Страница результатов 24 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6759	Vibing Cat VCAT	$0.1166 ₿0.000046	105.79	$142.55K ₿0	$0.1164 ₿0.	$0.05446 ₿0.	$22.83 ₿0	$142.55K ₿57.83	$142.55K ₿0
6765	FoFar FOFAR	$0.000142	2.84	$142.17K	$0.0001421	$0.0001367	$21.31	$142.17K	$142.17K
6767	Bork BORK	$0.00001421 ₿0.0000000059	2.35	$141.85K ₿0	$0.00001452 ₿0.0000000063	$0.0000132 ₿0.0000000058	$696.04 ₿34.82	$141.85K ₿60.12	$141.85K ₿0
6771	MMFinance (Cronos) MMF	$0.0001447 ₿0.000000090	0.54	$141.59K ₿77.34	$0.0001492 ₿0.000000094	$0.0001378 ₿0.000000089	$4.42K ₿1.47	$144.73K ₿44.75	$141.59K ₿77.34
6774	Planq PLQ	$0.001 ₿0.00000082	2.19	$141.56K ₿75.32	$0.001019 ₿0.00000085	$0.0009729 ₿0.00000080	$221.11 ₿1.52	$141.68K ₿106.78	$141.56K ₿75.32
6816	NvirWorld NVIR	$0.0001064 ₿0.00000023	-0.57	$137.12K ₿284.73	$0.0001074 ₿0.00000024	$0.000105 ₿0.00000022	$9.69K ₿22.02	$1.14M ₿2.53K	$137.12K ₿284.73
6828	LandRocker LRT	$0.00005821	12.37	$135.76K	$0.00005941	$0.00005118	$683.54	$582.11K	$135.76K
6831	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6838	OX Coin OX	$0.00005149 ₿0.00000019	-8.13	$134.73K ₿725.78	$0.00005605 ₿0.00000020	$0.00004784 ₿0.00000018	$2.04K ₿4.23	$134.73K ₿725.78	$134.73K ₿725.78
6843	Landwolf WOLF	$0.000000000318 ₿0.00000000000012	-5.74	$134K ₿0	$0.000000000338 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.92K ₿13.78	$134K	$134K ₿0
6848	MAXX AI MXM	$0.0003937 ₿0.00000085	-0.81	$133.51K ₿113.66	$0.0004005 ₿0.00000087	$0.000372 ₿0.00000083	$1.97K ₿2.41	$388.75K ₿839.96	$133.51K ₿113.66
6851	Gamer Arena GAU	$0.0003514 ₿0.0000017	-0.34	$133.46K ₿491.89	$0.0003675 ₿0.0000019	$0.0003504 ₿0.0000016	$42.99K ₿54.56	$175.71K ₿882.23	$133.46K ₿491.89
6870	RMRK RMRK	$0.01462 ₿0.000029	18.96	$130.9K ₿280.63	$0.01628 ₿0.000032	$0.01224 ₿0.000029	$280.35 ₿4.72	$144.91K ₿295.4	$130.9K ₿280.63
6897	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6911	Granary GRAIN	$0.000534 ₿0.00000020	-1.33	$127.98K ₿48.57	$0.0005412 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6916	Kerosene KEROSENE	$0.0006131 ₿0.00000042	17.31	$127.46K ₿0	$0.0006162 ₿0.00000044	$0.0005047 ₿0.00000041	$71.5K ₿0.51	$613.19K ₿429.48	$127.46K ₿0
6930	Nyan Heroes NYAN	$0.0008651	-9.51	$126.62K	$0.000956	$0.000748	$12.36K	$865.19K	$126.62K
6932	King Of Meme LION	$0.000000001159	6.31	$126.48K	$0.000000001157	$0.000000001066	$36.16	$126.48K	$126.48K
6933	ICE Token ICE	$0.01873 ₿0.000012	3.48	$126.43K ₿84.16	$0.2664 ₿0.000013	$0.01729 ₿0.000012	$12.49 ₿0.02	$452.55K ₿308.84	$126.43K ₿84.16
6983	UFC Fan Token UFC	$0.05092 ₿0.000010	0.92	$123.31K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$856.61 ₿0.01	$1.02M ₿205.24	$123.31K ₿92.32
