Страница результатов 34 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4652	Coconut Chicken $CCC	$0.00004835 ₿0.0000000067	3.32	$452.24K ₿65.63	$0.00004866 ₿0.0000000078	$0.00004571 ₿0.0000000066	$1.78K ₿0.69	$452.24K ₿65.63	$452.24K ₿65.63
4654	Super Trump STRUMP	$0.0001931 ₿0.000000063	0.77	$451.99K ₿116.05	$0.0001957 ₿0.000000070	$0.0001841 ₿0.000000060	$167.99K ₿8.88	$451.99K ₿148.01	$451.99K ₿116.05
4655	Aries ARIES	$0.0004521	3.34	$451.98K	$0.0004577	$0.000437	$287.89	$451.98K	$451.98K
4656	Enjinstarter EJS	$0.0001091 ₿0.00000012	9.07	$451.88K ₿478.75	$0.000125 ₿0.00000012	$0.0001001 ₿0.00000011	$1.46K ₿5	$538.98K ₿593.39	$451.88K ₿478.75
4658	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	1.18	$451.54K ₿115.36	$0.0001017 ₿0.000000028	$0.0001005 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4660	Sagittarius SAGIT	$0.000451	1.54	$450.84K	$0.0004612	$0.0004411	$390.98	$450.84K	$450.84K
4661	Parex PRX	$0.02259 ₿0.000010	3.67	$450.39K ₿81.5	$0.02392 ₿0.000011	$0.02146 ₿0.000010	$171.78K ₿19.57	$937.9K ₿347.35	$450.39K ₿81.5
4667	Veloce VEXT	$0.0015 ₿0.0000012	-4.88	$448.65K ₿144.16	$0.001586 ₿0.0000012	$0.00148 ₿0.0000011	$81.96K ₿15.27	$450.23K ₿185.81	$448.65K ₿144.16
4669	PanoVerse PANO	$0.01603 ₿0.0000019	11.41	$449.06K ₿53.64	$0.0163 ₿0.0000020	$0.01437 ₿0.0000018	$4.22K ₿0.28	$449.06K ₿53.64	$449.06K ₿53.64
4670	Libra LIBRA	$0.0004482	4.18	$448.23K	$0.0004576	$0.0004302	$498.43	$448.23K	$448.23K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05833 ₿0.00000055	$0.05635 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Cancer CANCER	$0.0004479	4.54	$447.96K	$0.0004516	$0.0004285	$273.95	$447.96K	$447.96K
4673	Decentralized ETF DETF	$0.004473 ₿0.0000015	0.20	$447.38K ₿164.81	$0.004486 ₿0.0000017	$0.004463 ₿0.0000014	$54.16K ₿1.3	$447.38K ₿164.81	$447.38K ₿164.81
4674	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09169 ₿0.00000086	$0.07587 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4678	AGIX AGX	$0.004456 ₿0.0000077	0.32	$445.67K ₿0	$0.004488 ₿0.0000081	$0.004436 ₿0.0000072	$481.16 ₿11.28	$445.67K ₿770.68	$445.67K ₿0
4679	Bumper BUMP	$0.002276 ₿0.00000057	-0.54	$445.56K ₿102.43	$0.002289 ₿0.00000058	$0.002276 ₿0.00000056	$47.49 ₿2.54	$569.23K ₿143.69	$445.56K ₿102.43
4680	FREEdom coin FREE	$0.00000005569 ₿0.0000000000035	-3.94	$445.56K ₿27.99	$0.00000005798 ₿0.0000000000037	$0.00000005542 ₿0.0000000000034	$259.75K ₿13.29	$445.56K ₿27.99	$445.56K ₿27.99
4681	Atua AI TUA	$0.00008881	7.58	$444.08K	$0.00009008	$0.00008092	$5.8K	$444.08K	$444.08K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6536 ₿0.0000061	$0.5945 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Aion AION	$0.0008103 ₿0.000000031	-1.24	$444.59K ₿16.82	$0.0008205 ₿0.000000031	$0.0008103 ₿0.000000028	$118.79 ₿0	$444.59K ₿15.43	$444.59K ₿16.82
