Страница результатов 24 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6746	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6764	Bork BORK	$0.0000135 ₿0.0000000059	-3.41	$134.98K ₿0	$0.00001458 ₿0.0000000063	$0.00001342 ₿0.0000000058	$3.25K ₿34.82	$134.98K ₿60.12	$134.98K ₿0
6768	Gamer Arena GAU	$0.0003527 ₿0.0000017	2.28	$133.98K ₿491.89	$0.0003536 ₿0.0000019	$0.0003443 ₿0.0000016	$64.96K ₿54.56	$176.39K ₿882.23	$133.98K ₿491.89
6780	Calaxy CLXY	$0.001439 ₿0.00000092	-15.63	$132.97K ₿84.87	$0.001916 ₿0.00000098	$0.001429 ₿0.00000092	$16.24K ₿0.08	$1.44M ₿921.41	$132.97K ₿84.87
6798	MAXX AI MXM	$0.0003872 ₿0.00000085	-10.00	$131.63K ₿113.66	$0.0004374 ₿0.00000087	$0.0003846 ₿0.00000083	$1.64K ₿2.41	$383.28K ₿839.96	$131.63K ₿113.66
6824	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6827	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-2.77	$128.81K ₿213.54	$0.1027 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6836	Granary GRAIN	$0.000534 ₿0.00000020	-1.38	$127.98K ₿48.57	$0.0005481 ₿0.00000022	$0.0005278 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6840	Nyan Heroes NYAN	$0.000871	-4.90	$127.48K	$0.0009811	$0.0008526	$11.21K	$871.06K	$127.48K
6846	OX Coin OX	$0.00004859 ₿0.00000019	-13.23	$127.12K ₿725.78	$0.00005785 ₿0.00000020	$0.00004822 ₿0.00000018	$1.14K ₿4.23	$127.12K ₿725.78	$127.12K ₿725.78
6892	Biaoqing BIAO	$0.0001235	-15.55	$123.55K	$0.0001466	$0.0001222	$49.5K	$123.55K	$123.55K
6904	UFC Fan Token UFC	$0.05047 ₿0.000010	-3.63	$122.26K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$47.51 ₿0.01	$1.01M ₿205.24	$122.26K ₿92.32
6945	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-1.61	$119.83K ₿271.81	$0.000145 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6951	LandRocker LRT	$0.0000512	1.36	$119.44K	$0.00005485	$0.00004915	$413.96	$512.12K	$119.44K
6966	Media Network MEDIA	$0.4724 ₿0.00031	-2.49	$118.12K ₿77.71	$0.4894 ₿0.00031	$0.4724 ₿0.00030	$2.14K ₿4.05	$410.73K ₿270.22	$118.12K ₿77.71
6971	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.1414 ₿0.0000014	$0.1125 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6972	ICE Token ICE	$0.01745 ₿0.000012	-91.24	$117.82K ₿84.16	$0.2565 ₿0.000013	$0.01744 ₿0.000012	$11.14 ₿0.02	$421.75K ₿308.84	$117.82K ₿84.16
6977	King Of Meme LION	$0.000000001072	-4.77	$116.98K	$0.00000000113	$0.000000001074	$32.77	$116.98K	$116.98K
7007	Badmad Robots METAL	$0.0001467 ₿0.00000073	3.49	$114.58K ₿529.52	$0.0001501 ₿0.0000014	$0.0001399 ₿0.00000069	$9.85K ₿7.24	$403.71K ₿2.02K	$114.58K ₿529.52
7044	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$401.37 ₿0.0040	$385.48 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7050	RMRK RMRK	$0.01229 ₿0.000029	-0.53	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7094	Sakai Vault SAKAI	$0.03018 ₿0.000046	-3.23	$108.46K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126.42K ₿24.46	$241.45K ₿374.6	$108.46K ₿213.75
7107	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.4K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.4K ₿26.85	$107.4K ₿0
7126	Kerosene KEROSENE	$0.000512 ₿0.00000042	-14.54	$106.43K ₿0	$0.0006073 ₿0.00000044	$0.0005069 ₿0.00000041	$55.42K ₿0.51	$512.01K ₿429.48	$106.43K ₿0
