업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
컨설팅 서비스 (195)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $50.65 — |
-1.19
|
$46.76B — | $37.97K — | $50.48 — | $51.13 — | $46.76B — | 40.84 | $1.24 — | |
| Verisk Analytics VRSK | $310.41 — |
-0.97
|
$43.91B — | $543.89K — | $309.66 — | $314.58 — | $43.91B — | 45.64 | $6.8 — | |
| Equifax EFX | $264.29 — |
-1.74
|
$33.41B — | $663.57K — | $263.57 — | $268.34 — | $33.41B — | 54.04 | $4.89 — | |
| SGS SA SGSOY | $10.36 — |
-0.96
|
$20.34B — | $4.26K — | $10.35 — | $10.4 — | $20.34B — | 28.77 | $0.36 — | |
| SGS SA SGSN.SW | $84.62 96.28 USD |
-0.89
|
$16.58B 18.86B USD | $257.22K 292.66K USD | $84.3 95.92 USD | $85.2 96.94 USD | $16.58B 18.86B USD | 28.78 | $2.94 3.35 USD | |
| SGS SA 0QMI.IL | $84.9 96.6 USD |
+0.37
|
$15.95B 18.14B USD | $173.25K 197.12K USD | $84.35 95.97 USD | $85.3 97.05 USD | $15.95B 18.14B USD | 26.95 | $3.15 3.58 USD | |
| TransUnion TRU | $83.98 — |
-2.81
|
$16.86B — | $2.03M — | $83.19 — | $85.2 — | $16.86B — | 44.90 | $1.87 — | |
| Bureau Veritas SA 0MH1.IL | $29.11 31.82 USD |
-0.68
|
$13.77B 15.05B USD | $40.15K 43.89K USD | $29.08 31.79 USD | $29.2 31.92 USD | $13.77B 15.05B USD | 27.99 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $67.02 — |
-1.41
|
$14.92B — | $1.1K — | $67.02 — | $67.33 — | $14.92B — | 23.35 | $2.87 — | |
| Bureau Veritas SA BVI.PA | $29.2 31.92 USD |
-0.61
|
$12.97B 14.18B USD | $590.6K 645.61K USD | $28.94 31.64 USD | $29.26 31.99 USD | $12.97B 14.18B USD | 23.35 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $103.3 — |
+1.18
|
$12.83B — | $2.21M — | $101.52 — | $104.71 — | $12.83B — | 14.24 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,339 49.54 USD |
+1.69
|
$1.12T 7.53B USD | $1.08M 7.3K USD | $7,195 48.57 USD | $7,348 49.6 USD | $1.12T 7.53B USD | 36.36 | $201.82 1.36 USD | |
| ALS Limited ALQ.AX | $16.86 11.16 USD |
+1.44
|
$8.53B 5.64B USD | $960.19K 635.51K USD | $16.64 11.01 USD | $16.91 11.19 USD | $8.53B 5.64B USD | 32.42 | $0.52 0.34 USD | |
| FTI Consulting FCN | $161.25 — |
-0.66
|
$5.57B — | $322.67K — | $160.72 — | $163.33 — | $5.57B — | 22.02 | $7.32 — | |
| DKSH Holding AG DKSH.SW | $63.8 72.59 USD |
-2.89
|
$4.27B 4.86B USD | $62.04K 70.58K USD | $63.7 72.48 USD | $65.2 74.18 USD | $4.27B 4.86B USD | 19.93 | $3.2 3.64 USD | |
| CTI 300012.SZ | $11.54 1.6 USD |
+2.21
|
$19.42B 2.7B USD | $59.37M 8.25M USD | $11.22 1.56 USD | $11.73 1.63 USD | $19.42B 2.7B USD | 20.98 | $0.55 0.08 USD | |
| Huron Consulting HURN | $134.7 — |
-1.36
|
$2.36B — | $137.38K — | $133.53 — | $136.47 — | $2.36B — | 20.53 | $6.56 — | |
| Ipsos SA IPS.PA | $44.9 49.08 USD |
-1.23
|
$1.93B 2.11B USD | $38.26K 41.83K USD | $44.6 48.75 USD | $45.2 49.41 USD | $1.93B 2.11B USD | 9.63 | $4.66 5.09 USD | |
| ICF ICFI | $87.08 — |
-1.17
|
$1.62B — | $175.13K — | $85.73 — | $89.14 — | $1.62B — | 14.96 | $5.82 — | |
| GRGTEST 002967.SZ | $16.56 2.3 USD |
+0.06
|
