Страница результатов 26 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	Mintra MINT	$0.0000455 ₿0.000000015	1.83	$108.22K ₿36.55	$0.00004681 ₿0.000000015	$0.00004469 ₿0.000000014	$2.68 ₿0.17	$108.22K ₿36.55	$108.22K ₿36.55
6920	FOAM FOAM	$0.0001079 ₿0.00000061	-11.21	$107.91K ₿219.53	$0.0001234 ₿0.00000063	$0.0001031 ₿0.00000061	$146.19 ₿0.01	$107.91K ₿617.77	$107.91K ₿219.53
6926	LandRocker LRT	$0.00004606	2.59	$107.43K	$0.00004606	$0.00004186	$253.79	$460.63K	$107.43K
6927	Cat-Dog CATDOG	$0.000001239	-2.98	$107.72K	$0.00000128	$0.0000011	$165.62K	$107.72K	$107.72K
6930	Super Useless Token SUT	$0.003144	0.66	$107.3K	$0.003207	$0.003078	$13.09	$207.55K	$107.3K
6943	Florence Finance Medici FFM	$0.0005151 ₿0.0000011	34.13	$106.55K ₿97.45	$0.0005313 ₿0.0000014	$0.000384 ₿0.0000011	$122.16 ₿4.88	$515.26K ₿1.17K	$106.55K ₿97.45
6953	Marine Moguls MOGUL	$39.12	-1.24	$105.88K	$39.62	$37.96	$291.56	$389.75K	$105.88K
6973	Meme AI Coin MEMEAI	$0.0001431 ₿0.000000087	2.75	$104.18K ₿63.82	$0.0001443 ₿0.00000010	$0.0001387 ₿0.000000079	$426.13 ₿2.77	$126.62K ₿77.61	$104.18K ₿63.82
6990	Solve.Care SOLVE	$0.0001211 ₿0.00000037	5.73	$103.03K ₿271.81	$0.0001221 ₿0.00000037	$0.0001145 ₿0.00000035	$1.36 ₿20.05	$121.21K ₿370.31	$103.03K ₿271.81
6993	DecentraWeb DWEB	$0.002042 ₿0.00000089	6.79	$102.91K ₿43.56	$0.002051 ₿0.00000098	$0.001912 ₿0.00000086	$186.77 ₿0.07	$203.48K ₿89.23	$102.91K ₿43.56
6996	Ton Cat TCAT	$0.0001611	2.77	$102.62K	$0.0001637	$0.0001563	$51.06	$102.62K	$102.62K
7000	ScarQuest SCAR	$0.00003597 ₿0.000000045	0.66	$102.49K ₿107.8	$0.00003611 ₿0.000000049	$0.00003551 ₿0.000000044	$2.37 ₿2.96	$358K ₿451.66	$102.49K ₿107.8
7006	Zeek Coin MEOW	$0.000000127 ₿0.00000000027	7.63	$102.28K ₿238.79	$0.0000001275 ₿0.00000000029	$0.0000001178 ₿0.00000000027	$330.37 ₿1.55	$126.94K ₿275.73	$102.28K ₿238.79
7009	Jason Derulo JASON	$0.0001021	53.10	$102.15K	$0.0001224	$0.00006669	$1.07K	$102.15K	$102.15K
7013	Wrapped OptiDoge WOPTIDOGE	$0.0000002423 ₿0.000000000019	2.84	$101.59K ₿8.21	$0.0000002428 ₿0.	$0.0000002319 ₿0.	$43.46 ₿0	$101.59K ₿8.21	$101.59K ₿8.21
7058	Yel.Finance YEL	$0.0003524 ₿0.000000047	2.26	$98.95K ₿12.41	$0.0003553 ₿0.000000048	$0.000344 ₿0.000000046	$1.29 ₿0.02	$98.95K ₿18.82	$98.95K ₿12.41
7065	Kerosene KEROSENE	$0.0004592 ₿0.00000042	7.19	$98.6K ₿0	$0.0005225 ₿0.00000044	$0.0004284 ₿0.00000041	$51.52K ₿0.51	$459.3K ₿429.48	$98.6K ₿0
7068	Orchai OCH	$0.01252 ₿0.000018	1.00	$98.22K ₿68.62	$0.01277 ₿0.000021	$0.01239 ₿0.000018	$5.79 ₿8.42	$250.51K ₿378.91	$98.22K ₿68.62
7070	Flourishing AI AI	$0.004141 ₿0.00000047	0.18	$98.15K ₿11.28	$0.004237 ₿0.00000051	$0.003989 ₿0.00000044	$103.13 ₿0.32	$227.78K ₿26.17	$98.15K ₿11.28
