Страница результатов 23 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5960	ZKFair ZKF	$0.00001908 ₿0.00000000022	-14.72	$192.87K ₿2.23	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$51.95K ₿0.6	$192.87K ₿2.23	$192.87K ₿2.23
5961	Source SOURCE	$0.0003378 ₿0.0000000039	-0.57	$192.74K ₿2.23	$0.0003397 ₿0.0000000039	$0.0003378 ₿0.0000000038	$2.77 ₿0	$198.61K ₿2.3	$192.74K ₿2.23
5972	Pchain PI	$0.0001878 ₿0.0000000021	7.22	$191.36K ₿2.21	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.38K ₿0.14	$293.3K ₿3.39	$191.36K ₿2.21
5973	Finceptor FINC	$0.006071 ₿0.000000070	0.17	$190.44K ₿2.22	$0.006117 ₿0.000000070	$0.005979 ₿0.000000067	$61.29K ₿0.71	$607.12K ₿7.07	$190.44K ₿2.22
5977	Invest Zone IVFUN	$0.000191 ₿0.0000000022	-0.73	$190.96K ₿2.21	$0.0001947 ₿0.0000000022	$0.0001907 ₿0.0000000021	$176.58 ₿0	$190.96K ₿2.21	$190.96K ₿2.21
5980	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
5983	GroveCoin GRV	$0.002562 ₿0.000000029	-7.43	$189.9K ₿2.2	$0.002773 ₿0.000000031	$0.00255 ₿0.000000029	$27.4K ₿0.31	$202.01K ₿2.34	$189.9K ₿2.2
5986	DSLA DSLA	$0.00003406 ₿0.00000000038	0.07	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
5993	Tokoin TOKO	$0.000101 ₿0.0000000011	0.53	$189.04K ₿2.19	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.68K ₿0.15	$202.09K ₿2.34	$189.04K ₿2.19
5994	Swarm Fund SWM	$0.002401 ₿0.000000027	-3.60	$188.91K ₿2.17	$0.002499 ₿0.000000028	$0.002395 ₿0.000000027	$5.2 ₿0	$240.18K ₿2.75	$188.91K ₿2.17
5997	YfDAI.finance YF-DAI	$9.16 ₿0.00010	5.69	$188.67K ₿2.18	$9.49 ₿0.00010	$8.52 ₿0.000095	$7.28K ₿0.08	$188.67K ₿2.18	$188.67K ₿2.18
5999	Joystream JOY	$0.000171 ₿0.0000000019	-32.05	$191.27K ₿2.19	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.55K ₿1.29	$194.74K ₿2.23	$191.27K ₿2.19
6004	KEK KEKE	$0.000000002469 ₿0.000000000000028	-5.71	$188.69K ₿2.18	$0.000000002624 ₿0.000000000000029	$0.000000002461 ₿0.000000000000028	$49.72 ₿0	$192K ₿2.22	$188.69K ₿2.18
6005	LilAI LILAI	$0.0002641 ₿0.0000000030	-23.36	$189.04K ₿2.18	$0.0003446 ₿0.0000000039	$0.0002624 ₿0.0000000030	$378.73 ₿0	$264.1K ₿3.05	$189.04K ₿2.18
6011	FREEdom coin FREE	$0.00000002343 ₿0.00000000000027	-5.91	$187.38K ₿2.17	$0.00000002503 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$19.81K ₿0.23	$187.38K ₿2.17	$187.38K ₿2.17
6016	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6020	Level LVL	$0.01071 ₿0.00000012	-1.92	$186.62K ₿2.16	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$274.2 ₿0	$287.57K ₿3.34	$186.62K ₿2.16
6022	DefiPlaza DFP2	$0.002827 ₿0.000000032	-21.39	$186.52K ₿2.16	$0.003626 ₿0.000000040	$0.002806 ₿0.000000032	$1.4K ₿0.02	$186.52K ₿2.16	$186.52K ₿2.16
6024	Polychain Monsters PMON	$0.0318 ₿0.00000036	-1.45	$186.38K ₿2.16	$0.03231 ₿0.00000037	$0.03174 ₿0.00000036	$7.79 ₿0	$276.51K ₿3.21	$186.38K ₿2.16
6026	Polkadex PDEX	$0.0255 ₿0.00000028	2.08	$186.28K ₿2.15	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$10.02K ₿0.12	$186.28K ₿2.15	$186.28K ₿2.15