$9.66B 1.34B USD | $8.02M 1.11M USD | $16.4 2.28 USD | $16.84 2.34 USD | $9.66B 1.34B USD | 26.70 | $0.62 0.09 USD | |
| CRA CRAI | $180.68 — |
-2.22
|
$1.26B — | $104.41K — | $180.68 — | $184.22 — | $1.26B — | 24.92 | $7.25 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $398.2 4.82 USD |
-1.84
|
$83.73B 1.01B USD | $239.16K 2.89K USD | $395.1 4.78 USD | $405 4.9 USD | $83.73B 1.01B USD | 47.40 | $8.4 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.31 0.88 USD |
+1.45
|
$5.07B 705.35M USD | $14.14M 1.97M USD | $6.18 0.86 USD | $6.52 0.91 USD | $5.07B 705.35M USD | 25.23 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.33 — |
+12.37
|
$567.34M — | $21.9K — | $0.28 — | $0.33 — | $567.34M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $17.68 19.33 USD |
+5.36
|
$418.47M 457.45M USD | $16.67K 18.22K USD | $16.64 18.19 USD | $18 19.68 USD | $418.47M 457.45M USD | 37.61 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $40.9 5.69 USD |
-2.18
|
$2.6B 361.6M USD | $8.51M 1.18M USD | $40.8 5.67 USD | $45.93 6.39 USD | $2.6B 361.6M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $22.64 — |
-0.26
|
$294.82M — | $105.92K — | $22.1 — | $22.8 — | $294.82M — | 17.02 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.26 0.16 USD |
+1.61
|
$1.89B 241.82M USD | $236K 30.18K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.89B 241.82M USD | 31.50 | $0.04 0.005 USD | |
| Forrester Research FORR | $10.02 — |
-3.09
|
$197.11M — | $41.44K — | $9.69 — | $10.59 — | $197.11M — | 0 | -$4.43 — | |
| SUNDART HLDGS 1568.HK | $0.67 0.09 USD |
+1.52
|
$1.45B 184.89M USD | $358K 45.77K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.45B 184.89M USD | 4.46 | $0.15 0.02 USD | |
| Resources Connection RGP | $5.38 — |
-2.36
|
$182.21M — | $237.51K — | $5.38 — | $5.5 — | $182.21M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $19.5 0.55 USD |
-1.02
|
$3.9B 109.74M USD | $495.26K 13.94K USD | $19 0.53 USD | $19.5 0.55 USD | $3.9B 109.74M USD | 12.74 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
0
|
$75.73M 56.76M USD | $13K 9.74K USD | $0.38 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.24 USD |
-1.52
|
$74M 55.46M USD | $4K 3K USD | $0.33 0.24 USD | $0.33 0.25 USD | $74M 55.46M USD | 10.83 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.2 2.4 USD |
-1.79
|
$38.12M 41.67M USD | $3K 3.28K USD | $2.2 2.4 USD | $2.24 2.45 USD | $38.12M 41.67M USD | 22.00 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.19 0.02 USD |
0
|
$280.87M 35.91M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.19 0.02 USD | $280.87M 35.91M USD | 0 | -$0.02 -0.002 USD | |
| Greenpro Capital GRNQ | $1.71 — |
+11.76
|
$12.95M — | $266.97K — | $1.59 — | $1.82 — | $12.95M — | 0 | -$0.15 — | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
0
|
$84.66M 10.82M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $84.66M 10.82M USD | 0 | -$0.05 -0.006 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.45 0.49 USD |
-7.42
|