4686	Mendi Finance MENDI	$0.01483 ₿0.0000063	-3.31	$443.57K ₿89.86	$0.01536 ₿0.0000076	$0.01477 ₿0.0000061	$6.68K ₿7.51	$1.48M ₿630.2	$443.57K ₿89.86
4689	Suite SUITE	$0.04431	2.96	$443.12K	$0.04443	$0.04303	$45.8	$443.12K	$443.12K
4690	PutinCoin PUT	$0.000201 ₿0.000000017	-9.55	$441.59K ₿39.5	$0.0002254 ₿0.000000018	$0.0001972 ₿0.000000010	$49.76 ₿0.03	$4.91M ₿411.22	$441.59K ₿39.5
4692	Unfettered Ecosystem SOULS	$0.0004138 ₿0.000000084	0.27	$441.3K ₿70.27	$0.0004151 ₿0.000000087	$0.0004094 ₿0.000000082	$64.22K ₿4.36	$928.28K ₿191	$441.3K ₿70.27
4694	Invest Zone IVFUN	$0.0004395	1.54	$439.53K	$0.0004487	$0.0004239	$3.7K	$439.53K	$439.53K
4695	Fofar FOFAR	$0.000001049 ₿0.000000000042	10.69	$440.16K ₿0	$0.000001049 ₿0.000000000064	$0.0000009443 ₿0.000000000031	$410.59 ₿8.3	$440.16K ₿17.71	$440.16K ₿0
4697	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-0.44	$438.67K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$641.29 ₿33.71	$452.34K ₿348.29	$438.67K ₿337.77
4698	Lion DAO ROAR	$0.0000004909 ₿0.000000000078	2.49	$438.51K ₿0	$0.0000004956 ₿0.000000000083	$0.0000004789 ₿0.000000000077	$2.75 ₿0.07	$438.51K ₿77.89	$438.51K ₿0
4699	Tomb Shares TSHARE	$11.19 ₿0.00075	1.60	$438.01K ₿29.73	$11.26 ₿0.00081	$11.02 ₿0.00075	$17.45 ₿0.2	$734.19K ₿49.83	$438.01K ₿29.73
4701	Believe In Something BIS	$0.000437	0.60	$436.88K	$0.0004519	$0.0004331	$2.44K	$436.88K	$436.88K
4702	IguVerse IGU IGU	$0.001495 ₿0.00000043	3.92	$435.88K ₿106.68	$0.001508 ₿0.00000047	$0.001425 ₿0.00000043	$248.88K ₿18.05	$598.07K ₿175.69	$435.88K ₿106.68
4705	John the Coin JOHN	$0.0004595	1.14	$435.21K	$0.0004725	$0.0004543	$32.07	$435.21K	$435.21K
4707	Synthesizer Dog SYNDOG	$0.0004519	5.22	$433.6K	$0.0004769	$0.0004198	$4.35K	$433.6K	$433.6K
4708	RecTime RTIME	$0.00000001067 ₿0.00000000000057	-0.03	$433.08K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$3.58K ₿1.22	$433.08K ₿28.96	$433.08K ₿0
4710	SENSUS SENSUS	$0.0004583	1.36	$432.63K	$0.0004731	$0.0004501	$1.14K	$432.63K	$432.63K
4711	Step Staked SOL STEPSOL	$157.6	0.69	$432.27K	$234.26	$155.76	$31.33K	$432.27K	$432.27K
4713	Glorp GLORP	$0.0004341	3.42	$431.87K	$0.0004393	$0.0004197	$2.17K	$431.87K	$431.87K
4714	Tamadoge TAMA	$0.0004132 ₿0.000000084	-4.40	$431.7K ₿88.68	$0.0004322 ₿0.000000088	$0.0004013 ₿0.000000083	$161.88K ₿5.04	$431.7K ₿88.68	$431.7K ₿88.68
4716	Silent Notary UBSN	$0.000002699 ₿0.00000000015	4.63	$431.21K ₿24.17	$0.00000309 ₿0.00000000015	$0.000002389 ₿0.00000000014	$637.57 ₿0.62	$503.65K ₿28.23	$431.21K ₿24.17
