Страница результатов 26 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6774	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002992 ₿0.000000028	$0.002776 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6776	Kryptonite SEILOR	$0.0003944 ₿0.00000066	-0.38	$144.75K ₿223.37	$0.0004118 ₿0.00000072	$0.0003757 ₿0.00000063	$10.7K ₿2.14	$394.43K ₿660.86	$144.75K ₿223.37
6777	MMFinance (Cronos) MMF	$0.0001486 ₿0.000000090	3.22	$145.18K ₿77.34	$0.0001525 ₿0.000000094	$0.0001437 ₿0.000000089	$2.73K ₿1.47	$148.4K ₿44.75	$145.18K ₿77.34
6784	Bork BORK	$0.00001443 ₿0.0000000059	-0.28	$144.39K ₿0	$0.00001486 ₿0.0000000063	$0.00001427 ₿0.0000000058	$344.48 ₿34.82	$144.39K ₿60.12	$144.39K ₿0
6786	Crodie CRODIE	$0.0001475 ₿0.0000000026	0.67	$144.25K ₿0	$0.0001519 ₿0.0000000027	$0.000145 ₿0.0000000024	$72.87 ₿0.05	$147.83K ₿2.68	$144.25K ₿0
6794	Planet Finance AQUA	$1.6 ₿0.00020	-2.23	$143.62K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$546.88 ₿0.01	$154.92K ₿19.9	$143.62K ₿18.59
6798	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6805	Concentrated Voting Power CVP	$0.004396 ₿0.0000082	0.51	$142.52K ₿266.58	$0.004469 ₿0.0000086	$0.004334 ₿0.0000081	$475.25 ₿74.43	$440.03K ₿823.04	$142.52K ₿266.58
6806	Spores Network SPO	$0.000135 ₿0.000000024	-3.53	$142.87K ₿25.3	$0.0001635 ₿0.000000025	$0.0001336 ₿0.000000020	$27.89K ₿0.87	$675.01K ₿119.54	$142.87K ₿25.3
6815	Crypto Unicorns CU	$0.002997	-0.83	$141.83K	$0.003092	$0.002986	$1.12	$278.3K	$141.83K
6817	Gamer Arena GAU	$0.0003728 ₿0.0000017	0.42	$141.62K ₿491.89	$0.0003767 ₿0.0000019	$0.0003668 ₿0.0000016	$49.03K ₿54.56	$186.45K ₿882.23	$141.62K ₿491.89
6820	Proteo DeFi PROTEO	$0.01456 ₿0.0000028	0.58	$141.54K ₿20.47	$0.01487 ₿0.0000030	$0.01431 ₿0.0000028	$723.17 ₿3.26	$207.04K ₿31.59	$141.54K ₿20.47
6840	Planq PLQ	$0.0009828 ₿0.00000082	0.40	$139.07K ₿75.32	$0.0009877 ₿0.00000085	$0.0009788 ₿0.00000080	$7.51 ₿1.52	$139.23K ₿106.78	$139.07K ₿75.32
6844	NvirWorld NVIR	$0.0001084 ₿0.00000023	-0.65	$139.08K ₿284.73	$0.0001117 ₿0.00000024	$0.0001057 ₿0.00000022	$10.62K ₿22.02	$1.16M ₿2.53K	$139.08K ₿284.73
6848	OX Coin OX	$0.0000528 ₿0.00000019	3.42	$137.85K ₿725.78	$0.00005423 ₿0.00000020	$0.00005105 ₿0.00000018	$149.11 ₿4.23	$137.85K ₿725.78	$137.85K ₿725.78
6860	UFC Fan Token UFC	$0.05656 ₿0.000010	11.54	$136.91K ₿92.32	$0.06005 ₿0.000011	$0.05061 ₿0.0000099	$119.26 ₿0.01	$1.13M ₿205.24	$136.91K ₿92.32
6864	Wrapped OptiDoge WOPTIDOGE	$0.0000003252 ₿0.000000000019	11.73	$136.59K ₿8.21	$0.0000003239 ₿0.	$0.000000291 ₿0.	$969.21 ₿0	$136.59K ₿8.21	$136.59K ₿8.21
6865	Spacemesh $SMH	$0.001899 ₿0.000048	0.05	$136.48K ₿0	$0.002297 ₿0.000050	$0.001504 ₿0.000046	$1.96K ₿10.88	$136.48K	$136.48K ₿0