7147	Aether Games AEG	$0.0002363 ₿0.0000016	2.20	$105.13K ₿124.47	$0.0002528 ₿0.0000017	$0.0002265 ₿0.0000016	$7.89K ₿3.1	$236.31K ₿1.65K	$105.13K ₿124.47
7151	WOM Token WOM	$0.0004408 ₿0.00000051	-1.69	$104.84K ₿96.33	$0.0004783 ₿0.00000052	$0.0004366 ₿0.00000050	$19.12K ₿2.56	$442.35K ₿512.4	$104.84K ₿96.33
7163	Jason Derulo JASON	$0.0001041	2.75	$104.17K	$0.0001284	$0.00008155	$1.21K	$104.17K	$104.17K
7195	Metavault Trade MVX	$0.04062 ₿0.000033	-1.35	$102.09K ₿84.99	$0.04208 ₿0.000035	$0.03919 ₿0.000033	$115.13 ₿3.9	$162.52K ₿135.31	$102.09K ₿84.99
7197	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006445 ₿0.00000000064	$0.00005008 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7217	Nile NILE	$0.02247 ₿0.000025	9.42	$101.22K ₿0	$0.02355 ₿0.000028	$0.02034 ₿0.000023	$439.39 ₿2.06	$340.64K ₿129.7	$101.22K ₿0
7219	Scrat SCRAT	$0.001011	-4.14	$101.11K	$0.001073	$0.001004	$30.33	$101.11K	$101.11K
7226	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7264	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04205 ₿0.00000042	$0.03609 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7269	White Whale WHALE	$0.0001378 ₿0.00000041	-2.12	$98.13K ₿174.13	$0.0001431 ₿0.00000041	$0.0001359 ₿0.00000040	$0.73 ₿2.18	$103.01K ₿246.81	$98.13K ₿174.13
7270	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7272	Gaia Everworld GAIA	$0.000232 ₿0.00000011	-6.78	$98.03K ₿46.42	$0.0002488 ₿0.00000011	$0.0002263 ₿0.00000010	$346.6 ₿0.61	$116.01K ₿56.48	$98.03K ₿46.42
7278	BlueMove MOVE	$0.0004481 ₿0.0000010	-3.72	$97.47K ₿138.65	$0.0004888 ₿0.0000014	$0.0004122 ₿0.00000094	$142.58 ₿0.83	$134.44K ₿314.51	$97.47K ₿138.65
7297	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01892 ₿0.00000018	$0.01759 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7301	Zack Morris ZACK	$0.0001117	-3.00	$96.69K	$0.0001172	$0.000111	$124.59	$96.69K	$96.69K
7315	Fluffington FLUFFI	$0.00009573	-1.99	$95.71K	$0.0001	$0.00009501	$110.23	$95.71K	$95.71K
7317	Sharbi $SHARBI	$0.00000128 ₿0.0000000000092	-9.34	$95.77K ₿9.28	$0.00000143 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.42K ₿0.12	$95.77K ₿9.28	$95.77K ₿9.28
7322	aiRight AIRI	$0.00007459 ₿0.000000087	28.41	$95.34K ₿99	$0.00007464 ₿0.000000088	$0.00005662 ₿0.000000085	$78.48 ₿3.17	$138.76K ₿163.83	$95.34K ₿99
7323	Megalink MG8	$0.0004013	15.45	$96.24K	$0.0004236 ₿0.	$0.0003395 ₿0.	$26.17K ₿0	$397.3K	$96.24K
7328	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.05 ₿0.000010	$1.01 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7337	Matr1x Fire FIRE	$0.001418 ₿0.000015	1.39	$94.68K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$23.82K ₿172.71	$1.37M ₿2.76K	$94.68K ₿141.09
7339	Vega Protocol VEGA	$0.001523 ₿0.000011	-2.48	$94.54K ₿728.14	$0.00157 ₿0.000012	$0.001511 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7345	Juice Finance JUICE	$0.000115 ₿0.0000022	-2.35	$93.86K ₿0	$0.0001213 ₿0.0000025	$0.000114 ₿0.0000022	$9.35K ₿25.86	$115.02K ₿2.39K	$93.86K ₿0
7374	coby COBY	$0.00009189	-3.04	$91.85K	$0.00009747	$0.00009129	$15.04	$91.85K	$91.85K
7378	Giddy GIDDY	$0.00009103 ₿0.000000083	-1.93	$91.03K ₿83.16	$0.00009297 ₿0.000000083	$0.00009127 ₿0.000000081	$148.67 ₿0.19	$91.03K ₿83.16	$91.03K ₿83.16
7392	Strike STRIKE	$0.01592 ₿0.00019	-31.54	$90.36K ₿919.03	$0.03149 ₿0.00019	$0.007948 ₿0.00018	$6.14K ₿11.18	$104.16K ₿1.27K	$90.36K ₿919.03
