Страница результатов 24 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7015	LandRocker LRT	$0.00004357	-2.97	$101.64K	$0.00004491	$0.00004357	$68.34	$435.78K	$101.64K
7020	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.44 ₿0.000079	$7.2 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7028	Self Chain SLF	$0.0006038	-7.61	$100.54K	$0.0007298	$0.0006019	$140.99K	$202.29K	$100.54K
7034	Zeek Coin MEOW	$0.0000001249 ₿0.00000000027	6.50	$100.7K ₿238.79	$0.0000001251 ₿0.00000000029	$0.0000001163 ₿0.00000000027	$331.74 ₿1.55	$124.98K ₿275.73	$100.7K ₿238.79
7037	Solve.Care SOLVE	$0.0001181 ₿0.00000037	3.87	$100.39K ₿271.81	$0.0001183 ₿0.00000037	$0.0001129 ₿0.00000035	$2.08 ₿20.05	$118.11K ₿370.31	$100.39K ₿271.81
7056	Flourishing AI AI	$0.00418 ₿0.00000047	2.21	$99.09K ₿11.28	$0.004237 ₿0.00000051	$0.004079 ₿0.00000044	$2.43 ₿0.32	$229.94K ₿26.17	$99.09K ₿11.28
7066	Orchai OCH	$0.01252 ₿0.000018	6.18	$98.22K ₿68.62	$0.01277 ₿0.000021	$0.01179 ₿0.000018	$5.79 ₿8.42	$250.51K ₿378.91	$98.22K ₿68.62
7068	Cat-Dog CATDOG	$0.000001129	-14.21	$98.83K	$0.00000132	$0.00000112	$163.83K	$98.83K	$98.83K
7103	The Resistance Cat $RECA	$0.009754	3.12	$96.01K	$0.00979	$0.009317	$43.1	$97.33K	$96.01K
7107	Scrat SCRAT	$0.0009539	2.20	$95.74K	$0.0009628	$0.0009198	$14.17	$95.74K	$95.74K
7114	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01773 ₿0.00000018	$0.01649 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7115	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.1K ₿0	$0.000002592 ₿0.000000000027	$0.000002488 ₿0.000000000026	$7.19 ₿0.14	$95.1K ₿26.85	$95.1K ₿0
7117	Sakai Vault SAKAI	$0.02644 ₿0.000046	-0.70	$93.05K ₿213.75	$0.02737 ₿0.000047	$0.02552 ₿0.000036	$13.84K ₿24.46	$207.13K ₿374.6	$93.05K ₿213.75
7135	Zack Morris ZACK	$0.0001087	1.59	$94.13K	$0.0001097	$0.0001055	$143.78	$94.13K	$94.13K
7137	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03941 ₿0.00000042	$0.03382 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7154	aiRight AIRI	$0.00007287 ₿0.000000087	1.04	$93.13K ₿99	$0.00007294 ₿0.000000088	$0.00006009 ₿0.000000085	$49.72 ₿3.17	$135.55K ₿163.83	$93.13K ₿99
7156	peanie PEANIE	$0.00009385	1.84	$93.11K	$0.00009472	$0.00009084	$362.8	$93.11K	$93.11K
7179	PanoVerse PANO	$0.003283 ₿0.0000019	-25.53	$91.95K ₿53.64	$0.004458 ₿0.0000020	$0.003238 ₿0.0000018	$5.12K ₿0.28	$91.95K ₿53.64	$91.95K ₿53.64
7186	Kintsugi KINT	$0.0247 ₿0.000016	-28.78	$93.36K ₿37.48	$0.03721 ₿0.000017	$0.01825 ₿0.000015	$8.51K ₿0.58	$252.59K ₿166.26	$93.36K ₿37.48