7020	White Whale WHALE	$0.0001699 ₿0.00000041	20.11	$120.92K ₿174.13	$0.0001699 ₿0.00000041	$0.0001359 ₿0.00000040	$3.5 ₿2.18	$126.93K ₿246.81	$120.92K ₿174.13
7089	Media Network MEDIA	$0.4625 ₿0.00031	-2.57	$115.65K ₿77.71	$0.486 ₿0.00031	$0.4624 ₿0.00030	$1.14K ₿4.05	$402.14K ₿270.22	$115.65K ₿77.71
7090	Florence Finance Medici FFM	$0.000559 ₿0.0000011	-0.80	$115.6K ₿97.45	$0.0005778 ₿0.0000014	$0.0005569 ₿0.0000011	$47.13 ₿4.88	$559.06K ₿1.17K	$115.6K ₿97.45
7135	Solve.Care SOLVE	$0.0001316 ₿0.00000037	-0.79	$111.91K ₿271.81	$0.000133 ₿0.00000037	$0.0001315 ₿0.00000035	$302.94 ₿20.05	$131.66K ₿370.31	$111.91K ₿271.81
7137	Jason Derulo JASON	$0.00008534	4.64	$111.63K	$0.0001284	$0.00008155	$379.78	$111.63K	$111.63K
7143	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$412.86 ₿0.0040	$396.52 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7145	Metavault Trade MVX	$0.04427 ₿0.000033	5.57	$111.24K ₿84.99	$0.04503 ₿0.000035	$0.03967 ₿0.000033	$474.85 ₿3.9	$177.09K ₿135.31	$111.24K ₿84.99
7147	BABYLONG $BABYLONG	$0.0000001093 ₿0.000000000026	0.13	$111.17K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001084 ₿0.000000000026	$2.07 ₿0.14	$111.17K ₿26.85	$111.17K ₿0
7157	Aether Games AEG	$0.0002493 ₿0.0000016	10.11	$110.37K ₿124.47	$0.0002596 ₿0.0000017	$0.0002265 ₿0.0000016	$16.33K ₿3.1	$248.08K ₿1.65K	$110.37K ₿124.47
7194	Sakai Vault SAKAI	$0.03011 ₿0.000046	0.15	$107.86K ₿213.75	$0.03031 ₿0.000047	$0.03 ₿0.000036	$9.36K ₿24.46	$240.11K ₿374.6	$107.86K ₿213.75
7196	Nile NILE	$0.02392 ₿0.000025	3.32	$107.77K ₿0	$0.02402 ₿0.000028	$0.02227 ₿0.000023	$8.43 ₿2.06	$362.68K ₿129.7	$107.77K ₿0
7202	Scrat SCRAT	$0.00107	2.74	$107K	$0.001086	$0.0009928	$9.72	$107K	$107K
7213	BlueMove MOVE	$0.0004883 ₿0.0000010	2.64	$106.21K ₿138.65	$0.0005057 ₿0.0000014	$0.0004419 ₿0.00000094	$1.57 ₿0.83	$146.5K ₿314.51	$106.21K ₿138.65
7220	Orchai OCH	$0.01379 ₿0.000018	6.87	$105.61K ₿68.62	$0.01485 ₿0.000021	$0.008147 ₿0.000018	$206.19 ₿8.42	$275.58K ₿378.91	$105.61K ₿68.62
7241	Umbrella Network UMB	$0.0002424 ₿0.00000049	3.21	$104.01K ₿188.92	$0.0002449 ₿0.00000050	$0.0001217 ₿0.00000045	$14.92 ₿4.04	$108.5K ₿190.28	$104.01K ₿188.92
7257	WEWECOIN WEWE	$0.00000103	26.30	$103.2K	$0.000001039	$0.0000008171	$452.17	$103.2K	$103.2K
7270	Fluffington FLUFFI	$0.0001025	6.10	$102.42K	$0.0001042	$0.00009403	$347.5	$102.42K	$102.42K
7277	Zack Morris ZACK	$0.0001181	3.26	$102.29K	$0.00012	$0.0001094	$77.51	$102.29K	$102.29K
7283	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.0000663 ₿0.00000000064	$0.00005151 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7288	Colon COLON	$0.0001036	7.34	$101.62K	$0.000104 ₿0.	$0.00009563 ₿0.	$154.79 ₿0	$101.62K	$101.62K