4718	MOSS AI MOSS	$0.0004715	2.50	$430.52K	$0.0005007	$0.0004586	$512.58K	$430.52K	$430.52K
4719	AIRENE by Virtuals AIRENE	$0.0004308	-2.38	$429.74K	$0.000454	$0.0004297	$81.28	$429.74K	$429.74K
4722	Gecko Inu GEC	$0.000000006486 ₿0.0000000000024	-12.56	$429.27K ₿0	$0.00000000801 ₿0.0000000000026	$0.000000006382 ₿0.0000000000024	$121.31K ₿7.88	$429.27K ₿168.4	$429.27K ₿0
4724	SteakHut Finance STEAK	$0.2431 ₿0.000012	0.38	$428.24K ₿0	$0.2591 ₿0.000012	$0.2419 ₿0.000012	$3.72K ₿0.06	$1.22M ₿26.18	$428.24K ₿0
4726	Degen Zoo DZOO	$0.001017 ₿0.00000017	1.56	$427.71K ₿68.41	$0.001022 ₿0.00000022	$0.001001 ₿0.00000017	$5.13 ₿13.05	$544.15K ₿92.32	$427.71K ₿68.41
4727	Wonderman Nation WNDR	$0.009288 ₿0.00000047	-1.77	$427.4K ₿18.51	$0.009475 ₿0.00000047	$0.008161 ₿0.00000045	$52.78K ₿0.18	$4.64M ₿235.42	$427.4K ₿18.51
4728	MUTATIO FLIES	$0.7639 ₿0.000044	-6.36	$426.96K ₿0	$0.8366 ₿0.000049	$0.7639 ₿0.000036	$1.56K ₿2.65	$426.96K ₿12.87	$426.96K ₿0
4730	Pigeon Tech GOVAI	$0.0004267	1.59	$426.57K	$0.000433	$0.0004189	$107.7	$426.57K	$426.57K
4731	Nabox NABOX	$0.000002039 ₿0.00000000017	-0.49	$426.44K ₿36.78	$0.000002089 ₿0.00000000018	$0.00000202 ₿0.00000000014	$61.54K ₿3.91	$2.04M ₿176.33	$426.44K ₿36.78
4732	Duck AI DUCKAI	$0.0004258	27.49	$425.76K	$0.0004269	$0.0003339	$14.71K	$425.76K	$425.76K
4733	Don't Buy Inu DBI	$0.0002986 ₿0.000000055	-1.43	$424.88K ₿78.89	$0.0003056 ₿0.000000055	$0.000297 ₿0.000000052	$1.34K ₿0.08	$424.88K ₿78.89	$424.88K ₿78.89
4734	Star STAR	$1 ₿0.000014	0.60	$424.88K ₿46.33	$1 ₿0.000014	$0.996 ₿0.000014	$97.31 ₿0.39	$424.88K ₿46.33	$424.88K ₿46.33
4735	Sedra Coin SDR	$0.0000229 ₿0.0000000074	-2.57	$424.48K ₿0	$0.00002351 ₿0.0000000082	$0.0000229 ₿0.0000000071	$98.7K ₿1.4	$508.89K ₿47.53	$424.48K ₿0
4736	Sonic Name Service SNS	$0.008318	0.34	$424.34K	$0.008424	$0.008174	$2.33K	$812.04K	$424.34K
4737	AlienXChain AIX	$0.003394	0.01*	$424.3K	$0.003396	$0.003392	$102.48K	$3.26M	$424.3K
4738	AicroStrategy AISTR	$0.0003854	11.65	$423.68K	$0.0004105	$0.0003445	$4.55K	$423.68K	$423.68K
4739	NvirWorld NVIR	$0.0003303 ₿0.00000023	2.35	$423.59K ₿284.73	$0.0003304 ₿0.00000024	$0.0003226 ₿0.00000022	$156.82K ₿22.02	$3.53M ₿2.53K	$423.59K ₿284.73
4741	Friends With Benefits Pro FWB	$0.7083 ₿0.000077	-5.84	$423.22K ₿46.53	$0.7835 ₿0.000082	$0.7063 ₿0.000077	$736.93 ₿0.24	$708.36K ₿77.88	$423.22K ₿46.53
4743	Walter WALTER	$0.0004398	-2.97	$422.7K	$0.0004646	$0.0004401	$141.74K	$422.7K	$422.7K
4748	Kick KICK	$0.003461 ₿0.00000034	-17.70	$420.45K ₿41.65	$0.004407 ₿0.00000035	$0.003451 ₿0.00000033	$3 ₿2.98	$420.45K ₿41.65	$420.45K ₿41.65