7072	Hawk Tuah HAWKTUAH	$0.0001071	2.88	$97.9K	$0.0001084	$0.0001035	$126.62K	$97.9K	$97.9K
7085	QUBI Tokenized RWA $QBIT	$0.00009741	3.48	$97.41K	$0.00009961	$0.00009398	$321.21	$97.41K	$97.41K
7114	Mittens MITTENS	$0.00009594	-1.24	$95.95K	$0.00009836	$0.00009454	$196.78	$95.95K	$95.95K
7116	The Resistance Cat $RECA	$0.009737	2.69	$95.83K	$0.009814	$0.009317	$43.02	$97.16K	$95.83K
7117	Legends of Elysium LOE	$0.000999 ₿0.0000012	-22.32	$96.54K ₿0	$0.00248 ₿0.0000013	$0.00085 ₿0.0000012	$44.1K ₿0.74	$200.4K	$96.54K ₿0
7125	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01777 ₿0.00000018	$0.01652 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7126	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.06K ₿0	$0.000002598 ₿0.000000000027	$0.000002493 ₿0.000000000026	$7.19 ₿0.14	$95.06K ₿26.85	$95.06K ₿0
7127	Andromeda ANDR	$0.0004204 ₿0.000013	-41.24	$99.29K ₿397.26	$0.0007211 ₿0.000014	$0.0004021 ₿0.000012	$15.03K ₿7.05	$420.49K ₿13.08K	$99.29K ₿397.26
7131	JulSwap JULD	$0.00016 ₿0.000000068	-0.01*	$94.75K ₿40.55	$0.00017 ₿0.000000068	$0.0001499 ₿0.000000066	$53.02K ₿1.76	$128.01K ₿54.78	$94.75K ₿40.55
7136	Zack Morris ZACK	$0.0001091	1.83	$94.5K	$0.0001111	$0.0001056	$139.51	$94.5K	$94.5K
7138	peanie PEANIE	$0.00009517	2.60	$94.42K	$0.00009647	$0.00009147	$467.51	$94.42K	$94.42K
7147	YAM YAM	$0.006362 ₿0.0000018	2.90	$94.34K ₿26.7	$0.006387 ₿0.0000018	$0.006056 ₿0.0000016	$106.18 ₿0.09	$96.72K ₿27.38	$94.34K ₿26.7
7152	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03949 ₿0.00000042	$0.0339 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7157	Graviton GRAV	$0.00007309 ₿0.000000034	0.96	$93.76K ₿30.68	$0.00007548 ₿0.000000035	$0.00007114 ₿0.000000034	$102.23 ₿0.08	$201.9K ₿90.67	$93.76K ₿30.68
7158	aiRight AIRI	$0.00007341 ₿0.000000087	11.67	$93.81K ₿99	$0.00007378 ₿0.000000088	$0.00006574 ₿0.000000085	$50.83 ₿3.17	$136.55K ₿163.83	$93.81K ₿99
7164	Sakai Vault SAKAI	$0.02603 ₿0.000046	-3.99	$93.57K ₿213.75	$0.02737 ₿0.000047	$0.02546 ₿0.000036	$14.53K ₿24.46	$208.29K ₿374.6	$93.57K ₿213.75
7165	DeltaPrime PRIME	$0.02162	-0.95	$93.52K	$0.02183	$0.02159	$5.25	$864.84K	$93.52K
7166	PanoVerse PANO	$0.003337 ₿0.0000019	-24.90	$93.44K ₿53.64	$0.004456 ₿0.0000020	$0.003238 ₿0.0000018	$5.21K ₿0.28	$93.44K ₿53.64	$93.44K ₿53.64
7176	Ozone Metaverse $OZONE	$0.00008365 ₿0.00000012	0.48	$92.5K ₿0	$0.00008365 ₿0.00000012	$0.00008281 ₿0.00000011	$24.68 ₿9.92	$92.5K ₿36.78	$92.5K ₿0
7179	Proteo DeFi PROTEO	$0.00942 ₿0.0000028	-0.98	$92.31K ₿20.47	$0.009716 ₿0.0000030	$0.009335 ₿0.0000028	$300.8 ₿3.26	$135.05K ₿31.59	$92.31K ₿20.47