6027	Shroom.Finance SHROOM	$0.003631 ₿0.000000041	-4.84	$186.19K ₿2.15	$0.003815 ₿0.000000043	$0.003618 ₿0.000000041	$80.93 ₿0	$237.54K ₿2.75	$186.19K ₿2.15
6034	iETH v1 IETH	$3,350.48 ₿0.038	-4.96	$185.25K ₿2.14	$3,532.5 ₿0.039	$3,335.22 ₿0.038	$0 ₿0	$185.25K ₿2.14	$185.25K ₿2.14
6042	Okratech Token ORT	$0.0002116 ₿0.0000000024	-5.84	$184.33K ₿2.13	$0.0002252 ₿0.0000000025	$0.0002111 ₿0.0000000023	$84.61K ₿0.98	$185.02K ₿2.14	$184.33K ₿2.13
6045	XP Network XPNET	$0.0002589 ₿0.0000000029	-4.40	$184.25K ₿2.13	$0.0002712 ₿0.0000000030	$0.0002576 ₿0.0000000029	$589.08 ₿0.01	$258.42K ₿2.99	$184.25K ₿2.13
6047	Sphere Finance SPHERE	$0.00002415 ₿0.00000000028	-7.94	$184.23K ₿2.14	$0.00002648 ₿0.00000000029	$0.00002419 ₿0.00000000028	$6.07 ₿0	$216.52K ₿2.51	$184.23K ₿2.14
6048	Talis Protocol TALIS	$0.0004699 ₿0.0000000054	-1.95	$184.72K ₿2.13	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$116.51 ₿0	$469.92K ₿5.43	$184.72K ₿2.13
6049	Chappyz CHAPZ	$0.00002159 ₿0.00000000024	0.26	$184.09K ₿2.13	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$12.74K ₿0.15	$215.88K ₿2.5	$184.09K ₿2.13
6050	FireStarter FLAME	$0.002671 ₿0.000000030	0.11	$182.6K ₿2.13	$0.002706 ₿0.000000031	$0.002656 ₿0.000000029	$85.64K ₿0.99	$266.53K ₿3.11	$182.6K ₿2.13
6052	Bistroo BIST	$0.003619 ₿0.000000041	-20.69	$183.81K ₿2.13	$0.004615 ₿0.000000051	$0.003614 ₿0.000000040	$104.27K ₿1.2	$361.98K ₿4.2	$183.81K ₿2.13
6057	Fishkoin KOIN	$0.0000000107 ₿0.00000000000012	-3.02	$183.47K ₿2.12	$0.00000001106 ₿0.00000000000012	$0.00000001065 ₿0.00000000000012	$9.34 ₿0	$183.47K ₿2.12	$183.47K ₿2.12
6062	PIP PIP	$0.0003388 ₿0.0000000039	5.66	$182.74K ₿2.12	$0.0003461 ₿0.0000000040	$0.0002795 ₿0.0000000031	$955.73 ₿0.01	$338.86K ₿3.93	$182.74K ₿2.12
6063	NvirWorld NVIR	$0.0001398 ₿0.0000000016	0.05	$182.66K ₿2.12	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$11.9K ₿0.14	$1.52M ₿17.66	$182.66K ₿2.12
6067	RWAX RWAX	$0.01096 ₿0.00000012	-7.13	$179.36K ₿2.11	$0.01182 ₿0.00000013	$0.01092 ₿0.00000012	$391.57 ₿0	$548.16K ₿6.45	$179.36K ₿2.11
6073	Arbius AIUS	$0.5759 ₿0.0000066	-5.78	$181.49K ₿2.1	$0.6212 ₿0.0000069	$0.5172 ₿0.0000058	$1.36K ₿0.02	$575.97K ₿6.66	$181.49K ₿2.1
6075	Sommelier SOMM	$0.0004838 ₿0.0000000055	-2.99	$181.33K ₿2.1	$0.0005158 ₿0.0000000058	$0.0004833 ₿0.0000000055	$21.89 ₿0	$241.91K ₿2.8	$181.33K ₿2.1
6077	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6079	Silly Goose GOO	$0.0001809 ₿0.0000000020	-7.71	$180.91K ₿2.09	$0.0001989 ₿0.0000000022	$0.0001804 ₿0.0000000020	$114.32 ₿0	$180.91K ₿2.09	$180.91K ₿2.09
6081	X world Games XWG	$0.00005279 ₿0.00000000059	-0.31	$180.44K ₿2.03	$0.000053 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6084	SuiPad SUIP	$0.002606 ₿0.000000030	-7.34	$180K ₿2.09	$0.002814 ₿0.000000031	$0.002606 ₿0.000000029	$1.04K ₿0.01	$260.67K ₿3.02	$180K ₿2.09