4752	Pike Finance P	$0.001823	-1.85	$419.54K	$0.001857	$0.001821	$364.76	$653.6K	$419.54K
4754	DecentraWeb DWEB	$0.008289 ₿0.00000089	-3.22	$418.67K ₿43.56	$0.008702 ₿0.00000098	$0.008289 ₿0.00000086	$978 ₿0.07	$826.94K ₿89.23	$418.67K ₿43.56
4756	Baby DragonX BDX	$0.00000421	11.27	$417.32K	$0.00000422	$0.00000374	$2.02K	$417.32K	$417.32K
4759	Sommelier SOMM	$0.00122 ₿0.0000023	-7.45	$416.05K ₿665.5	$0.001331 ₿0.0000024	$0.001219 ₿0.0000021	$1.57K ₿1.44	$610.3K ₿1.16K	$416.05K ₿665.5
4761	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006271 ₿0.000000000059	$0.000005931 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4762	supercycle(real) SUPERCYCLE	$0.0004177	9.12	$412.95K	$0.0004425	$0.0003779	$13.52K	$412.95K	$412.95K
4764	GoodBoy GOODBOY	$0.0004141	0.49	$414.13K	$0.0004206	$0.000412	$1.95	$414.13K	$414.13K
4766	PacMoon PAC	$0.000424 ₿0.0000011	1.91	$413.42K ₿0	$0.0004286 ₿0.0000016	$0.000416 ₿0.0000011	$9.26 ₿37.68	$424.02K ₿1.13K	$413.42K ₿0
4767	ai16zeliza ELIZA	$0.0004311	1.05	$414.32K	$0.0004376	$0.0004223	$527.24K	$414.32K	$414.32K
4772	Hubble HBB	$0.006025 ₿0.0000040	0.62	$411.5K ₿271.32	$0.006072 ₿0.0000041	$0.005984 ₿0.0000039	$108.48 ₿8.39	$602.69K ₿403.38	$411.5K ₿271.32
4773	Level LVL	$0.02363 ₿0.0000047	-0.97	$410.5K ₿67.35	$0.02409 ₿0.0000048	$0.02352 ₿0.0000040	$1.14K ₿3.04	$632.55K ₿220.69	$410.5K ₿67.35
4775	Badmad Robots METAL	$0.0005247 ₿0.00000073	8.07	$409.57K ₿529.52	$0.0005266 ₿0.0000014	$0.0004589 ₿0.00000069	$103.04K ₿7.24	$1.44M ₿2.02K	$409.57K ₿529.52
4781	Virtu by Virtuals VIRTU	$0.0004067	2.68	$406.17K	$0.0004164	$0.0003873	$5.87K	$406.17K	$406.17K
4785	OceanEX OCE	$0.00005784 ₿0.0000000054	7.03	$404.88K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005403 ₿0.0000000047	$99.41 ₿0.04	$578.4K ₿54.33	$404.88K ₿38.03
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4788	MoonEdge MOONED	$0.002019 ₿0.00000029	-0.70	$403.92K ₿38.87	$0.002033 ₿0.00000029	$0.002019 ₿0.00000027	$58.91 ₿0.24	$403.92K ₿58.06	$403.92K ₿38.87
4790	Assimilate SIM	$0.004978	0.58	$399.16K	$0.004975	$0.004712	$3.18K	$438.64K	$399.16K
4791	Ton Cat TCAT	$0.0006327	20.84	$403.08K	$0.0006411	$0.0005231	$4.73K	$403.08K	$403.08K
4792	Aleph.im (Wormhole) ALEPH	$0.05794 ₿0.0000036	0.09	$401.97K ₿0	$0.05974 ₿0.0000044	$0.05763 ₿0.0000030	$1.83K ₿0.36	$401.97K	$401.97K ₿0
4793	Qmall QMALL	$0.005699 ₿0.00000099	-11.96	$402.83K ₿69.97	$0.008982 ₿0.0000010	$0.005058 ₿0.00000096	$920.2 ₿1.84	$570.1K ₿99.15	$402.83K ₿69.97
4799	IVPAY IVPAY	$0.001345 ₿0.00000092	-1.91	$399.68K ₿0	$0.001373 ₿0.00000099	$0.001325 ₿0.00000091	$264.9K ₿21.97	$1.35M ₿0.93	$399.68K ₿0
