$3.37T
Общая капитализация
$149.08B
Общий объем
BTC 60.81%     ETH 8.63%
Доминирование

Страница результатов 24 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3946 CRT AI Network  CRTAI $0.001619
-3.92 $754.76K
$0.001693
$0.001582
$221.05K
$906.79K
$754.76K
Прогноз цены на CRT AI Network(crtai)
3953 Astrovault  AXV $0.008578
₿0.0000023
-2.42 $746.88K
₿40.09
$0.008966
₿0.0000023
$0.008578
₿0.0000022
$3.28K
₿0.77
$1.88M
₿495.34
$746.88K
₿40.09
Прогноз цены на Astrovault(axv)
3956 BAI Stablecoin  BAI $0.997
₿0.000014
-0.61 $744.14K
₿18.58
$1.01
₿0.000014
$0.9894
₿0.000014
$11.28K
₿0.92
$744.14K
₿18.58
$744.14K
₿18.58
Прогноз цены на BAI Stablecoin(bai)
3963 Blinks.gg  BGG1 $0.0007402
-4.07 $740.18K
$0.0008026
$0.000739
$149.14K
$740.18K
$740.18K
Прогноз цены на Blinks.gg(bgg1)
3969 Pajamas Cat  PAJAMAS $0.000749
₿0.000000064
-1.08 $733.96K
₿0
$0.0008078
₿0.000000070
$0.0007349
₿0.000000051
$16.71K
₿2.74
$733.96K
₿65.08
$733.96K
₿0
Прогноз цены на Pajamas Cat(pajamas)
3971 Alongside Crypto Market Index  AMKT $197.75
₿0.0030
-0.16 $733.49K
₿61.42
$302.2
₿0.0031
$194.42
₿0.0030
$466.11
₿1.41
$733.49K
₿61.42
$733.49K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
3972 CSP DAO Network  NEBO $0.6139
₿0.000058
0.74 $732.82K
₿69.42
$0.6405
₿0.000059
$0.6093
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
Прогноз цены на CSP DAO Network(nebo)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01039
₿0.00000010
$0.009273
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
3979 Planet Token  PLANET $0.0000008562
₿0.0000000010
-0.35 $729.09K
₿885.41
$0.0000009093
₿0.0000000011
$0.0000008367
₿0.0000000010
$77.72K
₿84.75
$856.29K
₿1.04K
$729.09K
₿885.41
Прогноз цены на Planet Token(planet)
3980 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1217
₿0.0000011
$0.1029
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
Прогноз цены на DerivaDAO(ddx)
3989 Blockchain Bets  BCB $0.0008241
₿0.00000037
-5.58 $723.33K
₿328.45
$0.0008728
₿0.00000039
$0.000824
₿0.00000035
$262.71
₿2.74
$723.33K
₿328.45
$723.33K
₿328.45
Прогноз цены на Blockchain Bets(bcb)
3993 ZooKeeper  ZOO $0.001533
₿0.000000083
-2.59 $721.44K
₿38.82
$0.001602
₿0.000000084
$0.001519
₿0.000000078
$443.18
₿0.53
$744.58K
₿40.07
$721.44K
₿38.82
Прогноз цены на ZooKeeper(zoo)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,301.89
₿0.022
$1,991.05
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Прогноз цены на DXdao(dxd)
3994 MetaZero  MZERO $0.007262
₿0.0000035
-6.48 $721.68K
₿0
$0.009023
₿0.0000038