7190	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7193	Machine Xchange Coin MXC	$0.00002761 ₿0.00000027	-8.06	$90.97K ₿659.55	$0.00003488 ₿0.00000028	$0.00002758 ₿0.00000026	$381.7K ₿56.27	$90.97K ₿721.19	$90.97K ₿659.55
7196	Kamala Horris KAMA	$0.00009119	2.53	$90.68K	$0.0000932	$0.0000877	$310.72	$90.68K	$90.68K
7197	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7202	NvirWorld NVIR	$0.00007045 ₿0.00000023	-3.71	$90.34K ₿284.73	$0.00007582 ₿0.00000024	$0.00006551 ₿0.00000022	$13.41K ₿22.02	$753.81K ₿2.53K	$90.34K ₿284.73
7205	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01419 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7206	Chumbi Valley CHMB	$0.000004279 ₿0.0000000042	3.88	$90.19K ₿83.06	$0.0000043 ₿0.0000000043	$0.00000412 ₿0.0000000041	$170.5 ₿2.69	$116.94K ₿125.08	$90.19K ₿83.06
7225	Integritee TEER	$0.02246 ₿0.000010	3.42	$89.37K ₿40.71	$0.02468 ₿0.000010	$0.01935 ₿0.000010	$1.95K ₿0.54	$224.66K ₿102.34	$89.37K ₿40.71
7227	Silly Dragon SILLY	$0.0000893 ₿0.00000039	-0.03	$89.3K ₿391.36	$0.00008993 ₿0.00000041	$0.00008875 ₿0.00000038	$487.91K ₿86.64	$89.3K ₿391.36	$89.3K ₿391.36
7228	MAXX AI MXM	$0.000263 ₿0.00000085	8.70	$89.29K ₿113.66	$0.0002492 ₿0.00000087	$0.0002405 ₿0.00000083	$891.48 ₿2.41	$260.01K ₿839.96	$89.29K ₿113.66
7241	Planq PLQ	$0.0006256 ₿0.00000082	-2.47	$88.78K ₿75.32	$0.0006414 ₿0.00000085	$0.0006061 ₿0.00000080	$57.91 ₿1.52	$88.87K ₿106.78	$88.78K ₿75.32
7252	Elixir deUSD DEUSD	$0.0009593	-70.36	$88.42K	$0.004346	$0.0009396	$1.11K	$88.42K	$88.42K
7255	BTC Standard Hashrate Token BTCST	$0.01207 ₿0.0000068	3.12	$88.14K ₿49.92	$0.0121 ₿0.0000070	$0.01163 ₿0.0000066	$68.7 ₿1.54	$181.42K ₿102.76	$88.14K ₿49.92
7276	Colon COLON	$0.00008804	4.07	$86.56K	$0.0000883 ₿0.	$0.00008396 ₿0.	$122.44 ₿0	$86.56K	$86.56K
7289	Vertex VRTX	$0.0001628 ₿0.0000037	0.88	$86.03K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$23.32 ₿50.04	$162.83K ₿4.56K	$86.03K ₿928.89
7316	Nemo Sum NEMO	$0.00009097	-10.48	$84.49K	$0.000103	$0.00008742	$3.19K	$89.03K	$84.49K
7321	Gaia Everworld GAIA	$0.0001994 ₿0.00000011	-0.17	$84.26K ₿46.42	$0.0002002 ₿0.00000011	$0.0001994 ₿0.00000010	$1.06 ₿0.61	$99.72K ₿56.48	$84.26K ₿46.42
7322	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7325	LitLab Games LITT	$0.0001013 ₿0.00000034	-0.08	$83.78K ₿182.23	$0.000102 ₿0.00000034	$0.000101 ₿0.00000033	$2.77 ₿2.93	$273.64K ₿1.03K	$83.78K ₿182.23
7352	Media Network MEDIA	$0.3291 ₿0.00031	-0.51	$82.3K ₿77.71	$0.3308 ₿0.00031	$0.3291 ₿0.00030	$1.02 ₿4.05	$286.17K ₿270.22	$82.3K ₿77.71
7361	Kryptonite SEILOR	$0.0002241 ₿0.00000066	-18.29	$82.13K ₿223.37	$0.000281 ₿0.00000072	$0.0002166 ₿0.00000063	$16.63K ₿2.14	$223.79K ₿660.86	$82.13K ₿223.37