7291	Kamala Horris KAMA	$0.0001019	25.80	$101.52K	$0.0001039	$0.00007966	$3.57K	$101.52K	$101.52K
7296	Badmad Robots METAL	$0.0001296 ₿0.00000073	-11.86	$101.21K ₿529.52	$0.000151 ₿0.0000014	$0.0001295 ₿0.00000069	$11.06K ₿7.24	$356.59K ₿2.02K	$101.21K ₿529.52
7302	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7322	WOM Token WOM	$0.0004206 ₿0.00000051	-6.12	$99.7K ₿96.33	$0.0004556 ₿0.00000052	$0.0004087 ₿0.00000050	$24.69K ₿2.56	$420.66K ₿512.4	$99.7K ₿96.33
7324	Sharbi $SHARBI	$0.000001329 ₿0.0000000000092	1.31	$99.55K ₿9.28	$0.00000137 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$555.99 ₿0.12	$99.55K ₿9.28	$99.55K ₿9.28
7344	Juice Finance JUICE	$0.0001207 ₿0.0000022	3.99	$98.5K ₿0	$0.0001229 ₿0.0000025	$0.0001138 ₿0.0000022	$10.71K ₿25.86	$120.7K ₿2.39K	$98.5K ₿0
7348	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04325 ₿0.00000042	$0.03712 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7352	Gaia Everworld GAIA	$0.0002319 ₿0.00000011	-0.53	$98.07K ₿46.42	$0.000234 ₿0.00000011	$0.0002313 ₿0.00000010	$13.65 ₿0.61	$116.06K ₿56.48	$98.07K ₿46.42
7355	coby COBY	$0.00009773	3.80	$97.55K	$0.00009922	$0.0000905	$33.55	$97.55K	$97.55K
7363	SpaceFalcon FCON	$0.000005609 ₿0.0000000063	43.05	$97.22K ₿110.99	$0.000005609 ₿0.0000000069	$0.00000365 ₿0.0000000058	$696.21 ₿4.43	$106.53K ₿121.61	$97.22K ₿110.99
7369	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01947 ₿0.00000018	$0.0181 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7397	Strike STRIKE	$0.0168 ₿0.00019	-0.35	$94.89K ₿919.03	$0.01777 ₿0.00019	$0.01571 ₿0.00018	$280.61 ₿11.18	$109.38K ₿1.27K	$94.89K ₿919.03
7399	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7402	Matr1x Fire FIRE	$0.001418 ₿0.000015	-2.71	$94.65K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$23.3K ₿172.71	$1.37M ₿2.76K	$94.65K ₿141.09
7406	Vega Protocol VEGA	$0.001523 ₿0.000011	-1.11	$94.54K ₿728.14	$0.00154 ₿0.000012	$0.001521 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7416	Nemo Sum NEMO	$0.0001011	5.15	$93.89K	$0.0001072	$0.00009273	$202.59	$98.94K	$93.89K
7424	Megalink MG8	$0.0003867	5.81	$93.32K	$0.0004236 ₿0.	$0.0003654 ₿0.	$24.57K ₿0	$385.24K	$93.32K
7435	Giddy GIDDY	$0.00009293 ₿0.000000083	0.84	$92.93K ₿83.16	$0.00009299 ₿0.000000083	$0.00009097 ₿0.000000081	$218.67 ₿0.19	$92.93K ₿83.16	$92.93K ₿83.16
7441	AADex Finance ADE	$0.03702	2.79	$92.56K	$0.03702	$0.03498	$5.02	$370.25K	$92.56K
7442	Keyboard Cat KEYCAT	$0.00009273 ₿0.000000011	0.44	$92.42K ₿0	$0.00009673 ₿0.000000017	$0.00008883 ₿0.000000011	$508.54 ₿1.29	$92.42K ₿12.37	$92.42K ₿0