$0.007109
₿0.0000033
$41.8K
₿10.91
$721.68K
$721.68K
₿0
Прогноз цены на MetaZero(mzero)
3997 Aether Games  AEG $0.001878
₿0.0000016
-3.35 $719.46K
₿124.47
$0.001993
₿0.0000017
$0.001848
₿0.0000016
$74.45K
₿3.1
$1.88M
₿1.65K
$719.46K
₿124.47
Прогноз цены на Aether Games(aeg)
3999 Moxie  MOXIE $0.0001287
-6.16 $717.61K
$0.0001422
$0.0001273
$37.81K
$1.27M
$717.61K
Прогноз цены на Moxie(moxie)
4000 GooseFX  GOFX $0.002001
₿0.00000042
-0.76 $716.65K
₿126.76
$0.002019
₿0.00000043
$0.002
₿0.00000041
$23.08K
₿0.24
$1.4M
₿295.62
$716.65K
₿126.76
Прогноз цены на GooseFX(gofx)
4001 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
Прогноз цены на Kittekoin(koin)
4005 Kintsugi  KINT $0.2113
₿0.000016
0.81 $715.66K
₿37.48
$0.2117
₿0.000017
$0.2044
₿0.000015
$25.94K
₿0.58
$2.11M
₿166.26
$715.66K
₿37.48
Прогноз цены на Kintsugi(kint)
4008 Choise.ai  CHO $0.006506
₿0.0000017
1.78 $712.91K
₿189.64
$0.006538
₿0.0000019
$0.006392
₿0.0000015
$3.35M
₿44.24
$6.51M
₿1.73K
$712.91K
₿189.64
Прогноз цены на Choise.ai(cho)
4009 Göztepe S.K. Fan Token  GOZ $0.2171
₿0.000017
-1.07 $712.79K
₿41.8
$0.223
₿0.000018
$0.2132
₿0.000016
$71.73K
₿7.9
$1.52M
₿123.49
$712.79K
₿41.8
Прогноз цены на Göztepe S.K. Fan Token(goz)
4010 Neiro  NEIRO $0.0007192
-2.49 $704.48K
$0.0007622
$0.0007102
$338.53K
$704.48K
$704.48K
Прогноз цены на Neiro(neiro)
4017 Ariva  ARV $0.000009789
₿0.00000000063
-3.52 $710.3K
₿46.11
$0.00001058
₿0.00000000063
$0.000009759
₿0.00000000057
$26.75K
₿10.33
$916.75K
₿59.51
$710.3K
₿46.11
Прогноз цены на Ariva(arv)
4023 Super Trump  STRUMP $0.0003041
₿0.000000063
-4.28 $708.32K
₿116.05
$0.0003243
₿0.000000070
$0.0002956
₿0.000000060
$116.44K
₿8.88
$708.32K
₿148.01
$708.32K
₿116.05
Прогноз цены на Super Trump(strump)
4024 Brillion  BRLN $0.0038
₿0.00000072
-2.57 $706.49K
₿146.45
$0.00391
₿0.00000086
$0.0038
₿0.00000071
$612.13
₿2.2
$3.8M
₿718.53
$706.49K
₿146.45
Прогноз цены на Brillion(brln)
4030 Hop Protocol  HOP $0.009364
₿0.00000079
-4.41 $703.83K
₿59.98
$0.01007
₿0.00000080
$0.009321
₿0.00000076
$9.9K
₿1.58
$9.36M
₿797.38
$703.83K
₿59.98
Прогноз цены на Hop Protocol(hop)
4031 Cheems  CHEEMS $0.0002881
₿0.000000077
-1.26 $703.81K
₿189.6
$0.0002974
₿0.000000083
$0.0002871
₿0.000000058
$1.23K
₿10.09
$799.61K
₿215.41
$703.81K
₿189.6
Прогноз цены на Cheems(cheems)
4034 AIRian  AIR $0.004917
-10.39 $703.25K
$0.005869
$0.004802
$27.6K
$4.92M
$703.25K
Прогноз цены на AIRian(air)
4036 Orcfax  FACT $0.003991
₿0.00000031
-5.70 $703.07K
₿55.77
$0.004305
₿0.00000033
$0.00393
₿0.00000031