7426	KLAUS KLAUS	$0.00007896	8.98	$78.98K	$0.00007922	$0.00007192	$896.56	$78.98K	$78.98K
7427	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02616 ₿0.00000028	$0.02529 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7432	coby COBY	$0.00007857	1.79	$78.83K	$0.0000793	$0.00007621	$280.3	$78.83K	$78.83K
7498	Veloce VEXT	$0.0002549 ₿0.0000012	-25.29	$76.18K ₿144.16	$0.0003412 ₿0.0000012	$0.0002356 ₿0.0000011	$266 ₿15.27	$76.45K ₿185.81	$76.18K ₿144.16
7501	DeltaPrime PRIME	$0.01757	-0.03	$76.02K	$0.01762	$0.01744	$27.39	$703.02K	$76.02K
7519	Love Monster LOVE	$0.00001694	-43.45	$75.05K	$0.00002998	$0.00001552	$11.93K	$75.05K	$75.05K
7524	Ramses Exchange RAM	$0.001036 ₿0.0000022	-46.92	$74.79K ₿123.89	$0.002001 ₿0.0000024	$0.0009894 ₿0.0000020	$9.89K ₿8.09	$875.86K ₿1.05K	$74.79K ₿123.89
7527	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7541	Keyboard Cat KEYCAT	$0.00007441 ₿0.000000011	3.43	$74.16K ₿0	$0.00007521 ₿0.000000017	$0.00007127 ₿0.000000011	$111.61 ₿1.29	$74.16K ₿12.37	$74.16K ₿0
7551	Nile NILE	$0.01634 ₿0.000025	2.37	$73.64K ₿0	$0.01683 ₿0.000028	$0.01586 ₿0.000023	$70.43 ₿2.06	$247.81K ₿129.7	$73.64K ₿0
7564	Zenlink Network ZLK	$0.00134 ₿0.00000033	3.73	$73.01K ₿18.01	$0.001428 ₿0.00000040	$0.001181 ₿0.00000032	$2.59 ₿0.54	$95.75K ₿23.62	$73.01K ₿18.01
7590	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8618 ₿0.0000092	$0.8235 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7598	Banana Tape Wall BTW	$0.00007111	3.05	$71.35K	$0.00007177	$0.00006802	$191.8	$71.35K	$71.35K
7604	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.0388 ₿0.00000041	$0.03775 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7635	MixMarvel MIX	$0.000007189 ₿0.000000045	1.99	$69.73K ₿317.2	$0.000007199 ₿0.000000047	$0.00000704 ₿0.000000042	$22.1K ₿3.04	$71.81K ₿454.22	$69.73K ₿317.2
7647	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4454 ₿0.0000047	$0.3389 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7655	MAGA VP MVP	$0.001518	4.90	$68.7K	$0.001502	$0.001433	$324.54	$72.11K	$68.7K
7690	Kava Swap SWP	$0.00027 ₿0.00000017	-0.02	$67.51K ₿36.11	$0.00027 ₿0.00000017	$0.00027 ₿0.00000016	$258.3 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7694	Fluffington FLUFFI	$0.00006737	1.46	$67.3K	$0.00006907	$0.00006575	$317.72	$67.3K	$67.3K
7699	Ferrum Network FRM	$0.000234 ₿0.0000012	-11.03	$66.03K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$55.21K ₿9.19	$137.36K ₿750.24	$66.03K ₿332.64
