿3.53	$5.01M ₿82.32	$4.73M ₿77.7
1580	TrustSwap SWAP	$0.04741 ₿0.00000077	-0.87	$4.74M ₿77.73	$0.04935 ₿0.00000079	$0.04461 ₿0.00000073	$294K ₿4.87	$4.74M ₿77.73	$4.74M ₿77.73
1583	TOMI TOMI	$0 ₿0.	45.53	$4.73M ₿77.55	$0 ₿0.	$0 ₿0.	$79.78 ₿0	$4.73M ₿77.55	$4.73M ₿77.55
1584	LimeWire LMWR	$0.01283 ₿0.00000021	-10.41	$4.73M ₿77.71	$0.01432 ₿0.00000022	$0.0123 ₿0.00000020	$2.52M ₿41.42	$8.13M ₿133.5	$4.73M ₿77.71
1585	Soil SOIL	$0.06691 ₿0.0000011	-2.97	$4.72M ₿77.5	$0.06925 ₿0.0000011	$0.0669 ₿0.0000010	$74.23K ₿1.21	$6.69M ₿109.9	$4.72M ₿77.5
1589	NEM XEM	$0.0005198 ₿0.0000000085	-0.21	$4.68M ₿76.71	$0.0005679 ₿0.0000000094	$0.0005198 ₿0.0000000082	$359.3K ₿5.89	$4.68M ₿76.71	$4.68M ₿76.71
1590	MarsDAO MDAO	$0.0527 ₿0.00000086	-1.37	$4.67M ₿76.58	$0.05553 ₿0.00000089	$0.05174 ₿0.00000084	$77.21K ₿1.27	$5.05M ₿82.89	$4.67M ₿76.58
1591	Resolv USR USR	$0.3714 ₿0.0000060	-0.09	$4.67M ₿76.52	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$6.74K ₿0.11	$4.67M ₿76.52	$4.67M ₿76.52
1594	I love puppies PUPPIES	$0.0000001106 ₿0.0000000000018	-7.43	$4.66M ₿76.33	$0.0000001201 ₿0.0000000000019	$0.000000107 ₿0.0000000000017	$12.3M ₿201.83	$4.66M ₿76.33	$4.66M ₿76.33
1596	ParagonsDAO PDT	$0.05485 ₿0.00000090	3.82	$4.64M ₿76.31	$0.0557 ₿0.00000090	$0.05163 ₿0.00000083	$4.61K ₿0.08	$4.64M ₿76.31	$4.64M ₿76.31
1597	Propchain PROPC	$0.1071 ₿0.0000017	1.98	$4.64M ₿76.04	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$21.59K ₿0.37	$6.83M ₿112	$4.64M ₿76.04
1598	Steem Dollars SBD	$0.4731 ₿0.0000077	0.10	$4.64M ₿75.91	$0.4736 ₿0.0000079	$0.4492 ₿0.0000074	$2.61M ₿43.19	$4.64M ₿75.91	$4.64M ₿75.91
1600	NKN NKN	$0.005976 ₿0.000000094	11.38	$4.8M ₿75.51	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$1.18M ₿18.92	$4.8M ₿75.51	$4.8M ₿75.51
1603	Enzyme MLN	$1.4 ₿0.000023	-8.19	$4.6M ₿75.14	$1.53 ₿0.000024	$1.35 ₿0.000022	$1.71M ₿28.14	$4.6M ₿75.14	$4.6M ₿75.14
1604	AscendEx ASD	$0.006178 ₿0.00000010	-11.69	$4.59M ₿75.28	$0.006998 ₿0.00000011	$0.006083 ₿0.000000096	$1.3M ₿21.21	$4.59M ₿75.28	$4.59M ₿75.28
1607	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1612	Rain Coin RAIN	$4.55 ₿0.000074	-2.43	$4.56M ₿74.66	$4.73 ₿0.000078	$4.51 ₿0.000073	$15.3K ₿0.25	$4.56M ₿74.66	$4.56M ₿74.66
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}