Страница результатов 33 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4119	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0628 ₿0.00000065	$0.05403 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4121	Fujimoto FUJI	$0.000561	0.21	$558.35K	$0.0005917	$0.0005176	$8.91K	$558.35K	$558.35K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Tate Terminal TATE	$0.0005592	6.53	$558.37K	$0.0006276	$0.0004667	$13.43K	$558.37K	$558.37K
4125	Silent Notary UBSN	$0.000003499 ₿0.00000000015	-7.62	$559.14K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.87K ₿0.62	$653.07K ₿28.23	$559.14K ₿24.17
4127	Hakka Finance HAKKA	$0.001909 ₿0.000000051	2.11	$558.49K ₿14.96	$0.001909 ₿0.000000051	$0.001625 ₿0.000000042	$14.13K ₿0.01	$913.57K ₿27.88	$558.49K ₿14.96
4129	0xBitcoin 0XBTC	$0.0514 ₿0.0000010	2.33	$556.99K ₿11.41	$0.0514 ₿0.0000010	$0.04954 ₿0.00000094	$74.08 ₿0	$1.08M ₿22.11	$556.99K ₿11.41
4131	DOSE DOSE	$0.00017 ₿0.00000011	1.25	$556.45K ₿171.75	$0.0001704 ₿0.00000012	$0.0001678 ₿0.00000011	$76.92K ₿61.91	$850.17K ₿580.8	$556.45K ₿171.75
4132	Bop Cat BOP	$0.0005592	43.20	$557.68K	$0.0005643	$0.0003879	$31.75K	$557.68K	$557.68K
4133	Qredo OPEN	$0.0007899 ₿0.00000087	4,216.11	$555.64K ₿613.24	$0.0007963 ₿0.00000099	$0.0000183 ₿0.00000081	$27.08 ₿99.61	$1.02M ₿1.13K	$555.64K ₿613.24
4134	CoinCreate CREA	$0.00555	3.91	$555.01K	$0.005573	$0.00532	$3.23K	$555.01K	$555.01K
4136	Ryo Currency RYO	$0.009673 ₿0.00000026	1.57	$554.81K ₿13.6	$0.009799 ₿0.00000044	$0.009383 ₿0.00000021	$1.75K ₿0.1	$853.09K ₿23.22	$554.81K ₿13.6
4137	CLever CLEV	$4.69 ₿0.000097	-0.16	$554.19K ₿10.3	$4.71	$4.54	$7.6K ₿0.03	$5.79M ₿113	$554.19K ₿10.3
4138	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4141	Hubble HBB	$0.008098 ₿0.0000040	2.63	$552.88K ₿271.32	$0.008158 ₿0.0000041	$0.007859 ₿0.0000039	$300.58 ₿8.39	$809.87K ₿403.38	$552.88K ₿271.32
4142	CheckDot CDT	$0.07476 ₿0.0000098	1.50	$552.51K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.99K ₿2.35	$747.58K ₿97.91	$552.51K ₿72.36
4144	Osean OSEAN	$0.0006504 ₿0.000000023	0.25	$552.79K ₿19.97	$0.000651 ₿0.000000025	$0.0006343 ₿0.000000022	$545.84 ₿0.27	$637.45K ₿23.03	$552.79K ₿19.97
4145	Suiba Inu SUIB	$0.0005512	51.29	$551.21K	$0.0005819	$0.0003608	$15.23K	$551.21K	$551.21K
4147	Trakx TRKX	$0.000772	-5.04	$551.55K	$0.0008131	$0.0007552	$14.97K	$772.08K	$551.55K
4148	Zack Morris ZACK	$0.0006398	2.58	$551.1K	$0.0006499	$0.0006196	$1.42K	$551.1K	$551.1K
4149	Gunstar Metaverse GSTS	$0.001639 ₿0.000000070	1.34	$551.08K ₿23.07	$0.001691 ₿0.000000084	$0.001604 ₿0.000000060	$26.87K ₿1.36	$655.88K ₿27.46	$551.08K ₿23.07