7181	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6372 ₿0.0000068	$0.5904 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7194	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	-2.32	$91.3K ₿360.03	$0.3555 ₿0.0000038	$0.3134 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7197	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7200	Kamala Horris KAMA	$0.00009124	2.31	$90.84K	$0.0000932	$0.00008885	$304.4	$90.84K	$90.84K
7204	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7206	MAXX AI MXM	$0.0002669 ₿0.00000085	10.70	$90.6K ₿113.66	$0.0002694 ₿0.00000087	$0.0002411 ₿0.00000083	$902.66 ₿2.41	$263.83K ₿839.96	$90.6K ₿113.66
7213	NvirWorld NVIR	$0.00007045 ₿0.00000023	-3.69	$90.33K ₿284.73	$0.00007582 ₿0.00000024	$0.00006551 ₿0.00000022	$13.47K ₿22.02	$753.77K ₿2.53K	$90.33K ₿284.73
7214	Octus Bridge BRIDGE	$0.01419 ₿0.000019	623.60	$90.26K ₿123.61	$1.91 ₿0.000020	$0.2517 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7218	DT Inu DTI	$0.00009011	3.44	$90.11K	$0.00009071	$0.00008558	$26.12	$90.11K	$90.11K
7223	CatWifHat CATWIF	$0.00009938 ₿0.000000085	1.79	$89.68K ₿0	$0.0001011 ₿0.	$0.00009762 ₿0.	$33.35 ₿0	$89.68K ₿85.31	$89.68K ₿0
7232	Integritee TEER	$0.02245 ₿0.000010	1.15	$89.31K ₿40.71	$0.02468 ₿0.000010	$0.01935 ₿0.000010	$1.95K ₿0.54	$224.5K ₿102.34	$89.31K ₿40.71
7234	Silly Dragon SILLY	$0.00008928 ₿0.00000039	-0.20	$89.69K ₿391.36	$0.00008993 ₿0.00000041	$0.0000888 ₿0.00000038	$485.26K ₿86.64	$89.69K ₿391.36	$89.69K ₿391.36
7238	Planq PLQ	$0.0006281 ₿0.00000082	3.54	$89.14K ₿75.32	$0.0006299 ₿0.00000085	$0.0006061 ₿0.00000080	$30.72 ₿1.52	$89.24K ₿106.78	$89.14K ₿75.32
7251	Chumbi Valley CHMB	$0.000004189 ₿0.0000000042	1.75	$88.31K ₿83.06	$0.0000043 ₿0.0000000043	$0.00000412 ₿0.0000000041	$234.2 ₿2.69	$114.5K ₿125.08	$88.31K ₿83.06
7258	Gamma Strategies GAMMA	$0.001359 ₿0.0000027	-33.15	$88.48K ₿181.7	$0.002288 ₿0.0000029	$0.001358 ₿0.0000027	$97.81 ₿1.48	$135.91K ₿279.11	$88.48K ₿181.7
7263	BTC Standard Hashrate Token BTCST	$0.0121 ₿0.0000068	2.46	$88.25K ₿49.92	$0.01224 ₿0.0000070	$0.01181 ₿0.0000066	$69.23 ₿1.54	$181.65K ₿102.76	$88.25K ₿49.92
7271	Colon COLON	$0.00008914	4.97	$87.5K	$0.00008924 ₿0.	$0.0000848 ₿0.	$124 ₿0	$87.5K	$87.5K
7282	Veloce VEXT	$0.0002909 ₿0.0000012	23.13	$86.97K ₿144.16	$0.000295 ₿0.0000012	$0.0002362 ₿0.0000011	$128.85 ₿15.27	$87.28K ₿185.81	$86.97K ₿144.16
7289	Kintsugi KINT	$0.02357 ₿0.000016	-28.29	$87.13K ₿37.48	$0.03287 ₿0.000017	$0.01825 ₿0.000015	$7.67K ₿0.58	$235.72K ₿166.26	$87.13K ₿37.48
7297	Vertex VRTX	$0.0001628 ₿0.0000037	0.91	$86.04K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$14.57 ₿50.04	$162.84K ₿4.56K	$86.04K ₿928.89