6874	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6876	Possum PSM	$0.00002256 ₿0.000000013	1.55	$135.38K ₿0	$0.00002311 ₿0.000000014	$0.00002222 ₿0.000000013	$61.66 ₿0.13	$225.63K ₿139.49	$135.38K ₿0
6884	Biaoqing BIAO	$0.0001346	-1.25	$134.67K	$0.0001581	$0.0001341	$58.16K	$134.67K	$134.67K
6902	Landwolf WOLF	$0.000000000315 ₿0.00000000000012	0.28	$132.54K ₿0	$0.000000000322 ₿0.00000000000017	$0.000000000312 ₿0.000000000000048	$41.21 ₿13.78	$132.54K	$132.54K ₿0
6906	Orchai OCH	$0.01724 ₿0.000018	3.06	$132.2K ₿68.62	$0.01725 ₿0.000021	$0.01673 ₿0.000018	$3.23 ₿8.42	$344.98K ₿378.91	$132.2K ₿68.62
6907	Sonic The Goat GOAT	$0.0000001321	1.25	$132.18K	$0.0000001343	$0.0000001294	$3.19	$132.18K	$132.18K
6924	Nyan Heroes NYAN	$0.0008797	1.36	$128.75K	$0.0009139	$0.0008478	$9.75K	$879.76K	$128.75K
6925	Kerosene KEROSENE	$0.0006234 ₿0.00000042	-1.78	$130.76K ₿0	$0.0006448 ₿0.00000044	$0.0005391 ₿0.00000041	$69.12K ₿0.51	$623.42K ₿429.48	$130.76K ₿0
6928	JulSwap JULD	$0.0002198 ₿0.000000068	-4.42	$130.3K ₿40.55	$0.0002303 ₿0.000000068	$0.0002198 ₿0.000000066	$19.9K ₿1.76	$176.04K ₿54.78	$130.3K ₿40.55
6929	ICE Token ICE	$0.01928 ₿0.000012	0.79	$130.18K ₿84.16	$0.2725 ₿0.000013	$0.01913 ₿0.000012	$31.72 ₿0.02	$465.98K ₿308.84	$130.18K ₿84.16
6930	Don't Buy Inu DBI	$0.00009142 ₿0.000000055	7.62	$130.11K ₿78.89	$0.00009375 ₿0.000000055	$0.00008432 ₿0.000000052	$298.43 ₿0.08	$130.11K ₿78.89	$130.11K ₿78.89
6941	King Of Meme LION	$0.000000001184	-1.18	$129.3K	$0.000000001205	$0.000000001168	$24.75	$129.3K	$129.3K
6942	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6948	QUBI Tokenized RWA $QBIT	$0.0001286	1.16	$128K	$0.0001316	$0.0001263	$92.62	$128K	$128K
6956	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02413 ₿0.00000022	$0.01823 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6960	NFTb NFTB	$0.0001809 ₿0.00000021	-1.40	$127.66K ₿68.39	$0.0001866 ₿0.00000022	$0.0001795 ₿0.00000020	$35.9 ₿11.04	$131.29K ₿159.75	$127.66K ₿68.39
6977	Florence Finance Medici FFM	$0.0006092 ₿0.0000011	4.62	$126.08K ₿97.45	$0.0006329 ₿0.0000014	$0.0005744 ₿0.0000011	$183.68 ₿4.88	$609.73K ₿1.17K	$126.08K ₿97.45
7002	xiao lang gou XLG	$0.0001243	-1.22	$124.33K	$0.000126	$0.0001242	$56.11	$124.33K	$124.33K
7014	Vestate VES	$0.0008597 ₿0.00000038	-0.01	$123.55K ₿0	$0.0008689 ₿0.00000042	$0.0008478 ₿0.00000034	$95.59K ₿4.74	$429.89K ₿192.92	$123.55K ₿0
7042	Solve.Care SOLVE	$0.0001424 ₿0.00000037	-1.37	$121.1K ₿271.81	$0.0001444 ₿0.00000037	$0.000141 ₿0.00000035	$106.41 ₿20.05	$142.47K ₿370.31	$121.1K ₿271.81