7398	Holograph HLG	$0.00005907	-2.54	$90.08K	$0.00006873	$0.00005705	$10.85K	$589.5K	$90.08K
7412	Ferrum Network FRM	$0.0003124 ₿0.0000012	4.42	$89.89K ₿332.64	$0.0003148 ₿0.0000012	$0.0002984 ₿0.0000012	$53.27K ₿9.19	$186.99K ₿750.24	$89.89K ₿332.64
7413	Keyboard Cat KEYCAT	$0.00009019 ₿0.000000011	-3.89	$89.99K ₿0	$0.00009537 ₿0.000000017	$0.00008946 ₿0.000000011	$37.32 ₿1.29	$89.99K ₿12.37	$89.99K ₿0
7425	Kamala Horris KAMA	$0.00008988	5.27	$89.48K	$0.00009127	$0.00007694	$2.59K	$89.48K	$89.48K
7447	Curio Gas Token CGT	$0.0008795	-0.01*	$87.95K	$0.0008795	$0.0008794	$2	$87.95K	$87.95K
7450	AADex Finance ADE	$0.03514	-1.44	$87.87K	$0.03641	$0.03498	$5.75	$351.48K	$87.87K
7468	Nemo Sum NEMO	$0.00009343	-3.59	$86.95K	$0.0001021	$0.00009299	$135.46	$91.63K	$86.95K
7482	LitLab Games LITT	$0.000104 ₿0.00000034	-0.25	$86.03K ₿182.23	$0.0001051 ₿0.00000034	$0.0001037 ₿0.00000033	$12.08 ₿2.93	$280.99K ₿1.03K	$86.03K ₿182.23
7483	Octus Bridge BRIDGE	$0.01359 ₿0.000019	2.68	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01315 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7484	KLAUS KLAUS	$0.00008636	-2.70	$86.36K	$0.00008914	$0.00008534	$4.2	$86.36K	$86.36K
7495	MEW WOOF DAO MWD	$0.00008566	-2.54	$85.67K	$0.00008799	$0.00008529	$237.39	$85.67K	$85.67K
7545	WeWay WWY	$0.00001224 ₿0.00000012	-1.27	$83.53K ₿420.69	$0.00001313 ₿0.00000013	$0.00001167 ₿0.00000011	$9.68K ₿78.68	$85.75K ₿836.17	$83.53K ₿420.69
7546	CropBytes CBX	$0.0002598 ₿0.00000026	-49.04	$83.49K ₿76.79	$0.0005098 ₿0.00000027	$0.0002598 ₿0.00000026	$113.86 ₿0.15	$129.93K ₿134.1	$83.49K ₿76.79
7547	Banana Tape Wall BTW	$0.00008346	-4.04	$83.41K	$0.00008697	$0.00008283	$6.55	$83.41K	$83.41K
7557	Chumbi Valley CHMB	$0.000003929 ₿0.0000000042	-12.78	$82.81K ₿83.06	$0.00000457 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.51K ₿2.69	$107.38K ₿125.08	$82.81K ₿83.06
7572	WEWECOIN WEWE	$0.0000008171	-0.83	$81.71K	$0.000000824	$0.0000008043	$10.18	$81.71K	$81.71K
7591	NumberGoUpTech TECH	$0.000001239 ₿0.0000000041	-0.48	$80.96K ₿270.77	$0.00000128 ₿0.0000000054	$0.00000121 ₿0.0000000040	$158.38 ₿6.14	$80.96K ₿270.77	$80.96K ₿270.77
7604	Zynecoin ZYN	$0.002302 ₿0.0000046	-10.73	$80.4K ₿158.71	$0.002638 ₿0.0000049	$0.002298 ₿0.0000034	$196.67K ₿2.87	$226.32K ₿451.7	$80.4K ₿158.71
7607	Fame MMA FAME	$0.00001231 ₿0.0000000086	-2.38	$80.08K ₿0	$0.00001268 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.27 ₿2.75	$80.08K ₿85.4	$80.08K ₿0
7632	Floor Protocol FLC	$0.00003738 ₿0.00000028	0.66	$79.02K ₿592.21	$0.00003738 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7649	BTC Standard Hashrate Token BTCST	$0.01071 ₿0.0000068	-0.15	$78.18K ₿49.92	$0.0111 ₿0.0000070	$0.01044 ₿0.0000066	$265.08 ₿1.54	$160.91K ₿102.76	$78.18K ₿49.92
7657	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9196 ₿0.0000092	$0.8787 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7661	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008007 ₿0.000000080	$0.007246 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7664	RealGoat RGOAT	$0.000000003691	4.23	$77.5K	$0.000000004321	$0.00000000349	$2.03K	$77.5K	$77.5K
7678	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7728	MAGA VP MVP	$0.001642	-2.59	$74.32K	$0.00172	$0.00162	$10.46	$78.01K	$74.32K