4151	Bankless BED Index BED	$118.07 ₿0.0019	2.52	$550.44K ₿13.65	$118.1 ₿0.0019	$114.03 ₿0.0019	$3.22K ₿0.06	$550.44K ₿13.65	$550.44K ₿13.65
4152	Dogefather DOGEFATHER	$0.0005515	2.93	$551.5K	$0.0005586	$0.0005322	$5.64K	$551.5K	$551.5K
4153	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4154	SHARPEI SHAR	$0.0006134	2.03	$552.02K	$0.0006222	$0.0005921	$20.27K	$552.02K	$552.02K
4155	MetaZero MZERO	$0.005529 ₿0.0000035	-6.34	$550.21K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$31.97K ₿10.91	$550.21K	$550.21K ₿0
4158	Polker PKR	$0.0009917 ₿0.000000048	1.04	$548.48K ₿26.67	$0.0009939 ₿0.000000052	$0.0009689 ₿0.000000046	$905.74 ₿0.09	$991.68K ₿48.22	$548.48K ₿26.67
4159	Web3 Workx WRKX	$0.006583 ₿0.00000016	-0.25	$548.47K ₿0	$0.00665 ₿0.00000017	$0.006457 ₿0.00000016	$67.95K ₿0.5	$6.58M ₿169.79	$548.47K ₿0
4160	Trava Finance TRAVA	$0.000135 ₿0.000000010	1.11	$548.52K ₿26.33	$0.0001353 ₿0.000000011	$0.0001324 ₿0.0000000098	$33.6K ₿20.13	$675.34K ₿50.79	$548.52K ₿26.33
4161	CatGPT CATGPT	$0.0001133	2.85	$547.49K	$0.0001147	$0.0001095	$22.4K	$547.49K	$547.49K
4162	Poncho PONCHO	$0.05495 ₿0.0000060	10.32	$546.84K ₿0	$0.05492 ₿0.0000075	$0.04891 ₿0.0000055	$1.62K ₿3.4	$546.84K ₿60.31	$546.84K ₿0
4163	OmniCat OMNI	$0.00001309 ₿0.0000000080	14.49	$546.56K ₿335.89	$0.0000131 ₿0.0000000084	$0.00001132 ₿0.0000000079	$35.52K ₿43.4	$596.08K ₿366.32	$546.56K ₿335.89
4164	Egypt Cat SPHYNX	$0.0005455	2.86	$546.49K	$0.0005476	$0.0005283	$9.8K	$546.49K	$546.49K
4165	Market Dominance MD	$0.001002	2.58	$545.7K	$0.001059	$0.0009063	$19.19K	$545.7K	$545.7K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2474 ₿0.0000025	$0.17 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	Luna Inu LINU	$0.000000000728 ₿0.00000000000016	2.35	$545.82K ₿124.72	$0.000000000729 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$1.01K ₿3.77	$728.57K ₿166.47	$545.82K ₿124.72
4170	Fuku FUKU	$0.0005465	-5.33	$546.49K	$0.0006003	$0.0005402	$7.78K	$546.49K	$546.49K
4172	Wrapped DOG WDOG	$0.0005421	3.58	$542.1K	$0.0005436	$0.0005154	$1.9M	$542.1K	$542.1K
4174	TrenchAI TRENCHAI	$0.0005429	9.68	$542.77K	$0.0005858	$0.0004765	$62.05K	$542.77K	$542.77K
4175	Klayr KLY	$0.002878	6.73	$540.99K	$0.003565	$0.002534	$6.68K	$548.87K	$540.99K
4177	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	4.84	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001157 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4178	Invest Zone IVFUN	$0.000538	4.28	$538.29K	$0.000558	$0.0005138	$8.59K	$538.29K	$538.29K