$6.36M 6.95M USD | $22K 24.05K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $6.36M 6.95M USD | 44.89 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0085 USD |
-1.47
|
$53.6M 6.85M USD | $640K 81.83K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $53.6M 6.85M USD | 0 | -$0.01 -0.001 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.16 0.02 USD |
+6.16
|
$28.93M 3.7M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.16 0.02 USD | $28.93M 3.7M USD | 0 | -$0.24 -0.03 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Aimrite AIMH | $0.02 — |
-4
|
$3.2M — | $377.2K — | $0.02 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| American Diversified ADHC | $0.002399 — |
+14.29
|
$3.2M — | $7.73M — | $0.001899 — | $0.002399 — | $3.2M — | 0 | -$0.86 — | |
| Hephaestus Holdings Limited 8173.HK | $0.1199 0.01 USD |
0
|
$24.98M 3.19M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $24.98M 3.19M USD | 0 | -$0.05 -0.006 USD | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.91M — | $180K — | $0.0004 — | $0.0004 — | $2.91M — | 0 | -$448.6 — | |
| Potash America PTAM | $0.0032 — |
+77.78
|
$1.39M — | $1.82M — | $0.001799 — | $0.0032 — | $1.39M — | 0 | -$0.05 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $118 — | $0.008399 — | $0.008399 — | $1.35M — | 0 | -$0.18 — | |
| SGD SGDH | $0.004 — |
-16.67
|
$991.54K — | $380K — | $0.003 — | $0.0035 — | $991.54K — | 0 | -$0.13 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$703.12K — | $500K — | $0.0002 — | $0.0002 — | $703.12K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0025 — |
+47.06
|
$464.5K — | $922 — | $0.0025 — | $0.0025 — | $464.5K — | 0 | -$0.02 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$830.64B 49.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.64B 49.18B USD | 46.08 | $128.54 7.61 USD | |
| Experian EXPGF | $51 — |
0
|
$46.8B — | $5K — | $51 — | $51 — | $46.8B — | 40.47 | $1.26 — | |
| Experian plc J2B.F | $43.6 47.66 USD |
-1.36
|
$40.26B 44.01B USD | $350 382.6 USD | $43.6 47.66 USD | $43.6 47.66 USD | $40.26B 44.01B USD | 39.63 | $1.1 1.2 USD | |
| Verisk Analytics, Inc. VA7A.F | $268.2 293.18 USD |
+0.15
|
$38.21B 41.77B USD | $10 10.93 USD | $268.2 293.18 USD | $268.2 293.18 USD | $38.21B 41.77B USD | 45.53 | $5.89 6.44 USD | |
| Verisk Analytics, Inc. VRSK.VI | $270.5 295.69 USD |
-0.26
|
$38B 41.54B USD | $0 0 USD | $269.8 294.93 USD | $270.9 296.13 USD | $38B 41.54B USD | 45.46 | $5.95 6.5 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$655B 38.78B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $655B 38.78B USD | 54.84 | $92.81 5.5 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
-0.85
|
$28.81B 31.5B USD | $0 0 USD | $230 251.42 USD | $232 253.61 USD | $28.81B 31.5B USD | 54.20 | $4.28 4.68 USD | |
| Equifax Inc. EFX.F | $228 249.23 USD |
-1.72
|
$28.53B 31.18B USD | $29 31.7 USD | $228 249.23 USD | $228 249.23 USD | $28.53B 31.18B USD | 53.39 | $4.27 4.67 USD | |
| SGS SA SGSOF | $99.4 — |