6089	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6090	Data Lake LAKE	$0.0001083 ₿0.0000000012	-14.04	$180.23K ₿2.08	$0.0001263 ₿0.0000000014	$0.0001076 ₿0.0000000012	$724.81 ₿0.01	$270.7K ₿3.13	$180.23K ₿2.08
6091	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-0.57	$179.57K ₿2.03	$0.0006208 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6092	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6093	Husky Axax HUSKY	$0.000000002031 ₿0.000000000000023	-4.34	$179.54K ₿2.08	$0.000000002153 ₿0.000000000000024	$0.000000002028 ₿0.000000000000023	$461.59 ₿0.01	$179.54K ₿2.08	$179.54K ₿2.08
6094	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6095	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	-0.01*	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.1025 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6100	UFC Fan Token UFC	$0.07373 ₿0.00000085	-29.09	$178.65K ₿2.07	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$640.38 ₿0.01	$1.48M ₿17.07	$178.65K ₿2.07
6104	Lynex LYNX	$0.001795 ₿0.000000020	-3.91	$178.38K ₿2.06	$0.00194 ₿0.000000021	$0.001794 ₿0.000000020	$13.57K ₿0.16	$555.21K ₿6.42	$178.38K ₿2.06
6118	Lybra LBR	$0.004179 ₿0.000000048	27.25	$177.1K ₿2.05	$0.004254 ₿0.000000048	$0.003283 ₿0.000000036	$15.8K ₿0.18	$387.73K ₿4.49	$177.1K ₿2.05
6128	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6130	Clube Atlético Mineiro Fan Token GALO	$0.03732 ₿0.00000043	-1.36	$175.75K ₿2.03	$0.03816 ₿0.00000043	$0.03729 ₿0.00000042	$11.81K ₿0.14	$373.25K ₿4.32	$175.75K ₿2.03
6131	Wild Goat Coin WGC	$0.00004407 ₿0.00000000050	-6.30	$176.3K ₿2.03	$0.00004716 ₿0.00000000052	$0.00004386 ₿0.00000000050	$20.39 ₿0	$176.3K ₿2.03	$176.3K ₿2.03
6132	RadioShack RADIO	$0.00005116 ₿0.00000000059	-3.66	$175.98K ₿2.04	$0.00005321 ₿0.00000000060	$0.00005105 ₿0.00000000059	$61.03 ₿0	$735.31K ₿8.51	$175.98K ₿2.04
6138	Juggernaut JGN	$0.001753 ₿0.000000020	-4.10	$175.73K ₿2.03	$0.001833 ₿0.000000020	$0.0005793 ₿0.0000000065	$28.34 ₿0	$263.05K ₿3.04	$175.73K ₿2.03
6143	B-cube.ai BCUBE	$0.008613 ₿0.000000099	-3.70	$173.8K ₿2.01	$0.008961 ₿0.00000010	$0.008577 ₿0.000000099	$10.8 ₿0	$426.89K ₿4.93	$173.8K ₿2.01
6145	Fefe FEFE	$0.0004142 ₿0.0000000047	-9.12	$173.51K ₿2.01	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$104.4K ₿1.21	$173.51K ₿2.01	$173.51K ₿2.01
6147	Magic Square SQR	$0.000475 ₿0.0000000054	-10.71	$173.43K ₿2	$0.0005375 ₿0.0000000060	$0.0004738 ₿0.0000000054	$80.38K ₿0.93	$450K ₿5.2	$173.43K ₿2
6151	ARTFI ARTFI	$0.001332 ₿0.000000015	0.40	$173.65K ₿2	$0.001366 ₿0.000000015	$0.001318 ₿0.000000014	$44.6K ₿0.52	$1.33M ₿15.37	$173.65K ₿2
6163	Spintria SP	$0.003301 ₿0.000000038	9.79	$170.72K ₿1.97	$0.003398 ₿0.000000038	$0.002986 ₿0.000000033	$9.15K ₿0.11	$2.94M ₿34.04	$170.72K ₿1.97
6168	SparkPoint SRK	$0.00001662 ₿0.00000000019	-3.46	$170.42K ₿1.97	$0.00001735 ₿0.00000000019	$0.00001656 ₿0.00000000019	$149.5 ₿0	$215.99K ₿2.5	$170.42K ₿1.97