7708	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7710	Crypterium CRPT	$0.0007864 ₿0.00000080	-0.35	$66.83K ₿68.09	$0.0007892 ₿0.00000080	$0.0007863 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7765	COCO COIN COCO	$0.0000019	-0.54	$64.93K	$0.000001919	$0.000001889	$227.49	$64.93K	$64.93K
7768	UFC Fan Token UFC	$0.02679 ₿0.000010	-16.03	$64.86K ₿92.32	$0.03191 ₿0.000011	$0.02657 ₿0.0000099	$16.47 ₿0.01	$535.69K ₿205.24	$64.86K ₿92.32
7797	NumberGoUpTech TECH	$0.0000009791 ₿0.0000000041	7.01	$63.89K ₿270.77	$0.0000009791 ₿0.0000000054	$0.0000009092 ₿0.0000000040	$78.52 ₿6.14	$63.89K ₿270.77	$63.89K ₿270.77
7807	MILKBAG MILKBAG	$0.00006873	4.44	$63.59K	$0.00006807	$0.00006535	$31.08	$63.59K	$63.59K
7821	Vega Protocol VEGA	$0.001017 ₿0.000011	4.31	$63.11K ₿728.14	$0.001013 ₿0.000012	$0.0009697 ₿0.000011	$1.31 ₿12.23	$66.12K ₿776.29	$63.11K ₿728.14
7825	brainrot ROT	$0.00006305	10.08	$62.92K	$0.00006372	$0.00005671	$1.12K	$62.92K	$62.92K
7858	Subsocial SUB	$0.00007279 ₿0.000000074	0.03	$61.56K ₿62.68	$0.00007296 ₿0.000000080	$0.00007103 ₿0.000000072	$0.03 ₿1.41	$73.13K ₿74.58	$61.56K ₿62.68
7860	Holograph HLG	$0.00004029	-25.77	$61.45K	$0.00005457	$0.00003664	$14.48K	$402.17K	$61.45K
7893	WAP WAP	$0.00005979	2.02	$59.78K	$0.00006053	$0.00005805	$35.88	$59.78K	$59.78K
7912	Lithium Finance LITH	$0.000006499 ₿0.000000024	6.13	$59.02K ₿146.33	$0.000006479 ₿0.000000027	$0.0000061 ₿0.000000024	$33.42 ₿9.4	$65.02K ₿245.66	$59.02K ₿146.33
7919	Titan Trading Token TES	$0.001799 ₿0.000013	-0.02	$58.64K ₿0	$0.001799 ₿0.000012	$0.001798 ₿0.000011	$3.59 ₿0.87	$179.93K ₿1.29K	$58.64K ₿0
7935	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001934 ₿0.000000020	$0.001665 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7951	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7976	Golden Kappa GKAPPA	$0.0000000726	3.56	$56.46K	$0.00000007259	$0.00000006962	$327.18	$56.46K	$56.46K
8027	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.0205 ₿0.00000021	$0.01844 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8033	Meta Monopoly MONOPOLY	$0.00005399	0.82	$54K	$0.0000541	$0.00005318	$53.99	$54K	$54K
8037	Strike STRIKE	$0.009474 ₿0.00019	0.05	$53.77K ₿919.03	$0.009475 ₿0.00019	$0.009394 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8052	Vibing Cat VCAT	$0.04378 ₿0.000046	0.98	$53.45K ₿0	$0.04514 ₿0.	$0.04266 ₿0.	$516.73 ₿0	$53.45K ₿57.83	$53.45K ₿0
8060	Umbrella Network UMB	$0.0001231 ₿0.00000049	-0.06	$52.93K ₿188.92	$0.000229 ₿0.00000050	$0.000121 ₿0.00000045	$278.71 ₿4.04	$55.22K ₿190.28	$52.93K ₿188.92