0
|
$20.31B — | $150 — | $101 — | $101 — | $20.31B — | 27.38 | $3.63 — | |
| TransUnion 1TU.F | $72 78.71 USD |
-2.7
|
$14.25B 15.58B USD | $1 1.09 USD | $72 78.71 USD | $73.5 80.35 USD | $14.25B 15.58B USD | 44.17 | $1.63 1.78 USD | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.14B — | $100 — | $30.95 — | $30.95 — | $15.14B — | 23.71 | $1.44 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,930.38 114.3 USD |
+1.07
|
$242.41B 14.35B USD | $71 4.2 USD | $1,910 113.1 USD | $1,910 113.1 USD | $242.41B 14.35B USD | 14.07 | $137.14 8.12 USD | |
| Bureau Veritas SA BVI.VI | $29.18 31.9 USD |
-0.88
|
$13.05B 14.26B USD | $0 0 USD | $29.04 31.74 USD | $29.18 31.9 USD | $13.05B 14.26B USD | 23.53 | $1.24 1.36 USD | |
| Bureau Veritas SA 4BV.F | $28.88 31.57 USD |
-0.89
|
$12.93B 14.14B USD | $70 76.52 USD | $28.88 31.57 USD | $28.88 31.57 USD | $12.93B 14.14B USD | 23.10 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $85.8 93.79 USD |
+0.47
|
$11.07B 12.1B USD | $50 54.66 USD | $85.8 93.79 USD | $85.8 93.79 USD | $11.07B 12.1B USD | 13.61 | $6.3 6.89 USD | |
| Baycurrent BYCRF | $49.09 — |
0
|
$7.79B — | $1 — | $21.5 — | $21.5 — | $7.79B — | 35.06 | $1.4 — | |
| ALS CPBLF | $11 — |
0
|
$5.57B — | $5.4K — | $11 — | $11 — | $5.57B — | 32.35 | $0.34 — | |
| ALS Limited CP4.F | $9.35 10.22 USD |
+1.63
|
$4.83B 5.28B USD | $9 9.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.83B 5.28B USD | 31.16 | $0.3 0.33 USD | |
| FTI Consulting, Inc. FCQ.F | $139 151.95 USD |
-0.71
|
$4.8B 5.25B USD | $180 196.76 USD | $138 150.85 USD | $139 151.95 USD | $4.8B 5.25B USD | 21.85 | $6.36 6.95 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $52.55 — |
+4.55
|
$2.25B — | $100 — | $65.11 — | $65.11 — | $2.25B — | 9.80 | $5.36 — | |
| Huron Consulting Group Inc. HUR.F | $116 126.8 USD |
-0.85
|
$2.03B 2.22B USD | $27 29.51 USD | $116 126.8 USD | $118 128.99 USD | $2.03B 2.22B USD | 20.06 | $5.78 6.32 USD | |
| Ipsos SA 0KA3.IL | $44.98 49.17 USD |
-0.86
|
$1.96B 2.14B USD | $11 12.02 USD | $44.68 48.84 USD | $45.32 49.54 USD | $1.96B 2.14B USD | 11.02 | $4.08 4.46 USD | |
| Ipsos SA IPZ.F | $44.76 48.93 USD |
-1.28
|
$1.93B 2.11B USD | $100 109.31 USD | $44.76 48.93 USD | $44.76 48.93 USD | $1.93B 2.11B USD | 9.60 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,795 25.62 USD |
-3.44
|
$215.44B 1.45B USD | $248.7K 1.68K USD | $3,765 25.41 USD | $3,900 26.33 USD | $215.44B 1.45B USD | 29.15 | $130.17 0.88 USD | |
| CRA International, Inc. CR2.F | $156 170.53 USD |
-1.27
|
$1.08B 1.18B USD | $18 19.68 USD | $156 170.53 USD | $157 171.62 USD | $1.08B 1.18B USD | 24.18 | $6.45 7.05 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $398.55 4.82 USD |
-1.73
|
$83.73B 1.01B USD | $20.24K 244.88 USD | $395.3 4.78 USD | $405 4.9 USD | $83.73B 1.01B USD | 47.39 | $8.41 0.1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,425 16.37 USD |
-1.22
|