$719.61
₿0.14
$3.99M
₿316.58
$703.07K
₿55.77
Прогноз цены на Orcfax(fact)
4037 sEUR  SEUR $0.7062
₿0.000015
-0.97 $702.74K
₿15.37
$0.7251
₿0.000015
$0.7018
₿0.000015
$9.32K
₿0.09
$702.74K
₿15.37
$702.74K
₿15.37
Прогноз цены на sEUR(seur)
4039 Wam  WAM $0.001033
₿0.00000011
-2.11 $701.96K
₿71.92
$0.001151
₿0.00000011
$0.001033
₿0.00000011
$84.24K
₿3.19
$1.03M
₿113.83
$701.96K
₿71.92
Прогноз цены на Wam(wam)
4041 GHOST by McAfee  GHOST $0.02566
₿0.0000012
-2.79 $700.08K
₿31.13
$0.02639
₿0.0000013
$0.02509
₿0.0000012
$310.69
₿0.06
$700.08K
₿31.13
$700.08K
₿31.13
Прогноз цены на GHOST by McAfee(ghost)
4042 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01834
₿0.00000017
$0.01743
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
Прогноз цены на Kava Swap(swp)
4047 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.11K
₿51.96
$1.41
₿0.000013
$1.36
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
Прогноз цены на peg-eUSD(peusd)
4065 LIF3 LSHARE (OLD)  LSHARE $23.47
₿0.0017
-0.98 $686.39K
₿51.13
$24.19
₿0.0017
$22.92
₿0.0016
$88.01
₿0.07
$1.64M
₿122.4
$686.39K
₿51.13
Прогноз цены на LIF3 LSHARE (OLD)(lshare)
4069 Raven Protocol  RAVEN $0.0001542
₿0.000000026
5.96 $684.44K
₿115.36
$0.0001545
₿0.000000028
$0.0001429
₿0.000000025
$82.8
₿0.17
$1.54M
₿260.01
$684.44K
₿115.36
Прогноз цены на Raven Protocol(raven)
4072 Aston Villa Fan Token  AVL $0.305
₿0.000019
-1.53 $683.56K
₿24.07
$0.3106
₿0.000020
$0.3014
₿0.000016
$22.81K
₿13.7
$3.05M
₿192.33
$683.56K
₿24.07
Прогноз цены на Aston Villa Fan Token(avl)
4073 Mute  MUTE $0.01707
₿0.0000091
-2.87 $683.16K
₿364.68
$0.01812
₿0.0000093
$0.01688
₿0.0000087
$354.23
₿1.35
$683.16K
₿364.68
$683.16K
₿364.68
Прогноз цены на Mute(mute)
4075 RedFOX Labs  RFOX $0.000354
₿0.000000076
-36.17 $683.14K
₿141.24
$0.000953
₿0.000000081
$0.0003468
₿0.000000073
$28.21
₿3.53
$704.09K
₿152.19
$683.14K
₿141.24
Прогноз цены на RedFOX Labs(rfox)
4077 Dark MAGA  DMAGA $0.0006819
-24.61 $681.88K
$0.0009425
$0.0006818
$573.32K
$681.88K
$681.88K
Прогноз цены на Dark MAGA(dmaga)
4080 Integritee  TEER $0.1705
₿0.000010
0.96 $678.54K
₿40.71
$0.1715
₿0.000010
$0.1586
₿0.000010
$32.14K
₿0.54
$1.71M
₿102.34
$678.54K
₿40.71
Прогноз цены на Integritee(teer)
4085 Vesta Finance  VSTA $0.03001
₿0.0000080
-4.17 $673.56K
₿180.21
$0.03204
₿0.0000082
$0.03001
₿0.0000077
$0.6
₿0.21
$3M
₿803.49
$673.56K
₿180.21
Прогноз цены на Vesta Finance(vsta)
4087 Cogito Finance  CGV $0.006099
₿0.0000023
-0.91 $671.06K
₿221.82
$0.006787
₿0.0000024
$0.005891
₿0.0000023
$22.63K