7740	brainrot ROT	$0.00007412	-3.89	$73.7K	$0.00007855	$0.00007352	$52.26	$73.7K	$73.7K
7746	WAP WAP	$0.00007333	0.20	$73.32K	$0.00007478	$0.00007119	$18.97	$73.32K	$73.32K
7749	Meta Monopoly MONOPOLY	$0.00007299	1.91	$72.99K	$0.00007317	$0.00007148	$46.26	$72.99K	$72.99K
7760	Crypterium CRPT	$0.00085 ₿0.00000080	0.01*	$72.23K ₿68.09	$0.00085 ₿0.00000080	$0.000846 ₿0.00000076	$1.09 ₿3.11	$80.46K ₿75.97	$72.23K ₿68.09
7770	Zenlink Network ZLK	$0.001318 ₿0.00000033	1.34	$71.8K ₿18.01	$0.04665 ₿0.00000040	$0.001284 ₿0.00000032	$3.68 ₿0.54	$94.15K ₿23.62	$71.8K ₿18.01
7774	WigoSwap WIGO	$0.00003994 ₿0.00000020	-10.34	$71.67K ₿355.97	$0.00004453 ₿0.00000021	$0.00003961 ₿0.00000019	$1.4 ₿3.65	$71.67K ₿377.16	$71.67K ₿355.97
7799	MixMarvel MIX	$0.00000725 ₿0.000000045	-1.77	$70.51K ₿317.2	$0.00000741 ₿0.000000047	$0.00000725 ₿0.000000042	$28.09K ₿3.04	$72.62K ₿454.22	$70.51K ₿317.2
7826	Integritee TEER	$0.01593 ₿0.000010	-2.16	$63.4K ₿40.71	$0.01918 ₿0.000010	$0.01499 ₿0.000010	$11.73K ₿0.54	$159.37K ₿102.34	$63.4K ₿40.71
7833	Spintop SPIN	$0.0002077 ₿0.00000016	-0.91	$69.17K ₿45.62	$0.0002149 ₿0.00000016	$0.000205 ₿0.00000015	$14.33 ₿0.15	$155.25K ₿93.39	$69.17K ₿45.62
7849	Lithium Finance LITH	$0.000007439 ₿0.000000024	-1.53	$68.62K ₿146.33	$0.000007789 ₿0.000000027	$0.00000748 ₿0.000000024	$364.81 ₿9.4	$75.6K ₿245.66	$68.62K ₿146.33
7851	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03 ₿0.00000030	$0.02721 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7864	Picasso PICA	$0.000007369 ₿0.00000016	2.46	$67.95K ₿788.57	$0.00000759 ₿0.00000017	$0.000007089 ₿0.00000015	$41.7 ₿12.47	$73.63K ₿1.69K	$67.95K ₿788.57
7880	Vibing Cat VCAT	$0.05534 ₿0.000046	-2.60	$67.65K ₿0	$0.07148 ₿0.	$0.05489 ₿0.	$47.15 ₿0	$67.65K ₿57.83	$67.65K ₿0
7882	GUA GUA	$0.00001061	-4.17	$66.38K	$0.00001109	$0.00001066	$410.78	$66.38K	$66.38K
7908	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02695 ₿0.00000027	$0.0248 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7912	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$7.93 ₿0.000079	$7.69 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7914	SpaceFalcon FCON	$0.000003809 ₿0.0000000063	-22.96	$66K ₿110.99	$0.00000494 ₿0.0000000069	$0.00000365 ₿0.0000000058	$381.2 ₿4.43	$72.31K ₿121.61	$66K ₿110.99
7922	Suiswap SSWP	$0.00000651 ₿0.000000018	6.29	$65.11K ₿187	$0.000006579 ₿0.000000020	$0.000005969 ₿0.000000017	$11.71 ₿10.13	$65.11K ₿187	$65.11K ₿187
7963	Orchai OCH	$0.008395 ₿0.000018	-33.85	$64.35K ₿68.62	$0.0129 ₿0.000021	$0.008395 ₿0.000018	$32.27 ₿8.42	$167.91K ₿378.91	$64.35K ₿68.62
7984	Crazy Monkey CMONK	$0.00003873	-0.93	$63.62K	$0.00003983	$0.00003821	$5.02	$63.62K	$63.62K
8004	Good Games Guild GGG	$0.001566 ₿0.0000015	-0.23	$62.65K ₿61.81	$0.001626 ₿0.0000015	$0.001466 ₿0.0000015	$10.09K ₿4.93	$156.62K ₿154.53	$62.65K ₿61.81
8030	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1165 ₿0.0000011	$0.09786 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8035	Golden Kappa GKAPPA	$0.00000007866	-2.95	$61.18K	$0.00000008201	$0.00000007805	$515.82	$61.18K	$61.18K
8076	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.59	$59.14K ₿106.4	$0.001995 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}