$112.42B 758.89M USD | $133K 897.79 USD | $2,391 16.14 USD | $2,450 16.54 USD | $112.42B 758.89M USD | 25.00 | $97 0.65 USD | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $3,065 20.69 USD |
-5.69
|
$69.23B 467.35M USD | $195K 1.32K USD | $3,045 20.55 USD | $3,235 21.84 USD | $69.23B 467.35M USD | 66.65 | $45.98 0.31 USD | |
| WPF WPFH | $1.54 — |
-1.91
|
$452.7M — | $200 — | $1.54 — | $1.54 — | $452.7M — | 0 | -$0.86 — | |
| Elixirr International plc 54K.F | $8.2 8.96 USD |
-5.2
|
$405.91M 443.72M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $405.91M 443.72M USD | 22.16 | $0.37 0.4 USD | |
| Rejlers AB (publ) REJL-B.ST | $195.6 19.09 USD |
-1.51
|
$4.48B 437.7M USD | $11.46K 1.12K USD | $193 18.84 USD | $198.2 19.35 USD | $4.48B 437.7M USD | 19.42 | $10.07 0.98 USD | |
| Enento Group Oyj AKA.F | $16.3 17.82 USD |
-1.81
|
$389.99M 426.31M USD | $70 76.52 USD | $16.3 17.82 USD | $16.3 17.82 USD | $389.99M 426.31M USD | 34.68 | $0.47 0.51 USD | |
| BTS Group AB (publ) BTS-B.ST | $210.5 20.55 USD |
-2.09
|
$4.17B 407.08M USD | $4.45K 434.38 USD | $210 20.5 USD | $217 21.18 USD | $4.17B 407.08M USD | 11.61 | $18.12 1.77 USD | |
| Link and Motivation Inc. 2170.T | $492 3.32 USD |
-3.15
|
$52.39B 353.63M USD | $360.4K 2.43K USD | $491 3.31 USD | $505 3.41 USD | $52.39B 353.63M USD | 14.30 | $34.39 0.23 USD | |
| Ricardo plc RIR.F | $4.9 5.36 USD |
-2
|
$308.19M 336.89M USD | $1.3K 1.42K USD | $4.8 5.25 USD | $4.9 5.36 USD | $308.19M 336.89M USD | 0 | -$0.02 -0.02 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
-1.48
|
$203M 221.91M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $203M 221.91M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.59 1.74 USD |
0
|
$200.04M 218.67M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $200.04M 218.67M USD | 0 | -$0.18 -0.1 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $675 0.04 USD |
+4.65
|
$3.37T 215.67M USD | $4.1M 262.07 USD | $630 0.04 USD | $690 0.04 USD | $3.37T 215.67M USD | 0 | -$0.47 -0.00003 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.43 1.56 USD |
-0.69
|
$196.79M 215.11M USD | $24 26.24 USD | $1.43 1.56 USD | $1.44 1.57 USD | $196.79M 215.11M USD | 28.59 | $0.05 0.05 USD | |
| Alan Allman Associates AAA.PA | $4.19 4.58 USD |
+0.24
|
$190.63M 208.39M USD | $564 616.53 USD | $4.18 4.57 USD | $4.48 4.9 USD | $190.63M 208.39M USD | 0 | -$0.27 -0.2 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,453 9.81 USD |
-1.29
|
$30.73B 207.43M USD | $30.4K 205.21 USD | $1,450 9.79 USD | $1,477 9.97 USD | $30.73B 207.43M USD | 13.81 | $105.2 0.71 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,599 10.79 USD |
-1.96
|
$30.52B 206.05M USD | $47.1K 317.94 USD | $1,591 10.74 USD | $1,648 11.12 USD | $30.52B 206.05M USD | 8.72 | $183.25 1.24 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,848 12.47 USD |
-3.8
|
$30.16B 203.62M USD | $223.7K 1.51K USD | $1,846 12.46 USD | $1,930 13.03 USD | $30.16B 203.62M USD | 18.86 | $97.94 0.66 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}