7302	Machine Xchange Coin MXC	$0.00002769 ₿0.00000027	-18.02	$85.79K ₿659.55	$0.00003488 ₿0.00000028	$0.00002758 ₿0.00000026	$349.37K ₿56.27	$85.79K ₿721.19	$85.79K ₿659.55
7304	Nemo Sum NEMO	$0.00009234	5.44	$85.78K	$0.00009281	$0.00008755	$340.71	$90.4K	$85.78K
7310	Spores Network SPO	$0.00008074 ₿0.000000024	2.40	$86.33K ₿25.3	$0.00008268 ₿0.000000025	$0.0000777 ₿0.000000020	$24.83K ₿0.87	$407.88K ₿119.54	$86.33K ₿25.3
7316	Elixir deUSD DEUSD	$0.0009239	-72.94	$85.15K	$0.004346	$0.0009228	$1.54K	$85.15K	$85.15K
7318	1ART 1ART	$0.0002701 ₿0.00000013	3.28	$85.06K ₿30.77	$0.0002731 ₿0.	$0.0002615 ₿0.	$5.13 ₿0	$126.92K	$85.06K ₿30.77
7325	BlackPool Token BPT	$0.004306 ₿0.0000017	4.34	$84.79K ₿23.71	$0.004352 ₿0.0000017	$0.004127 ₿0.0000015	$1.43 ₿0	$223.96K ₿88.22	$84.79K ₿23.71
7326	Gaia Everworld GAIA	$0.0002005 ₿0.00000011	0.40	$84.73K ₿46.42	$0.0002005 ₿0.00000011	$0.0001994 ₿0.00000010	$1.5 ₿0.61	$100.28K ₿56.48	$84.73K ₿46.42
7330	Land Wu LANDWU	$0.000000000201	2.40	$84.65K	$0.000000000202	$0.000000000196	$157.36	$84.65K	$84.65K
7331	Ramses Exchange RAM	$0.001192 ₿0.0000022	-39.11	$84.52K ₿123.89	$0.002001 ₿0.0000024	$0.0009894 ₿0.0000020	$11.67K ₿8.09	$1.01M ₿1.05K	$84.52K ₿123.89
7334	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7339	LitLab Games LITT	$0.0001013 ₿0.00000034	-0.40	$83.78K ₿182.23	$0.000102 ₿0.00000034	$0.000101 ₿0.00000033	$2.77 ₿2.93	$273.64K ₿1.03K	$83.78K ₿182.23
7340	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,745.64 ₿0.050	$4,624.46 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7343	Hyve HYVE	$0.001096 ₿0.00000047	-7.29	$83.61K ₿27.26	$0.001466 ₿0.00000058	$0.00105 ₿0.00000046	$4.1K ₿4.54	$109.62K ₿47.05	$83.61K ₿27.26
7363	Media Network MEDIA	$0.3291 ₿0.00031	-0.50	$82.3K ₿77.71	$0.3308 ₿0.00031	$0.3291 ₿0.00030	$1.02 ₿4.05	$286.17K ₿270.22	$82.3K ₿77.71
7373	SmartCash SMART	$0.00002761 ₿0.0000000020	-33.17	$81.55K ₿5.91	$0.00004883 ₿0.0000000029	$0.00002727 ₿0.0000000010	$26.54 ₿0	$138.04K ₿10	$81.55K ₿5.91
7378	Zoomer ZOOMER	$0.000001179 ₿0.00000000069	-2.20	$81.35K ₿47.73	$0.00006808 ₿0.00000000072	$0.0000632 ₿0.00000000067	$162.03 ₿0.58	$81.35K ₿47.73	$81.35K ₿47.73
7389	CatSolHat SOLCAT	$0.001161	0.32	$81.25K	$0.001191	$0.001133	$1.05K	$81.25K	$81.25K
7400	Kryptonite SEILOR	$0.000214 ₿0.00000066	-19.63	$80.62K ₿223.37	$0.0002756 ₿0.00000072	$0.0002148 ₿0.00000063	$15.06K ₿2.14	$219.68K ₿660.86	$80.62K ₿223.37
7428	BlockCentral Token BLOC	$0.00125 ₿0.00000012	6.70	$79.45K ₿0	$0.00125	$0.001172	$8.59 ₿0.07	$79.45K ₿33.11	$79.45K ₿0
7431	Sashimi SASHIMI	$0.0003545 ₿0.000000082	4.07	$79.32K ₿18.55	$0.0003555 ₿0.000000084	$0.0003371 ₿0.000000079	$15.31 ₿0.22	$80.76K ₿18.88	$79.32K ₿18.55