7459	KLAUS KLAUS	$0.00009165	5.25	$91.6K	$0.00009474	$0.00008636	$536.78	$91.6K	$91.6K
7472	Holograph HLG	$0.00005954	0.64	$90.81K	$0.00006086	$0.00005818	$9.3K	$594.27K	$90.81K
7489	Ferrum Network FRM	$0.0003136 ₿0.0000012	2.86	$86.46K ₿332.64	$0.000315 ₿0.0000012	$0.0002986 ₿0.0000012	$52.71K ₿9.19	$179.86K ₿750.24	$86.46K ₿332.64
7503	aiRight AIRI	$0.00007006 ₿0.000000087	9.35	$89.53K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$394.66 ₿3.17	$130.32K ₿163.83	$89.53K ₿99
7506	Banana Tape Wall BTW	$0.00008946	4.62	$89.29K	$0.00009082	$0.00008194	$348.57	$89.29K	$89.29K
7507	Chumbi Valley CHMB	$0.00000424 ₿0.0000000042	15.77	$89.39K ₿83.06	$0.00000433 ₿0.0000000043	$0.00000366 ₿0.0000000041	$791.49 ₿2.69	$115.9K ₿125.08	$89.39K ₿83.06
7527	NumberGoUpTech TECH	$0.000001349 ₿0.0000000041	6.75	$88.15K ₿270.77	$0.000001379 ₿0.0000000054	$0.000001219 ₿0.0000000040	$121.38 ₿6.14	$88.15K ₿270.77	$88.15K ₿270.77
7548	Zynecoin ZYN	$0.002492 ₿0.0000046	3.55	$86.94K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$18.14K ₿2.87	$244.73K ₿451.7	$86.94K ₿158.71
7560	LitLab Games LITT	$0.0001047 ₿0.00000034	-0.38	$86.56K ₿182.23	$0.0001055 ₿0.00000034	$0.000104 ₿0.00000033	$3.14 ₿2.93	$282.72K ₿1.03K	$86.56K ₿182.23
7563	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.09 ₿0.000020	$0.2756 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7571	MEW WOOF DAO MWD	$0.00008597	-0.82	$85.98K	$0.00008668	$0.00008566	$238.22	$85.98K	$85.98K
7581	BTC Standard Hashrate Token BTCST	$0.01172 ₿0.0000068	6.13	$85.05K ₿49.92	$0.01279 ₿0.0000070	$0.01068 ₿0.0000066	$2.05K ₿1.54	$175.05K ₿102.76	$85.05K ₿49.92
7583	WigoSwap WIGO	$0.00004733 ₿0.00000020	11.74	$84.94K ₿355.97	$0.00005894 ₿0.00000021	$0.00003994 ₿0.00000019	$4 ₿3.65	$84.94K ₿377.16	$84.94K ₿355.97
7595	Fame MMA FAME	$0.00001294 ₿0.0000000086	2.58	$84.22K ₿0	$0.00001299 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7623	WeWay WWY	$0.0000121 ₿0.00000012	-2.57	$82.58K ₿420.69	$0.00001249 ₿0.00000013	$0.00001167 ₿0.00000011	$8.83K ₿78.68	$84.78K ₿836.17	$82.58K ₿420.69
7649	Integritee TEER	$0.0204 ₿0.000010	19.91	$81.18K ₿40.71	$0.02302 ₿0.000010	$0.01538 ₿0.000010	$14.42K ₿0.54	$204.08K ₿102.34	$81.18K ₿40.71
7688	Zenlink Network ZLK	$0.001461 ₿0.00000033	9.38	$79.6K ₿18.01	$0.03929 ₿0.00000040	$0.001309 ₿0.00000032	$27.35 ₿0.54	$104.39K ₿23.62	$79.6K ₿18.01
7701	MAGA VP MVP	$0.001747	4.68	$79.09K	$0.001773	$0.001607	$21.03	$83.02K	$79.09K
7703	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02871 ₿0.00000028	$0.02776 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7713	Puffy PUFFY	$0.000001769	6.81	$78.55K	$0.00000179	$0.000001639	$17.93	$78.55K	$78.55K