6174	Love Monster LOVE	$0.0000377 ₿0.00000000043	-6.58	$169.65K ₿1.96	$0.00004329 ₿0.00000000048	$0.00003762 ₿0.00000000042	$14.54K ₿0.17	$169.65K ₿1.96	$169.65K ₿1.96
6175	QnA3.AI GPT	$0.0002033 ₿0.0000000023	-9.67	$169.1K ₿1.95	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$11.18K ₿0.13	$203.36K ₿2.35	$169.1K ₿1.95
6183	Cheems CHEEMS	$0.00006888 ₿0.00000000079	1.21	$168.27K ₿1.95	$0.00006928 ₿0.00000000079	$0.00006805 ₿0.00000000076	$315.06 ₿0	$191.17K ₿2.21	$168.27K ₿1.95
6184	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6185	Metaverser MTVT	$0.000289 ₿0.0000000033	-2.86	$168.2K ₿1.94	$0.0002975 ₿0.0000000033	$0.0002861 ₿0.0000000033	$16.95 ₿0	$290.97K ₿3.36	$168.2K ₿1.94
6187	Netswap NETT	$0.01523 ₿0.00000017	0.05	$167.54K ₿1.95	$0.01528 ₿0.00000017	$0.01522 ₿0.00000017	$12.06K ₿0.14	$167.54K ₿1.95	$167.54K ₿1.95
6193	DinoLFG DINO	$0.0005348 ₿0.0000000061	-17.17	$167.38K ₿1.93	$0.0006505 ₿0.0000000073	$0.000528 ₿0.0000000061	$45.91K ₿0.53	$178.28K ₿2.06	$167.38K ₿1.93
6195	Engines of Fury FURY	$0.002864 ₿0.000000033	-3.00	$167.15K ₿1.94	$0.002995 ₿0.000000034	$0.002855 ₿0.000000032	$39.4K ₿0.46	$340.92K ₿3.95	$167.15K ₿1.94
6196	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0	$167.05K ₿1.87	$0	$0	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6204	Pundi X PURSE PURSE	$0.000006049 ₿0.000000000070	-0.12	$166.02K ₿1.93	$0.00000608 ₿0.000000000070	$0.000006019 ₿0.000000000067	$4.49 ₿0	$318.35K ₿3.69	$166.02K ₿1.93
6205	Weirdo WEIRDO	$0.000002389 ₿0.000000000027	-4.89	$165.99K ₿1.92	$0.000002569 ₿0.000000000028	$0.00000238 ₿0.000000000027	$219.33 ₿0	$165.99K ₿1.92	$165.99K ₿1.92
6206	Manifest MANIFEST	$0.0001657 ₿0.0000000019	-20.10	$165.56K ₿1.91	$0.0002082 ₿0.0000000023	$0.0001647 ₿0.0000000019	$16.54K ₿0.19	$165.56K ₿1.91	$165.56K ₿1.91
6209	Ring AI RING	$0.00165 ₿0.000000019	9.60	$165.4K ₿1.91	$0.001766 ₿0.000000019	$0.001505 ₿0.000000016	$12.43K ₿0.14	$165.4K ₿1.91	$165.4K ₿1.91
6211	Coinye West COINYE	$0.0001877 ₿0.0000000021	-7.64	$165.06K ₿1.91	$0.0002036 ₿0.0000000022	$0.0001866 ₿0.0000000021	$138.92 ₿0	$187.67K ₿2.17	$165.06K ₿1.91
6216	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.10	$164.48K ₿1.9	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.94 ₿0.01	$164.48K ₿1.9	$164.48K ₿1.9
6220	AiMalls AIT	$0.3185 ₿0.0000036	-4.24	$164.13K ₿1.9	$0.3331 ₿0.0000037	$0.3169 ₿0.0000036	$1.31K ₿0.02	$262.05K ₿3.03	$164.13K ₿1.9
6226	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6231	Revenue Coin RVC	$0.0001886 ₿0.0000000021	-0.12	$162.7K ₿1.89	$0.0001891 ₿0.0000000021	$0.0001871 ₿0.0000000021	$3.12 ₿0	$326.26K ₿3.78	$162.7K ₿1.89
6234	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6238	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6241	Roobee ROOBEE	$0.0001343 ₿0.0000000015	0.50	$161.86K ₿1.87	$0.0001344 ₿0.0000000015	$0.0001335 ₿0.0000000014	$104.88K ₿1.21	$725.65K ₿8.39	$161.86K ₿1.87