₿4.29
$6.1M
₿2.37K
$671.06K
₿221.82
Прогноз цены на Cogito Finance(cgv)
4088 Kromatika  KROM $0.008147
₿0.00000046
-3.01 $670.71K
₿38
$0.008682
₿0.00000047
$0.007879
₿0.00000046
$372.14
₿0.4
$814.94K
₿46.17
$670.71K
₿38
Прогноз цены на Kromatika(krom)
4090 Rangers Protocol Gas  RPG $0.07201
₿0.000027
6.04 $670.16K
₿258.95
$0.08641
₿0.000028
$0.06492
₿0.000026
$909.84
₿2.65
$1.51M
₿584.34
$670.16K
₿258.95
Прогноз цены на Rangers Protocol Gas(rpg)
4091 Wat  WAT $0.00000159
-14.11 $669.94K
$0.00000185
$0.000001549
$54.45K
$669.94K
$669.94K
Прогноз цены на Wat(wat)
4092 McPepe's  PEPES $0.0000067
₿0.00000000017
-0.66 $669.76K
₿17.83
$0.000006739
₿0.00000000017
$0.00000669
₿0.00000000017
$2.85
₿0
$669.76K
₿17.83
$669.76K
₿17.83
Прогноз цены на McPepe's(pepes)
4098 Parex  PRX $0.03341
₿0.000010
-0.93 $666.02K
₿81.5
$0.03616
₿0.000011
$0.03247
₿0.000010
$181.65K
₿19.57
$1.39M
₿347.35
$666.02K
₿81.5
Прогноз цены на Parex(prx)
4102 Berry  BERRY $0.00006774
₿0.0000000074
-11.28 $663.3K
₿73.01
$0.00007977
₿0.0000000082
$0.00006774
₿0.0000000072
$75.31K
₿739.64
$677.51K
₿74.57
$663.3K
₿73.01
Прогноз цены на Berry(berry)
4108 BetSwirl  BETS $0.0001749
₿0.000000010
-6.82 $659.14K
₿50.73
$0.0002027
₿0.000000010
$0.0001715
₿0.000000010
$838.29
₿0.1
$1.21M
₿75.51
$659.14K
₿50.73
Прогноз цены на BetSwirl(bets)
4117 Netswap  NETT $0.0593
₿0.0000081
-0.14 $652.26K
₿73.81
$0.05994
₿0.0000084
$0.05909
₿0.0000078
$98.07K
₿6.45
$652.26K
₿73.82
$652.26K
₿73.81
Прогноз цены на Netswap(nett)
4118 Dfyn Network  DFYN $0.00338
₿0.00000031
-2.72 $650.63K
₿61.19
$0.00348
₿0.00000033
$0.003371
₿0.00000029
$38.77K
₿5.57
$670.22K
₿63.04
$650.63K
₿61.19
Прогноз цены на Dfyn Network(dfyn)
4119 SOMESING  SSG $0.0001301
₿0.000000014
65.54 $650.61K
₿52.98
$0.0002304
₿0.000000014
$0.00007843
₿0.000000013
$118.92K
₿79.52
$650.61K
₿73.61
$650.61K
₿52.98
Прогноз цены на SOMESING(ssg)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Прогноз цены на Diversified Staked ETH(dseth)
4123 Sommelier  SOMM $0.001921
₿0.0000023
-10.08 $649.97K
₿665.5
$0.002154
₿0.0000024
$0.00191
₿0.0000021
$29.48K
₿1.44
$960.52K
₿1.16K
$649.97K
₿665.5
Прогноз цены на Sommelier(somm)
4125 Gold Fever Native Gold  NGL $0.01571
₿0.0000024
-8.95 $649.32K
₿103.12
$0.01959
₿0.0000025
$0.01583
₿0.0000024
$124.6K
₿1.65
$3.17M
₿427.62
$649.32K
₿103.12
Прогноз цены на Gold Fever Native Gold(ngl)
4130 Quad Terminal  QUAD $0.00258
₿0.00000013
-3.99 $645.44K
₿33.51
$0.002687
₿0.00000013
$0.002527
₿0.00000013
$6.79
₿0
$1.03M
₿53.43
$645.44K
₿33.51