4800	Wrapped DOGE (Universal) UDOGE	$0.1843	3.94	$399.1K	$0.1882	$0.1773	$109.92K	$399.1K	$399.1K
4809	Briun Armstrung BRIUN	$0.0005148 ₿0.00000016	4.28	$396.14K ₿0	$0.0005282 ₿0.00000023	$0.0004936 ₿0.00000015	$819.74 ₿12.5	$396.14K ₿170.95	$396.14K ₿0
4811	INFERNO INF	$0.0000001304	-95.72	$395.54K	$0.00000305	$0.0000001176	$1.18K	$395.54K	$395.54K
4813	Intrepid Token INT	$4.37 ₿0.00011	0.40	$395.48K ₿15.84	$4.38	$4.35	$1.09K ₿0.09	$464.64K ₿19.84	$395.48K ₿15.84
4814	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003181 ₿0.000000030	$0.002836 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4817	Coinye West COINYE	$0.0004466 ₿0.00000027	0.08	$393.9K ₿247.75	$0.0004586 ₿0.00000035	$0.0004422 ₿0.00000028	$780.15 ₿7.23	$447.84K ₿279.61	$393.9K ₿247.75
4819	Gaia Everworld GAIA	$0.0009286 ₿0.00000011	-1.62	$392.33K ₿46.42	$0.0009497 ₿0.00000011	$0.0009005 ₿0.00000010	$36.64K ₿0.61	$464.32K ₿56.48	$392.33K ₿46.42
4820	Bomber Coin BCOIN	$0.004472 ₿0.0000010	1.19	$392.36K ₿76.66	$0.004506 ₿0.0000010	$0.00442 ₿0.00000097	$940.56 ₿1.98	$443.1K ₿103.47	$392.36K ₿76.66
4823	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001244	0.04	$391.07K	$0.0001249	$0.0001243	$50.84	$391.07K	$391.07K
4834	Landwolf WOLF	$0.0009208 ₿0.00000027	-0.63	$387.58K ₿0	$0.0009466 ₿0.00000039	$0.0009179 ₿0.00000027	$1.04K ₿5.86	$387.58K ₿116.91	$387.58K ₿0
4837	CryptoGPT CRGPT	$0.02086 ₿0.000021	0	$387.37K ₿0	$0.02086 ₿0.000024	$0.02086 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4840	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2376 ₿0.0000022	$0.1436 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4841	KAGE NETWORK KAGE	$0.003855	-0.21	$385.51K	$0.003908	$0.003844	$145.93	$385.51K	$385.51K
4842	Cryowar CWAR	$0.001282 ₿0.00000039	1.09	$386.57K ₿104.72	$0.001285 ₿0.00000041	$0.001258 ₿0.00000038	$114.2K ₿0.9	$1.28M ₿392.34	$386.57K ₿104.72
4844	Just a chill guy (ETH) CHILLGUY	$0.0003842	11.97	$384.47K	$0.0003757	$0.0003426	$2.64K	$384.47K	$384.47K
4845	2DAI.io 2DAI	$0.0003843 ₿0.000000043	0.01	$384.38K ₿43.62	$0.0003868 ₿0.000000047	$0.0003839 ₿0.000000042	$64.4 ₿0.22	$384.38K ₿43.62	$384.38K ₿43.62
4847	ROOK ROOK	$0.5038 ₿0.000031	-6.49	$383.51K ₿23.71	$0.5388 ₿0.000032	$0.4819 ₿0.000029	$683.8 ₿0.28	$638.96K ₿39.5	$383.51K ₿23.71
4848	B-cube.ai BCUBE	$0.019 ₿0.0000035	-7.23	$383.39K ₿72.04	$0.02063 ₿0.0000035	$0.01874 ₿0.0000034	$3.68K ₿0.06	$942.7K ₿177.17	$383.39K ₿72.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Changer CNG	$0.009121 ₿0.00000033	1.09	$381.39K ₿14.24	$0.05023 ₿0.00000047	$0.03495 ₿0.00000033	$44.87 ₿0.38	$1.82M ₿68.11	$381.39K ₿14.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}