7728	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9459 ₿0.0000092	$0.9039 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7731	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008237 ₿0.000000080	$0.007454 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7769	Meta Monopoly MONOPOLY	$0.00007508	-0.44	$75.08K	$0.00007548	$0.00007508	$25.57	$75.08K	$75.08K
7811	Spintop SPIN	$0.0002213 ₿0.00000016	3.83	$73.6K ₿45.62	$0.0002223 ₿0.00000016	$0.0002056 ₿0.00000015	$13.87 ₿0.15	$165.2K ₿93.39	$73.6K ₿45.62
7828	Lithium Finance LITH	$0.000008039 ₿0.000000024	4.22	$73.01K ₿146.33	$0.00000811 ₿0.000000027	$0.00000741 ₿0.000000024	$23.75 ₿9.4	$80.44K ₿245.66	$73.01K ₿146.33
7841	Picasso PICA	$0.000007839 ₿0.00000016	4.89	$72.19K ₿788.57	$0.000008499 ₿0.00000017	$0.00000731 ₿0.00000015	$178.2 ₿12.47	$78.22K ₿1.69K	$72.19K ₿788.57
7852	Good Games Guild GGG	$0.001789 ₿0.0000015	10.85	$71.56K ₿61.81	$0.001804 ₿0.0000015	$0.001547 ₿0.0000015	$12.55K ₿4.93	$178.89K ₿154.53	$71.56K ₿61.81
7858	WAP WAP	$0.00007145	-1.79	$71.42K	$0.00007627	$0.00007069	$823.7	$71.42K	$71.42K
7870	MixMarvel MIX	$0.00000731 ₿0.000000045	0.52	$70.97K ₿317.2	$0.0000075 ₿0.000000047	$0.000007259 ₿0.000000042	$22.03K ₿3.04	$73.09K ₿454.22	$70.97K ₿317.2
7880	GUA GUA	$0.00001132	2.87	$70.72K	$0.00001135	$0.00001057	$268.19	$70.72K	$70.72K
7902	brainrot ROT	$0.00006941	-8.69	$69.37K	$0.00007637	$0.00006818	$2.03K	$69.37K	$69.37K
7904	Suiswap SSWP	$0.000006929 ₿0.000000018	5.32	$69.33K ₿187	$0.000007369 ₿0.000000020	$0.000006469 ₿0.000000017	$18.45 ₿10.13	$69.33K ₿187	$69.33K ₿187
7919	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03086 ₿0.00000030	$0.02799 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7938	Urus Token URUS	$0.1384 ₿0.000078	0.04	$67.12K ₿37.19	$0.1397 ₿0.000079	$0.1379 ₿0.000077	$3.41 ₿0.25	$138.48K ₿78.41	$67.12K ₿37.19
7941	Lonk LONK	$0.0000002025 ₿0.00000000014	48.54	$67.35K ₿49.21	$0.0000002127 ₿0.00000000016	$0.0000001363 ₿0.00000000014	$1.46K ₿0.58	$76.25K ₿55.71	$67.35K ₿49.21
7955	Crypterium CRPT	$0.0007851 ₿0.00000080	-7.63	$66.72K ₿68.09	$0.000942 ₿0.00000080	$0.0007851 ₿0.00000076	$77.36 ₿3.11	$74.32K ₿75.97	$66.72K ₿68.09
7958	Crazy Monkey CMONK	$0.00004056	4.72	$66.64K	$0.00004056	$0.00003814	$5.25	$66.64K	$66.64K
7963	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02773 ₿0.00000027	$0.02551 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7993	RealGoat RGOAT	$0.000000003088	-21.12	$64.86K	$0.000000003916	$0.000000002903	$5.58K	$64.86K	$64.86K
8021	Golden Kappa GKAPPA	$0.00000008218	2.37	$63.92K	$0.00000008364	$0.00000007753	$495.32	$63.92K	$63.92K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}