4179	Megaton Finance MEGA	$0.02041 ₿0.0000020	-0.02	$538.22K ₿26.66	$0.02044 ₿0.0000020	$0.02017 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.22K ₿26.66
4182	Lumos LUMOS	$0.0000004603	1.45	$536.52K	$0.0000004655	$0.0000004177	$5.2K	$640.44K	$536.52K
4183	Aion AION	$0.0009806 ₿0.000000031	0.04	$536.42K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.27 ₿0	$536.42K ₿15.43	$536.42K ₿16.82
4186	Hop Protocol HOP	$0.007117 ₿0.00000079	0.69	$535.02K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$12.51K ₿1.58	$7.11M ₿797.38	$535.02K ₿59.98
4188	DecentraWeb DWEB	$0.01057 ₿0.00000089	3.38	$533.44K ₿43.56	$0.01058 ₿0.00000098	$0.00997 ₿0.00000086	$388.44 ₿0.07	$1.05M ₿89.23	$533.44K ₿43.56
4190	Tower TOWER	$0.0002724 ₿0.00000016	4.74	$531.29K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$130.26K ₿14.49	$2.72M ₿1.63K	$531.29K ₿206.34
4191	dexie bucks DBX	$0.05501	6.15	$531.27K	$0.05649	$0.05119	$155.84	$5.5M	$531.27K
4193	Angola AGLA	$0.001062 ₿0.00000035	-12.70	$530.68K ₿176.95	$0.001221 ₿0.00000039	$0.001043 ₿0.00000034	$69.61K ₿8.38	$3.19M ₿1.06K	$530.68K ₿176.95
4194	Gravity Bridged WETH (Canto) WETH	$1,816.5	2.64	$530.41K	$1,811.14	$1,740.2	$1.62K	$530.41K	$530.41K
4195	Coldstack CLS	$0.02914 ₿0.0000034	0.48	$529.87K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$32.72K ₿2.11	$1.45M ₿170.38	$529.87K ₿62.25
4196	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	1.12	$528.93K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$988.94K ₿18.84	$742.35K ₿76.42	$528.93K ₿54.45
4198	Netswap NETT	$0.04868 ₿0.0000081	-0.66	$529.53K ₿73.81	$0.049 ₿0.0000084	$0.04768 ₿0.0000078	$19.4K ₿6.45	$529.53K ₿73.82	$529.53K ₿73.81
4200	MAXX AI MXM	$0.001627 ₿0.00000085	-2.49	$528.64K ₿113.66	$0.001693 ₿0.00000087	$0.001617 ₿0.00000083	$14.36K ₿2.41	$1.62M ₿839.96	$528.64K ₿113.66
4201	Aventa AVENT	$0.0005266	4.79	$526.67K	$0.0005268	$0.0004991	$3.15K	$526.67K	$526.67K
4204	AvaCoach AVAC	$0.0006942	-0.04	$525.07K	$0.0007025	$0.0006851	$5.65K	$694.28K	$525.07K
4205	BendDAO BEND	$0.000178 ₿0.000000033	-2.36	$524.82K ₿60.13	$0.0001855 ₿0.000000036	$0.000175 ₿0.000000033	$4.32K ₿6.67	$1.78M ₿335.05	$524.82K ₿60.13
4206	Nabox NABOX	$0.00000251 ₿0.00000000017	-5.14	$524.81K ₿36.78	$0.000002799 ₿0.00000000018	$0.00000247 ₿0.00000000014	$1K ₿3.91	$2.51M ₿176.33	$524.81K ₿36.78
4209	Market Making Pro MMPRO	$0.005675 ₿0.0000011	-0.38	$522.66K ₿106.18	$0.005757 ₿0.0000011	$0.005675 ₿0.0000010	$47.15K ₿2.38	$567.61K ₿115.31	$522.66K ₿106.18
4211	Nailong NAILONG	$0.0005276	0.01	$527.61K	$0.0005369	$0.000497	$12.65K	$527.61K	$527.61K