6242	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6246	NAOS Finance NAOS	$0.001882 ₿0.000000022	3.09	$158.55K ₿1.87	$0.001925 ₿0.000000022	$0.001815 ₿0.000000020	$13.61K ₿0.16	$412.6K ₿4.87	$158.55K ₿1.87
6255	Orange ORNJ	$0.002315 ₿0.000000026	-14.36	$160.65K ₿1.86	$0.002794 ₿0.000000031	$0.002085 ₿0.000000023	$37.87K ₿0.41	$229.83K ₿2.67	$160.65K ₿1.86
6260	Aion AION	$0.0002876 ₿0.0000000033	0.04	$160.36K ₿1.86	$0.0002876 ₿0.0000000033	$0.0002875 ₿0.0000000032	$32.88K ₿0.38	$160.36K ₿1.86	$160.36K ₿1.86
6284	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6288	Force Protocol FOR	$0.00028 ₿0.0000000032	-1.45	$157.8K ₿1.84	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$20.99K ₿0.24	$279.93K ₿3.26	$157.8K ₿1.84
6314	FALX FALX	$0.00001552 ₿0.00000000017	-7.39	$155.16K ₿1.78	$0.00001682 ₿0.00000000018	$0.00001537 ₿0.00000000017	$234.92 ₿0	$155.16K ₿1.78	$155.16K ₿1.78
6315	Chain Guardians CGG	$0.001381 ₿0.000000016	-2.59	$154.57K ₿1.79	$0.00142 ₿0.000000016	$0.00138 ₿0.000000015	$84.4 ₿0	$165.76K ₿1.92	$154.57K ₿1.79
6318	Cat CAT	$0.000000000333 ₿0.0000000000000038	-3.37	$154.39K ₿1.79	$0.000000000345 ₿0.0000000000000038	$0.000000000331 ₿0.0000000000000038	$482.41 ₿0.01	$328.69K ₿3.81	$154.39K ₿1.79
6330	NOOT (Ordinals) NOOT	$0.0001531 ₿0.0000000017	14.45	$153.17K ₿1.77	$0.0001531 ₿0.0000000017	$0.0001304 ₿0.0000000014	$12.94K ₿0.15	$153.17K ₿1.77	$153.17K ₿1.77
6339	DeltaPrime PRIME	$0.03538 ₿0.00000040	-11.27	$152.77K ₿1.76	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$1.7K ₿0.02	$1.41M ₿16.32	$152.77K ₿1.76
6350	Osean OSEAN	$0.000178 ₿0.0000000020	-2.21	$151.29K ₿1.75	$0.0001823 ₿0.0000000020	$0.0001779 ₿0.0000000020	$9.6 ₿0	$174.46K ₿2.02	$151.29K ₿1.75
6367	Elixir deUSD DEUSD	$0.001613 ₿0.000000018	12.52	$148.65K ₿1.72	$0.001735 ₿0.000000019	$0.001433 ₿0.000000016	$31.42 ₿0	$148.65K ₿1.72	$148.65K ₿1.72
6370	CryptoGPT CRGPT	$0.02113 ₿0.00000023	0	$148.38K ₿1.65	$0	$0	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6379	AI PIN AI	$0.001478 ₿0.000000017	-7.44	$147.75K ₿1.71	$0.001599 ₿0.000000018	$0.001476 ₿0.000000017	$18.99 ₿0	$147.75K ₿1.71	$147.75K ₿1.71
6380	Paysenger EGO EGO	$0.0007341 ₿0.0000000085	0.15	$147.3K ₿1.71	$0.0007439 ₿0.0000000085	$0.0007278 ₿0.0000000081	$95K ₿1.1	$237.13K ₿2.76	$147.3K ₿1.71
6383	MindCoin MIND	$0.00000197 ₿0.000000000022	0.07	$147.51K ₿1.66	$0.00000197 ₿0.000000000022	$0.000001949 ₿0.000000000021	$11.03 ₿0	$147.51K ₿1.66	$147.51K ₿1.66
6389	Mars Protocol MARS	$0.001108 ₿0.000000012	60.63	$146.94K ₿3.42	$0.001667 ₿0.000000018	$0.0003452 ₿0.0000000038	$1.33K ₿0.02	$252.04K ₿5.86	$146.94K ₿3.42
6408	COCO COIN COCO	$0.00000424 ₿0.000000000049	-3.04	$145.02K ₿1.68	$0.00000438 ₿0.000000000049	$0.00000424 ₿0.000000000048	$1.09K ₿0.01	$145.02K ₿1.68	$145.02K ₿1.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}