7439	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02622 ₿0.00000028	$0.02534 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7440	Realm REALM	$0.0000809 ₿0.000000055	2.06	$78.98K ₿50.13	$0.0000809 ₿0.000000058	$0.00007896 ₿0.000000053	$62.14 ₿1.89	$80.9K ₿55.85	$78.98K ₿50.13
7441	coby COBY	$0.0000792	3.03	$79.17K	$0.00008037	$0.00007622	$82.34	$79.17K	$79.17K
7451	Zenlink Network ZLK	$0.001439 ₿0.00000033	1.86	$78.36K ₿18.01	$0.001446 ₿0.00000040	$0.001181 ₿0.00000032	$0.4 ₿0.54	$102.76K ₿23.62	$78.36K ₿18.01
7459	MollarsToken MOLLARS	$0.0112	0	$78.05K	$0	$0	$154.21	$92.62K	$78.05K
7476	Love Monster LOVE	$0.00001715	-38.93	$77.42K	$0.00002807	$0.00001552	$11.93K	$77.42K	$77.42K
7513	Spike SPIKE	$0.0000001916	0	$75.82K	$0	$0	$4.84	$75.82K	$75.82K
7515	Just a Black Rock on Base ROCK	$0.00000757 ₿0.000000046	67.49	$75.78K ₿0	$0.00001887 ₿0.000000050	$0.000004519 ₿0.000000046	$97.67K ₿1.5	$75.78K ₿465.86	$75.78K ₿0
7523	Pickle Finance PICKLE	$0.0434 ₿0.000028	1.99	$75.34K ₿40.57	$0.04377 ₿0.000029	$0.04216 ₿0.000026	$108.51 ₿0.82	$151.06K ₿94.4	$75.34K ₿40.57
7527	UFC Fan Token UFC	$0.03104 ₿0.000010	3.39	$75.19K ₿92.32	$0.03109 ₿0.000011	$0.02657 ₿0.0000099	$5.08 ₿0.01	$620.98K ₿205.24	$75.19K ₿92.32
7539	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7545	Keyboard Cat KEYCAT	$0.00007467 ₿0.000000011	3.01	$74.29K ₿0	$0.00007579 ₿0.000000017	$0.00007247 ₿0.000000011	$111.98 ₿1.29	$74.29K ₿12.37	$74.29K ₿0
7546	NOOT (Ordinals) NOOT	$0.00007428 ₿0.000000053	-30.16	$74.28K ₿54.55	$0.0001085 ₿0.000000078	$0.00006637 ₿0.000000030	$7.35K ₿9.88	$74.28K ₿54.55	$74.28K ₿54.55
7548	Nile NILE	$0.01648 ₿0.000025	2.37	$74.23K ₿0	$0.01683 ₿0.000028	$0.01609 ₿0.000023	$109.58 ₿2.06	$249.81K ₿129.7	$74.23K ₿0
7554	Sacabam SCB	$0.000000001852 ₿0.00000000000077	4.75	$74.01K ₿30.73	$0.000000001854 ₿0.00000000000086	$0.000000001766 ₿0.00000000000075	$65.8K ₿2.96	$87.07K ₿36.15	$74.01K ₿30.73
7567	KAGE NETWORK KAGE	$0.0007312	0	$73.13K	$0.0007312	$0.0007312	$185.36	$73.13K	$73.13K
7571	BERF BERF	$0.0001739	3.72	$73.07K	$0.0001755	$0.0001653	$6.16	$73.07K	$73.07K
7601	Edu3Labs NFE	$0.001369 ₿0.0000026	-35.37	$72.01K ₿0	$0.002118 ₿0.0000030	$0.001368 ₿0.0000023	$12.8K ₿17.16	$1.23M ₿2.36K	$72.01K ₿0
7603	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8637 ₿0.0000092	$0.8253 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7607	Banana Tape Wall BTW	$0.00007161	3.22	$71.57K	$0.0000725	$0.00006936	$169.67	$71.57K	$71.57K
7617	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03888 ₿0.00000041	$0.03783 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}