7043	Fear FEAR	$0.006835 ₿0.0000027	-8.29	$121.09K ₿49.59	$0.007491 ₿0.	$0.006681 ₿0.	$11.93K ₿0	$285.29K ₿115.52	$121.09K ₿49.59
7044	White Whale WHALE	$0.0001699 ₿0.00000041	1.49	$120.97K ₿174.13	$0.04392 ₿0.00000041	$0.04272 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.97K ₿174.13
7050	Zoomer ZOOMER	$0.000001749 ₿0.00000000069	-0.51	$120.56K ₿47.73	$0.000001799 ₿0.00000000072	$0.000001729 ₿0.00000000067	$27.84 ₿0.58	$120.56K ₿47.73	$120.56K ₿47.73
7068	Flourishing AI AI	$0.005044 ₿0.00000047	-19.81	$119.45K ₿11.28	$0.006307 ₿0.00000051	$0.004413 ₿0.00000044	$10.76K ₿0.32	$277.2K ₿26.17	$119.45K ₿11.28
7090	Media Network MEDIA	$0.4725 ₿0.00031	-0.49	$118.12K ₿77.71	$0.4748 ₿0.00031	$0.4724 ₿0.00030	$4.5 ₿4.05	$410.73K ₿270.22	$118.12K ₿77.71
7092	Jason Derulo JASON	$0.0001176	35.13	$117.61K	$0.0001277	$0.00008686	$807.54	$117.61K	$117.61K
7094	DOSE DOSE	$0.00003533 ₿0.00000011	-22.15	$115.63K ₿171.75	$0.00004753 ₿0.00000012	$0.00003487 ₿0.00000011	$4.86K ₿61.91	$176.67K ₿580.8	$115.63K ₿171.75
7096	Land Wu LANDWU	$0.000000000279	-0.24	$117.36K	$0.000000000287	$0.000000000278	$750.82	$117.36K	$117.36K
7097	DT Inu DTI	$0.0001176	0.78	$117.16K	$0.0001176	$0.000116	$11.19K	$117.16K	$117.16K
7098	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-0.35	$117.17K ₿63.82	$0.0001642 ₿0.00000010	$0.0001604 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7111	Metafluence METO	$0.00006436 ₿0.000000014	1.46	$115.86K ₿0	$0.00007365 ₿0.000000014	$0.00006323 ₿0.000000013	$15.8K ₿2.47	$308.95K ₿67.25	$115.86K ₿0
7134	NFTFI NFTFI	$0.0005954	3.68	$113.4K	$0.0007202	$0.0005689	$10.31K	$1.19M	$113.4K
7141	Sharbi $SHARBI	$0.0000015 ₿0.0000000000092	12.51	$111.95K ₿9.28	$0.00000199 ₿0.000000000010	$0.00000132 ₿0.0000000000089	$2.46K ₿0.12	$111.95K ₿9.28	$111.95K ₿9.28
7142	Silly Goose GOO	$0.0001123 ₿0.000000084	-0.42	$112.57K ₿83.78	$0.0001149 ₿0.00000010	$0.0001114 ₿0.000000080	$44.8 ₿1.75	$112.57K ₿83.78	$112.57K ₿83.78
7153	Natus Vincere Fan Token NAVI	$0.06417 ₿0.0000063	-1.48	$112.02K ₿13.86	$0.0661 ₿0.0000068	$0.06414 ₿0.0000063	$2.15 ₿0	$320.72K ₿31.79	$112.02K ₿13.86
7160	MAXX AI MXM	$0.0003286 ₿0.00000085	-17.79	$111.69K ₿113.66	$0.0004057 ₿0.00000087	$0.000299 ₿0.00000083	$6.52K ₿2.41	$325.23K ₿839.96	$111.69K ₿113.66
7165	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$425.77 ₿0.0040	$408.92 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7174	Metavault Trade MVX	$0.04409 ₿0.000033	-2.20	$110.79K ₿84.99	$0.04596 ₿0.000035	$0.04188 ₿0.000033	$198.3 ₿3.9	$176.38K ₿135.31	$110.79K ₿84.99
7177	Sakai Vault SAKAI	$0.03078 ₿0.000046	0.60	$110.64K ₿213.75	$0.03087 ₿0.000047	$0.02939 ₿0.000036	$11.17K ₿24.46	$246.29K ₿374.6	$110.64K ₿213.75