8076	Reboot GG	$0.0003181 ₿0.00000098	2.22	$52.35K ₿161.99	$0.0003173 ₿0.0000011	$0.000309 ₿0.00000098	$42.95 ₿9.96	$318.12K ₿984.43	$52.35K ₿161.99
8106	BlockProtocol BLOCK	$0.000076	-29.57	$51.64K	$0.0002147	$0.00007519	$22.22	$76.01K	$51.64K
8113	Good Games Guild GGG	$0.001286 ₿0.0000015	-6.97	$51.44K ₿61.81	$0.001412 ₿0.0000015	$0.001283 ₿0.0000015	$11.15K ₿4.93	$128.6K ₿154.53	$51.44K ₿61.81
8132	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8137	DUST Protocol DUST	$0.001521 ₿0.0000042	-5.40	$50.67K ₿141.44	$0.001664 ₿0.0000043	$0.00147 ₿0.0000040	$211.41K ₿1.11	$50.67K ₿141.44	$50.67K ₿141.44
8147	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1979 ₿0.0000021	$0.1578 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8161	Bao Finance BAO	$0.0000006801 ₿0.00000000029	5.14	$49.91K ₿21.95	$0.0000006776 ₿0.00000000030	$0.0000006463 ₿0.00000000029	$89.65 ₿0.01	$669.56K ₿294.55	$49.91K ₿21.95
8172	Panda Swap PANDA	$0.00005576 ₿0.00000014	-1.58	$49.56K ₿127.81	$0.00005984 ₿0.00000016	$0.00005387 ₿0.00000013	$2.22K ₿3.55	$49.56K ₿130.21	$49.56K ₿127.81
8178	Spintop SPIN	$0.0001482 ₿0.00000016	-2.85	$49.33K ₿45.62	$0.0001577 ₿0.00000016	$0.0001457 ₿0.00000015	$465.94 ₿0.15	$110.71K ₿93.39	$49.33K ₿45.62
8183	Picasso PICA	$0.000005339 ₿0.00000016	0.59	$49.07K ₿788.57	$0.0000067 ₿0.00000017	$0.000004359 ₿0.00000015	$2.63K ₿12.47	$53.17K ₿1.69K	$49.07K ₿788.57
8188	RealGoat RGOAT	$0.000000002326	1.69	$48.85K	$0.000000002326	$0.000000002268	$74.99	$48.85K	$48.85K
8225	Flavia Is Online FLAVIA	$0.0000477	4.03	$47.71K	$0.00004826	$0.00004518	$146.18	$47.71K	$47.71K
8227	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005799 ₿0.00000000062	$0.00005672 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8232	ROCK ROCK	$0.00004759	0.35	$47.42K	$0.00004805	$0.00004729	$52K	$47.42K	$47.42K
8234	Dash 2 Trade D2T	$0.0001002 ₿0.000000059	-75.14	$47.45K ₿21.78	$0.0004031 ₿0.000000058	$0.0001 ₿0.000000056	$7.1K ₿1.24	$100.21K ₿58.31	$47.45K ₿21.78
8250	Moxie MOXIE	$0.00000846	-5.56	$47.12K	$0.000009089	$0.000008179	$199.89	$83.43K	$47.12K
8260	Badmad Robots METAL	$0.00006012 ₿0.00000073	-46.33	$49.04K ₿529.52	$0.000112 ₿0.0000014	$0.00006006 ₿0.00000069	$10.9K ₿7.24	$172.78K ₿2.02K	$49.04K ₿529.52
8280	DeFi Yield Protocol DYP	$0.002983 ₿0.0000054	3.62	$46.44K ₿110.43	$0.002983 ₿0.0000059	$0.002855 ₿0.0000054	$96.51 ₿7.71	$74.47K ₿138.43	$46.44K ₿110.43
8287	Grizzly Honey GHNY	$0.02823 ₿0.000039	3.23	$46.28K ₿52.04	$0.02826 ₿0.000039	$0.02724 ₿0.000037	$56.15 ₿0.25	$46.28K ₿52.04	$46.28K ₿52.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}