Прогноз цены на Quad Terminal(quad)
4132 Urus Token  URUS $1.33
₿0.000078
-8.09 $644.85K
₿37.19
$1.45
₿0.000079
$1.3
₿0.000077
$8.89K
₿0.25
$1.33M
₿78.41
$644.85K
₿37.19
Прогноз цены на Urus Token(urus)
4134 tooker kurlson  TOOKER $0.0006632
₿0.00000032
-1.28 $643.89K
₿0
$0.0007118
₿0.00000048
$0.0006606
₿0.00000031
$69.64K
₿32.13
$643.89K
₿349.35
$643.89K
₿0
Прогноз цены на tooker kurlson(tooker)
4136 Galvan  IZE $0.0001002
₿0.0000000054
-15.03 $642.37K
₿23.42
$0.0001186
₿0.0000000054
$0.00009702
₿0.0000000049
$1.69K
₿0.22
$642.37K
₿23.42
$642.37K
₿23.42
Прогноз цены на Galvan(ize)
4138 Ginnan The Cat  GINNAN $0.00000009298
-4.15 $641.61K
$0.0000001051
$0.00000009231
$70.77K
$641.61K
$641.61K
Прогноз цены на Ginnan The Cat(ginnan)
4142 Aston Martin Cognizant Fan Token  AM $0.2309
₿0.000011
-0.51 $640.15K
₿24.89
$0.2354
₿0.000011
$0.2263
₿0.000010
$89.64K
₿5.17
$2.31M
₿113.83
$640.15K
₿24.89
Прогноз цены на Aston Martin Cognizant Fan Token(am)
4143 Wicrypt  WNT $0.01444
₿0.0000034
-6.35 $639.67K
₿139.65
$0.01547
₿0.0000039
$0.01422
₿0.0000034
$17.63K
₿2.59
$2.89M
₿683.96
$639.67K
₿139.65
Прогноз цены на Wicrypt(wnt)
4144 Revomon  REVO $0.01975
₿0.0000019
0.39 $639.51K
₿66.79
$0.02078
₿0.0000019
$0.01966
₿0.0000018
$16.31K
₿0.97
$908.55K
₿90.44
$639.51K
₿66.79
Прогноз цены на Revomon(revo)
4145 CheckDot  CDT $0.08644
₿0.0000098
-3.95 $638.89K
₿72.36
$0.09275
₿0.000010
$0.08591
₿0.0000095
$3.29K
₿2.35
$864.46K
₿97.91
$638.89K
₿72.36
Прогноз цены на CheckDot(cdt)
4147 Mind  MND $0.006555
₿0.0000017
7.93 $635.71K
₿174.68
$0.006971
₿0.0000020
$0.005679
₿0.0000017
$44.1K
₿1.47
$655.4K
₿179.43
$635.71K
₿174.68
Прогноз цены на Mind(mnd)
4148 GulfCoin  GULF $0.004207
₿0.00000045
-0.02 $635.54K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$21.06K
₿3.54
$21.04M
₿2.26K
$635.54K
₿68.31
Прогноз цены на GulfCoin(gulf)
4151 Opium  OPIUM $0.03613
₿0.0000019
28.66 $632.96K
₿33.07
$0.03812
₿0.0000019
$0.02753
₿0.0000019
$464.24
₿0.66
$3.61M
₿193.44
$632.96K
₿33.07
Прогноз цены на Opium(opium)
4152 CyberDEX  CYDX $0.002188
0.98 $632.45K
$0.002197
$0.002152
$12.53K
$3.5M
$632.45K
Прогноз цены на CyberDEX(cydx)
4155 BitcoinBam  BTCBAM $0.03927
₿0.0000035
0.73 $629.54K
₿0
$0.04552
₿0.0000041
$0.03794
₿0.0000034
$1.24K
₿28.16
$824.71K
₿74.63
$629.54K
₿0
Прогноз цены на BitcoinBam(btcbam)
4158 BlueSparrow  BLUESPARROW $0.0144
₿0.00000075
-3.84 $627.86K
₿32.86
$0.01541
₿0.00000080
$0.01405
₿0.00000066
$874.67
₿0.63
$665.24K
₿34.81
$627.86K
₿32.86
Прогноз цены на BlueSparrow(bluesparrow)