7188	BABYLONG $BABYLONG	$0.0000001087 ₿0.000000000026	-1.76	$110.25K ₿0	$0.0000001129 ₿0.000000000027	$0.0000001079 ₿0.000000000026	$50.12 ₿0.14	$110.25K ₿26.85	$110.25K ₿0
7216	Fluffington FLUFFI	$0.0001087	0.77	$108.13K	$0.0001107	$0.0001065	$13.15	$108.13K	$108.13K
7218	Hawk Tuah HAWKTUAH	$0.0001189	-0.01	$108.74K	$0.0001229	$0.0001169	$79.4K	$108.74K	$108.74K
7220	Marine Moguls MOGUL	$40.09	3.81	$108.5K	$40.9	$38.43	$550.86	$399.41K	$108.5K
7242	Yel.Finance YEL	$0.0003808 ₿0.000000047	-3.85	$106.91K ₿12.41	$0.0003978 ₿0.000000048	$0.000366 ₿0.000000046	$255.91 ₿0.02	$106.91K ₿18.82	$106.91K ₿12.41
7249	Aether Games AEG	$0.0002402 ₿0.0000016	-26.67	$106.89K ₿124.47	$0.0003302 ₿0.0000017	$0.00024 ₿0.0000016	$36.41K ₿3.1	$240.26K ₿1.65K	$106.89K ₿124.47
7264	Aegis Ai AEGIS	$0.001056 ₿0.0000035	-0.62	$105.76K ₿360.03	$0.001081 ₿0.0000038	$0.001047 ₿0.0000033	$72.73 ₿4.85	$105.76K ₿363.66	$105.76K ₿360.03
7271	Black Agnus FTW	$0.000000001747	0.64	$104.86K	$0.000000001759	$0.000000001718	$7.52	$104.86K	$104.86K
7272	LandRocker LRT	$0.00004494	0.52	$104.82K	$0.00004496	$0.00004402	$42.17	$449.44K	$104.82K
7278	Zack Morris ZACK	$0.00012	0.17	$104.53K	$0.0001236	$0.0001191	$173.41	$104.53K	$104.53K
7286	Badmad Robots METAL	$0.0001334 ₿0.00000073	-0.63	$104.23K ₿529.52	$0.0001405 ₿0.0000014	$0.0001327 ₿0.00000069	$9.36K ₿7.24	$367.22K ₿2.02K	$104.23K ₿529.52
7288	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1521 ₿0.0000014	$0.09969 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7295	CatWifHat CATWIF	$0.0001143 ₿0.000000085	1.10	$103.51K ₿0	$0.0001175 ₿0.	$0.0001125 ₿0.	$12.08 ₿0	$103.51K ₿85.31	$103.51K ₿0
7299	Nile NILE	$0.02291 ₿0.000025	-5.52	$103.18K ₿0	$0.02454 ₿0.000028	$0.0223 ₿0.000023	$309.83 ₿2.06	$347.22K ₿129.7	$103.18K ₿0
7300	Colon COLON	$0.000105	-2.01	$103.09K	$0.0001075 ₿0.	$0.000104 ₿0.	$22.05 ₿0	$103.09K	$103.09K
7302	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003843 ₿0.000000036	$0.003652 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7309	Juice Finance JUICE	$0.0001261 ₿0.0000022	2.60	$102.65K ₿0	$0.0001278 ₿0.0000025	$0.0001225 ₿0.0000022	$10.3K ₿25.86	$125.79K ₿2.39K	$102.65K ₿0
7314	WEWECOIN WEWE	$0.000001019	-2.28	$102.35K	$0.000001049	$0.0000009759	$175.84	$102.35K	$102.35K
7319	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006837 ₿0.00000000064	$0.00005312 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7324	Realm REALM	$0.0001042 ₿0.000000055	-0.29	$101.81K ₿50.13	$0.0001046 ₿0.000000058	$0.0001038 ₿0.000000053	$1.13 ₿1.89	$104.28K ₿55.85	$101.81K ₿50.13
7326	Holograph HLG	$0.00006651	11.12	$101.43K	$0.00007483	$0.00005985	$10.71K	$663.79K	$101.43K