4212	AiMalls AIT	$1.05 ₿0.000067	-3.12	$522.67K ₿21.03	$1.1 ₿0.000073	$1.04 ₿0.000061	$47.27K ₿5.04	$865.25K ₿56.24	$522.67K ₿21.03
4214	FOMO RADIO AI RADIO	$0.0005247	3.73	$521.9K	$0.0006184	$0.0004998	$17.5K	$521.9K	$521.9K
4217	Qmall QMALL	$0.007375 ₿0.00000099	7.23	$521.18K ₿69.97	$0.03711 ₿0.0000010	$0.006872 ₿0.00000096	$27.72 ₿1.84	$737.59K ₿99.15	$521.18K ₿69.97
4221	BURN BURN	$0.000002759 ₿0.00000000021	-0.70	$519.79K ₿0	$0.00000283	$0.000002709	$358.11 ₿0.01	$519.79K ₿40.01	$519.79K ₿0
4223	Concentrated Voting Power CVP	$0.01616 ₿0.0000082	-3.31	$519.35K ₿266.58	$0.01731 ₿0.0000086	$0.01596 ₿0.0000081	$50.63K ₿74.43	$1.6M ₿823.04	$519.35K ₿266.58
4225	Reboot GG	$0.003162 ₿0.00000098	3.14	$518.22K ₿161.99	$0.003159 ₿0.0000011	$0.003016 ₿0.00000098	$12.7 ₿9.96	$3.15M ₿984.43	$518.22K ₿161.99
4226	Revest Finance RVST	$0.005684 ₿0.0000040	1.53	$518.08K ₿344.64	$0.005688 ₿0.0000043	$0.005519 ₿0.0000040	$63.42 ₿2.24	$568.41K ₿402.27	$518.08K ₿344.64
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	AI Market Compass AIM	$0.01305	-2.03	$517.31K	$0.01338	$0.01302	$519.07	$844.38K	$517.31K
4230	Kira the Injective Cat KIRA	$0.0000075 ₿0.0000000012	1.63	$517.16K ₿86.37	$0.0000075 ₿0.0000000013	$0.000007109 ₿0.0000000012	$251.41 ₿1.07	$517.16K ₿86.37	$517.16K ₿86.37
4231	Picasso PICA	$0.00005602 ₿0.00000016	7.19	$517.12K ₿788.57	$0.00005722 ₿0.00000017	$0.0000515 ₿0.00000015	$25.74K ₿12.47	$560.35K ₿1.69K	$517.12K ₿788.57
4232	Karlsen KLS	$0.0002897 ₿0.00000016	11.52	$517.1K ₿95.23	$0.0003091 ₿0.00000016	$0.0002503 ₿0.00000015	$94K ₿2.05	$526.29K ₿111.63	$517.1K ₿95.23
4233	Walken WLKN	$0.0003698 ₿0.000000095	-2.39	$516.67K ₿60.78	$0.0003852 ₿0.000000098	$0.0003432 ₿0.000000094	$597.37K ₿29.28	$740.57K ₿191.67	$516.67K ₿60.78
4234	Opium OPIUM	$0.02948 ₿0.0000019	-0.78	$516.41K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$63.59 ₿0.66	$2.95M ₿193.44	$516.41K ₿33.07
4235	Mute MUTE	$0.0129 ₿0.0000091	1.90	$516.12K ₿364.68	$0.01292 ₿0.0000093	$0.01256 ₿0.0000087	$66.24 ₿1.35	$516.12K ₿364.68	$516.12K ₿364.68
4236	Ginnan The Cat GINNAN	$0.0000000747	6.94	$515.57K	$0.00000007516	$0.00000006985	$83.37K	$515.57K	$515.57K
4238	BANK (Ordinals) BANK	$0.005135 ₿0.00000036	7.45	$513.55K ₿35.92	$0.005481 ₿0.00000047	$0.004731 ₿0.00000022	$16.26K ₿4.85	$513.55K ₿35.92	$513.55K ₿35.92
4241	MNet Continuum NUUM	$0.003884 ₿0.00000062	-28.74	$518.07K ₿0	$0.00618 ₿0.00000067	$0.003773 ₿0.00000059	$241.69K ₿2.99	$3.88M ₿625.96	$518.07K ₿0