4160 Fishkoin  KOIN $0.00000003274
₿0.0000000000055
-1.84 $627.63K
₿0
$0.00000003335
₿0.0000000000061
$0.00000003254
₿0.0000000000054
$148.57
₿0.33
$627.63K
₿115.81
$627.63K
₿0
Прогноз цены на Fishkoin(koin)
4162 ZKFair  ZKF $0.0000627
₿0.000000069
1.81 $626.99K
₿696.41
$0.00006537
₿0.000000081
$0.00006158
₿0.000000068
$451.29K
₿95.96
$626.99K
₿696.41
$626.99K
₿696.41
Прогноз цены на ZKFair(zkf)
4163 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2249
₿0.000010
-0.48 $626.3K
₿41.76
$0.23
₿0.000010
$0.2235
₿0.000010
$123.21K
₿7.53
$2.25M
₿108.99
$626.3K
₿41.76
Прогноз цены на Alfa Romeo Racing ORLEN Fan Token(sauber)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2672
₿0.0000025
$0.1836
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Прогноз цены на DOMO(domo)
4166 Morra  MORRA $0.001592
₿0.00000027
-2.31 $622.31K
₿104.7
$0.001824
₿0.00000030
$0.001576
₿0.00000026
$2.72K
₿0.78
$796.14K
₿138.24
$622.31K
₿104.7
Прогноз цены на Morra(morra)
4168 OmniCat  OMNI $0.00001498
₿0.0000000080
-0.57 $621.89K
₿335.89
$0.00001571
₿0.0000000084
$0.00001305
₿0.0000000079
$46.24K
₿43.4
$678.23K
₿366.32
$621.89K
₿335.89
Прогноз цены на OmniCat(omni)
4175 Revest Finance  RVST $0.006792
₿0.0000040
-5.21 $619.07K
₿344.64
$0.007314
₿0.0000043
$0.006659
₿0.0000040
$933.95
₿2.24
$679.22K
₿402.27
$619.07K
₿344.64
Прогноз цены на Revest Finance(rvst)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.33
₿0.000012
$1.27
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Прогноз цены на Strips Finance(strp)
4190 Coconut Chicken  $CCC $0.00006538
₿0.0000000067
-4.71 $610.67K
₿65.63
$0.0000687
₿0.0000000078
$0.00006491
₿0.0000000066
$545.23
₿0.69
$610.67K
₿65.63
$610.67K
₿65.63
Прогноз цены на Coconut Chicken($ccc)
4191 Holdstation USDC  HSUSDC $1.13
₿0.000016
-0.01* $609.82K
₿51.56
$1.13
₿0.000016
$1.13
₿0.000015
$302.18
₿0.05
$609.82K
$609.82K
₿51.56
Прогноз цены на Holdstation USDC(hsusdc)
4192 Qredo  OPEN $0.0008668
₿0.00000087
44.42 $609.73K
₿613.24
$0.0008764
₿0.00000099
$0.0006001
₿0.00000081
$55.32
₿99.61
$1.12M
₿1.13K
$609.73K
₿613.24
Прогноз цены на Qredo(open)
4195 Auroracoin  AUR $0.03077
₿0.00000084
-1.97 $608.45K
₿16.83
$0.03353
₿0.00000096
$0.03077
₿0.00000084
$47.18
₿0
$646.33K
₿17.88
$608.45K
₿16.83
Прогноз цены на Auroracoin(aur)
4196 Savings USX  SUSX $1.08
0 $608.32K
$0
$0
$582.49
$608.32K
$608.32K
Прогноз цены на Savings USX(susx)
4198 TORSY  TORSY $0.0009562
4.98 $608K
$0.0009875
$0.0008958
$30.13K
$608K
$608K
Прогноз цены на TORSY(torsy)
4200 Kerosene  KEROSENE $0.00348