7332	Nemo Sum NEMO	$0.000109	4.79	$101.25K	$0.0001099	$0.0001032	$6.33	$106.7K	$101.25K
7343	coby COBY	$0.00009972	0.16	$99.67K	$0.0001025	$0.00009911	$2.05	$99.67K	$99.67K
7351	Vector ETH VETH	$3,710.48 ₿0.049	2.22	$99.84K ₿287.38	$3,736.03 ₿0.050	$3,630.07 ₿0.049	$14.52 ₿2.44	$99.84K ₿287.38	$99.84K ₿287.38
7357	Kamala Horris KAMA	$0.00009904	-0.47	$98.61K	$0.0001027	$0.0000987	$288.11	$98.61K	$98.61K
7366	MollarsToken MOLLARS	$0.01414	0	$98.51K	$0	$0	$413.36	$116.9K	$98.51K
7372	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04461 ₿0.00000042	$0.03828 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7375	BlackPool Token BPT	$0.004984 ₿0.0000017	2.18	$98.13K ₿23.71	$0.004984 ₿0.0000017	$0.004869 ₿0.0000015	$1.06 ₿0	$259.19K ₿88.22	$98.13K ₿23.71
7383	ENKI Protocol ENKI	$0.6495	-3.88	$97.43K	$0.7053	$0.6495	$843.49	$6.5M	$97.43K
7401	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.02007 ₿0.00000018	$0.01866 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7410	DecentraWeb DWEB	$0.00191 ₿0.00000089	0.72	$96.25K ₿43.56	$0.001914 ₿0.00000098	$0.001879 ₿0.00000086	$1.65 ₿0.07	$190.31K ₿89.23	$96.25K ₿43.56
7430	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.11 ₿0.000010	$1.07 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7435	Keyboard Cat KEYCAT	$0.00009445 ₿0.000000011	0.84	$94.93K ₿0	$0.0000965 ₿0.000000017	$0.00009254 ₿0.000000011	$50.91 ₿1.29	$94.93K ₿12.37	$94.93K ₿0
7438	Spike SPIKE	$0.0000002397	2.16	$94.87K	$0.0000002408	$0.0000002347	$539.26	$94.87K	$94.87K
7453	Giddy GIDDY	$0.00009367 ₿0.000000083	-0.02	$93.68K ₿83.16	$0.00009437 ₿0.000000083	$0.00009327 ₿0.000000081	$96.63 ₿0.19	$93.68K ₿83.16	$93.68K ₿83.16
7458	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7462	Ozone Metaverse $OZONE	$0.0000839 ₿0.00000012	0.17	$92.78K ₿0	$0.00008417 ₿0.00000012	$0.00008344 ₿0.00000011	$7.99 ₿9.92	$92.78K ₿36.78	$92.78K ₿0
7463	1ART 1ART	$0.0002949 ₿0.00000013	-1.18	$92.74K ₿30.77	$0.0003044 ₿0.	$0.0002911 ₿0.	$7.92 ₿0	$138.09K	$92.74K ₿30.77
7465	Matr1x Fire FIRE	$0.001389 ₿0.000015	1.47	$92.73K ₿141.09	$0.001389 ₿0.000016	$0.001369 ₿0.000015	$17.91K ₿172.71	$1.34M ₿2.76K	$92.73K ₿141.09
7471	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7474	Strike STRIKE	$0.01628 ₿0.00019	-0.99	$92.38K ₿919.03	$0.01684 ₿0.00019	$0.01623 ₿0.00018	$13.04 ₿11.18	$106.49K ₿1.27K	$92.38K ₿919.03
7478	Subsocial SUB	$0.000109 ₿0.000000074	-0.75	$92.22K ₿62.68	$0.000111 ₿0.000000080	$0.0001081 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7485	Arcade ARC	$0.0009016	0.26	$91.75K	$0.000916	$0.0008904	$155.63	$720.22K	$91.75K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}