4242	Pillar PLR	$0.001972 ₿0.000000076	0.87	$511.6K ₿19.91	$0.001983 ₿0.000000084	$0.001898 ₿0.000000076	$152.06 ₿0.01	$1.58M ₿61.41	$511.6K ₿19.91
4243	OceanEX OCE	$0.00007307 ₿0.0000000054	2.92	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4244	NvirWorld NVIR	$0.0003987 ₿0.00000023	5.28	$511.23K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$112.3K ₿22.02	$4.27M ₿2.53K	$511.23K ₿284.73
4245	RedFOX Labs RFOX	$0.0002649 ₿0.000000076	0.34	$511.18K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$334.63 ₿3.53	$526.86K ₿152.19	$511.18K ₿141.24
4246	PYRATE PYRATE	$0.0005197	22.56	$512.25K	$0.0005189	$0.0004191	$7.96K	$512.25K	$512.25K
4251	K21 Kanon K21	$0.02824 ₿0.0000017	1.81	$509.16K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$16.57K ₿0.76	$593.14K ₿35.49	$509.16K ₿30.47
4252	Doge Jones Industrial Average DJI	$0.0005102	-3.26	$507.59K	$0.0005345	$0.0004981	$2.19K	$507.59K	$507.59K
4253	Hord HORD	$0.002008 ₿0.00000023	0.29	$508.97K ₿58.05	$0.00201 ₿0.00000023	$0.001997 ₿0.00000022	$15.57K ₿0.66	$642.68K ₿74.43	$508.97K ₿58.05
4254	WAI Combinator by Virtuals WAI	$0.000509	37.30	$508.71K	$0.0005002	$0.0003435	$14.2K	$508.71K	$508.71K
4257	PEPE 0x69 ON BASE PEPE	$0.000000001207	28.29	$508.37K	$0.000000001186	$0.000000000919	$7.46K	$508.37K	$508.37K
4261	Andyman ANDYMAN	$0.0005251	-2.22	$505.92K	$0.0005517	$0.0005148	$1.75K	$505.92K	$505.92K
4263	Scorpio SCORPIO	$0.0005062	7.59	$503.53K	$0.0005106	$0.0004667	$440.28	$503.53K	$503.53K
4264	Belt BELT	$0.04562 ₿0.0000016	1.12	$504.83K ₿28.81	$0.04588 ₿0.0000016	$0.04487 ₿0.0000016	$35.18 ₿0.01	$1.93M ₿62.64	$504.83K ₿28.81
4265	PepeSol PEPE	$0.000506 ₿0.000000043	-6.17	$505.13K ₿0	$0.0005394 ₿0.000000049	$0.0004437 ₿0.000000036	$15.02K ₿1.2	$505.13K ₿43.5	$505.13K ₿0
4268	Deep Whales AI DEEPAI	$0.005025	0.99	$502.58K	$0.005027	$0.004851	$325.56	$502.58K	$502.58K
4269	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4271	Y2K Y2K	$0.07761 ₿0.0000045	1.08	$504.39K ₿20.11	$0.07732 ₿0.0000050	$0.07544 ₿0.0000044	$70.96 ₿0.29	$1.55M ₿89.66	$504.39K ₿20.11
4274	Nothing NOT	$0.000000009383	8.36	$501.77K	$0.000000009399	$0.000000008334	$2.11K	$834.96K	$501.77K
4279	el gato ELGATO	$0.00005024 ₿0.0000000023	13.25	$502.24K ₿0	$0.00005186 ₿0.0000000028	$0.00004407 ₿0.0000000023	$10.09K ₿0.36	$502.24K ₿23.65	$502.24K ₿0
4280	Ociswap OCI	$0.01097 ₿0.0000014	-4.54	$499.97K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$184.97 ₿0.01	$1.1M ₿148.69	$499.97K ₿0
4281	Normilio NORMILIO	$0.0005495	-5.14	$502.02K	$0.0005797	$0.0005289	$1.84K	$502.02K	$502.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}