₿0.00000042
6.19 $606.32K
₿0
$0.003793
₿0.00000044
$0.003025
₿0.00000041
$45.09K
₿0.51
$3.48M
₿429.48
$606.32K
₿0
Прогноз цены на Kerosene(kerosene)
4201 Deri Protocol  DERI $0.004617
₿0.00000026
-3.83 $605.73K
₿34.52
$0.004805
₿0.00000027
$0.004588
₿0.00000025
$103.13K
₿0.37
$2.26M
₿127.37
$605.73K
₿34.52
Прогноз цены на Deri Protocol(deri)
4208 ZoidPay  ZPAY $0.001536
₿0.00000021
0.72 $602.29K
₿86.25
$0.001599
₿0.00000024
$0.001471
₿0.00000021
$55.9K
₿6.69
$1.08M
₿154.01
$602.29K
₿86.25
Прогноз цены на ZoidPay(zpay)
4211 Revenue Coin  RVC $0.000697
₿0.000000046
-0.59 $601.19K
₿39.86
$0.000703
₿0.000000046
$0.0006952
₿0.000000045
$97.44
₿0.07
$1.21M
₿79.94
$601.19K
₿39.86
Прогноз цены на Revenue Coin(rvc)
4219 ApeBond  ABOND $0.001568
₿0.00000044
-4.62 $597.73K
₿69.67
$0.001672
₿0.00000046
$0.00157
₿0.00000043
$32.85K
₿0.48
$715.14K
₿203.39
$597.73K
₿69.67
Прогноз цены на ApeBond(abond)
4224 BSC Station  BSCS $0.0024
₿0.00000016
-1.96 $594.6K
₿41.62
$0.002463
₿0.00000018
$0.002384
₿0.00000016
$72.83K
₿2.4
$957.43K
₿67.02
$594.6K
₿41.62
Прогноз цены на BSC Station(bscs)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Прогноз цены на Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4086
₿0.0000039
$0.2641
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Прогноз цены на XY Finance(xy)
4236 Wrapped DOG  WDOG $0.00059
-3.72 $589.27K
$0.0006422
$0.0005849
$4.59M
$589.27K
$589.27K
Прогноз цены на Wrapped DOG(wdog)
4240 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Прогноз цены на Aave(lend)
4241 Kira the Injective Cat  KIRA $0.000008529
₿0.0000000012
2.59 $588.31K
₿86.37
$0.00000936
₿0.0000000013
$0.000008189
₿0.0000000012
$52.77
₿1.07
$588.31K
₿86.37
$588.31K
₿86.37
Прогноз цены на Kira the Injective Cat(kira)
4243 Xpense  XPE $0.02824
₿0.0000037
-5.63 $588.24K
₿78.6
$0.03016
₿0.0000038
$0.02789
₿0.0000037
$2.05K
₿0.22
$870.15K
₿78.6
$588.24K
₿78.6
Прогноз цены на Xpense(xpe)
4246 K21 Kanon  K21 $0.03257
₿0.0000017
-3.35 $587.23K
₿30.47
$0.03432
₿0.0000017
$0.03173
₿0.0000016
$25.02K
₿0.76
$684.09K
₿35.49
$587.23K
₿30.47
Прогноз цены на K21 Kanon(k21)
4254 LilAI  LILAI $0.0008141
₿0.00000011
-4.13 $582.73K
₿80.98
$0.000882
₿0.00000011
$0.000813
₿0.00000011
$124.5K
₿0.17
$814.12K
₿115.34
$582.73K
₿80.98
Прогноз цены на LilAI(lilai)
4254 Gravity Bridged WETH (Canto)  WETH $2,407.34
-4.06 $582.28K
$2,581.24
$2,359.74
$26.08K
$582.28K
$582.28K
Прогноз цены на Gravity Bridged WETH (Canto)(weth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь