부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
컨설팅 서비스 (195)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.38 — |
+2.2
|
$49.01B — | $4.44K — | $52.12 — | $52.39 — | $49.01B — | 41.24 | $1.27 — | |
| Verisk Analytics VRSK | $307.36 — |
+2.02
|
$42.99B — | $647.22K — | $302.06 — | $307.71 — | $42.99B — | 45.33 | $6.78 — | |
| Equifax EFX | $275.16 — |
+1.51
|
$34.17B — | $541.3K — | $270.69 — | $275.8 — | $34.17B — | 56.04 | $4.91 — | |
| SGS SA SGSOY | $10.33 — |
+2.99
|
$19.68B — | $2.15K — | $10.31 — | $10.36 — | $19.68B — | 29.51 | $0.35 — | |
| SGS SA SGSN.SW | $86.94 98.92 USD |
+1.92
|
$16.42B 18.69B USD | $412.45K 469.28K USD | $85.32 97.08 USD | $87 98.99 USD | $16.42B 18.69B USD | 29.27 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $86.5 98.42 USD |
+2
|
$16.25B 18.48B USD | $34.99K 39.81K USD | $85.4 97.17 USD | $86.98 98.96 USD | $16.25B 18.48B USD | 27.46 | $3.15 3.58 USD | |
| TransUnion TRU | $91.21 — |
+0.64
|
$17.8B — | $1.07M — | $89.52 — | $91.26 — | $17.8B — | 48.77 | $1.87 — | |
| Booz Allen Hamilton Holding BAH | $127.67 — |
+3.42
|
$15.84B — | $1.27M — | $123.32 — | $128.05 — | $15.84B — | 19.05 | $6.7 — | |
| Bureau Veritas SA 0MH1.IL | $29.67 32.43 USD |
+1.16
|
$14.03B 15.34B USD | $229.68K 251.07K USD | $29.22 31.94 USD | $29.74 32.51 USD | $14.03B 15.34B USD | 28.52 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $66.41 — |
+1.48
|
$14.91B — | $669 — | $66.27 — | $66.54 — | $14.91B — | 23.80 | $2.79 — | |
| Bureau Veritas SA BVI.PA | $29.74 32.51 USD |
+1.29
|
$13.35B 14.6B USD | $1.03M 1.13M USD | $29.24 31.96 USD | $29.74 32.51 USD | $13.35B 14.6B USD | 23.79 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,913 53.41 USD |
-2.39
|
$1.2T 8.12B USD | $1.15M 7.76K USD | $7,875 53.16 USD | $8,090 54.61 USD | $1.2T 8.12B USD | 39.20 | $201.86 1.36 USD | |
| ALS Limited ALQ.AX | $17.74 11.74 USD |
-0.89
|
$8.6B 5.69B USD | $1.58M 1.05M USD | $17.54 11.61 USD | $17.83 11.8 USD | $8.6B 5.69B USD | 1774.00 | $0.01 0.006 USD | |
| FTI Consulting FCN | $165.26 — |
+2.16
|
$5.67B — | $385.51K — | $161.26 — | $165.31 — | $5.67B — | 22.54 | $7.33 — | |
| DKSH Holding AG DKSH.SW | $65.1 74.07 USD |
-0.46
|
$4.23B 4.81B USD | $55.36K 62.99K USD | $64.7 73.61 USD | $65.2 74.18 USD | $4.23B 4.81B USD | 19.72 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.31 1.57 USD |
-2.16
|
$19.03B 2.65B USD | $23M 3.2M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.03B 2.65B USD | 20.56 | $0.55 0.08 USD | |
| Huron Consulting HURN | $148.05 — |
+1.03
|
$2.55B — | $164.33K — | $145.3 — | $149.43 — | $2.55B — | 22.26 | $6.65 — | |
| Ipsos SA 0KA3.IL | $44.94 49.13 USD |
+0.47
|
$1.96B 2.14B USD | $347 379.32 USD | $44.88 49.06 USD | $45.2 49.41 USD | $1.96B 2.14B USD | 11.01 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $44.96 49.15 USD |
-0.22
|
$1.92B 2.1B USD | $26.48K 28.94K USD | $44.8 48.97 USD | $45.24 49.45 USD | $1.92B 2.1B USD | 9.64 | $4.66 5.09 USD | |
| ICF ICFI | $88.48 — |
+3.5
|
$1.63B — | $189.63K — | $85.14 — | $88.61 — | $1.63B — | 15.20 | $5.82 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $16.93 2.35 USD |
-3.64
|
$10.25B 1.42B USD | $9.74M 1.35M USD | $16.92 2.35 USD | $17.59 2.45 USD | $10.25B 1.42B USD | 28.69 | $0.59 0.08 USD | |
| CRA CRAI | $192.32 — |
+2.81
|
$1.31B — | $72.86K — | $190.03 — | $193.22 — | $1.31B — | 25.95 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $423.45 5.12 USD |
+0.77
|
$87.43B 1.06B USD | $228.52K 2.76K USD | $419.1 5.07 USD | $427.75 5.18 USD | $87.43B 1.06B USD | 50.41 | $8.4 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.36 0.88 USD |
-0.47
|
$5.14B 714.28M USD | $3.79M 527.4K USD | $6.34 0.88 USD | $6.43 0.89 USD | $5.14B 714.28M USD | 25.44 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.4 — |
-4.54
|
$675.37M — | $100 — | $0.4 — | $0.4 — | $675.37M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $17.28 18.89 USD |
+0.23
|
$409.01M 447.1M USD | $4.34K 4.75K USD | $17.2 18.8 USD | $17.46 19.09 USD | $409.01M 447.1M USD | 36.76 | $0.47 0.51 USD | |
| Franklin Covey FC | $23.61 — |
+2.47
|
$306.64M — | $109.26K — | $22.81 — | $23.68 — | $306.64M — | 17.75 | $1.33 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $33.86 4.71 USD |
+3.36
|
$2.15B 299.36M USD | $2.5M 347.39K USD | $32.69 4.55 USD | $35.2 4.89 USD | $2.15B 299.36M USD | 0 | -$1.98 -0.2 USD | |
| GLORIOUS SUN 0393.HK | $1.25 0.16 USD |
0
|
$1.88B 239.96M USD | $144K 18.41K USD | $1.23 0.16 USD | $1.25 0.16 USD | $1.88B 239.96M USD | 31.25 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.78 0.1 USD |
0
|
$1.68B 215.24M USD | $816K 104.34K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.68B 215.24M USD | 5.20 | $0.15 0.02 USD | |
| Forrester Research FORR | $11.09 — |
+10.9
|
$211.41M — | $69.24K — | $9.97 — | $11.1 — | $211.41M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.39 — |
-0.92
|
$178.24M — | $138.68K — | $5.36 — | $5.45 — | $178.24M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $22.7 0.64 USD |
+1.34
|
$4.54B 127.75M USD | $1.22M 34.2K USD | $22.3 0.63 USD | $23.1 0.65 USD | $4.54B 127.75M USD | 15.03 | $1.51 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
+1.35
|
$75.73M 56.76M USD | $54.9K 41.15K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
+3.45
|
$68.31M 51.2M USD | $33K 24.73K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $68.31M 51.2M USD | 10.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.04 2.23 USD |
0
|
$34.52M 37.73M USD | $2K 2.19K USD | $1.99 2.18 USD | $2.04 2.23 USD | $34.52M 37.73M USD | 5.82 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
+0.74
|
$203.18M 25.98M USD | $430K 54.98K USD | $0.14 0.02 USD | $0.14 0.02 USD | $203.18M 25.98M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
-6.67
|
$102M 13.04M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $102M 13.04M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.03 — |
+5.96
|
$7.79M — | $63.02K — | $0.88 — | $1.1 — | $7.79M — | 0 | -$0.09 — | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
+0.23
|
$5.69M 6.22M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.69M 6.22M USD | 42.89 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0061 USD |
+2.13
|
$38.4M 4.91M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $38.4M 4.91M USD | 0 | -$0.01 -0.001 USD | |
| Aimrite AIMH | $0.02999 — |
+22.57
|
$4.2M — | $153.23K — | $0.02999 — | $0.05 — | $4.2M — | 0 | $0 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
+16.67
|
$3.99M 2.96M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $44.8K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$616.8 — | |
| Aeso Holding Limited 8341.HK | $0.27 0.03 USD |
0
|
$21.6M 2.76M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $21.6M 2.76M USD | 2.45 | $0.11 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.1 0.01 USD |
0
|
$18.66M 2.39M USD | $6.54M 836.61K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $18.66M 2.39M USD | 0 | -$0.24 -0.03 USD | |
| American Diversified ADHC | $0.001299 — |
0
|
$1.73M — | $784.76K — | $0.001299 — | $0.001399 — | $1.73M — | 0 | -$0.86 — | |
| Meridian MRDH | $0.009299 — |
0
|
$1.39M — | $20.11K — | $0.008999 — | $0.0094 — | $1.39M — | 0 | -$0.19 — | |
| SGD SGDH | $0.005 — |
+25
|
$1.24M — | $81K — | $0.004 — | $0.005 — | $1.24M — | 0 | -$0.13 — | |
| Potash America PTAM | $0.002799 — |
+16.67
|
$1.22M — | $7.14K — | $0.002799 — | $0.002799 — | $1.22M — | 0 | -$0.04 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
-33.33
|
$375.22K — | $21.78M — | $0.0002 — | $0.0002999 — | $375.22K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001299 — |
+8.33
|
$241.54K — | $5.85K — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
0
|
$75.44K — | $9.52K — | $0.0006999 — | $0.0006999 — | $75.44K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $22.92 4.65 USD |
+3.62
|
$244.94B 49.65B USD | $11 2.23 USD | $22.5 4.56 USD | $22.92 4.65 USD | $244.94B 49.65B USD | 45.84 | $0.5 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.6B 49.06B USD | $0 0 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $828.6B 49.06B USD | 44.84 | $132.09 7.82 USD | |
| Experian EXPGF | $52.56 — |
0
|
$48.03B — | $250 — | $52.56 — | $52.56 — | $48.03B — | 41.38 | $1.27 — | |
| Experian plc J2B.F | $46.8 51.16 USD |
-0.43
|
$43.02B 47.03B USD | $25 27.33 USD | $45.8 50.07 USD | $46.8 51.16 USD | $43.02B 47.03B USD | 41.41 | $1.13 1.24 USD | |
| Verisk Analytics, Inc. VRSK.VI | $273.9 299.41 USD |
+2.66
|
$38.68B 42.28B USD | $1 1.09 USD | $267.6 292.52 USD | $273.9 299.41 USD | $38.68B 42.28B USD | 44.82 | $6.11 6.68 USD | |
| Equifax Inc. EFX.MX | $5,248.73 310.79 USD |
-1.36
|
$698.57B 41.36B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $698.57B 41.36B USD | 55.09 | $95.26 5.64 USD | |
| Verisk Analytics, Inc. VA7A.F | $266.7 291.54 USD |
-0.34
|
$37.55B 41.05B USD | $10 10.93 USD | $266.7 291.54 USD | $266.7 291.54 USD | $37.55B 41.05B USD | 43.93 | $6.07 6.64 USD | |
| Equifax Inc. EFX.VI | $246 268.91 USD |
+0.82
|
$30.55B 33.4B USD | $0 0 USD | $242 264.54 USD | $246 268.91 USD | $30.55B 33.4B USD | 55.65 | $4.42 4.83 USD | |
| Equifax Inc. EFX.F | $240 262.35 USD |
-1.64
|
$29.81B 32.58B USD | $10 10.93 USD | $240 262.35 USD | $240 262.35 USD | $29.81B 32.58B USD | 54.66 | $4.39 4.8 USD | |
| SGS SA SGSOF | $101.71 — |
0
|
$19.21B — | $150 — | $101 — | $101 — | $19.21B — | 28.97 | $3.51 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$308.32B 18.26B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $308.32B 18.26B USD | 16.97 | $130.08 7.7 USD | |
| TransUnion 1TU.F | $81 88.54 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $80 87.45 USD | $81 88.54 USD | $15.81B 17.28B USD | 48.50 | $1.67 1.83 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $110.65 120.96 USD |
+0.87
|
$13.81B 15.1B USD | $6 6.56 USD | $109.45 119.64 USD | $110.65 120.96 USD | $13.81B 15.1B USD | 18.47 | $5.99 6.55 USD | |
| Bureau Veritas SA BVI.VI | $29.7 32.47 USD |
+1.23
|
$13.34B 14.58B USD | $0 0 USD | $29.4 32.14 USD | $29.7 32.47 USD | $13.34B 14.58B USD | 23.76 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $29.18 31.9 USD |
-0.34
|
$13.13B 14.35B USD | $60 65.59 USD | $29.18 31.9 USD | $29.18 31.9 USD | $13.13B 14.35B USD | 23.34 | $1.25 1.37 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$13.96B — | $100 — | $30.95 — | $30.95 — | $13.96B — | 22.10 | $1.4 — | |
| Baycurrent BYCRF | $57 — |
0
|
$8.67B — | $600 — | $47.01 — | $48.45 — | $8.67B — | 41.91 | $1.36 — | |
| ALS CPBLF | $9.53 — |
0
|
$5.62B — | $2.3K — | $9.11 — | $9.11 — | $5.62B — | 953.00 | $0.01 — | |
| FTI Consulting, Inc. FCQ.F | $147 160.69 USD |
+2.08
|
$5.06B 5.53B USD | $180 196.76 USD | $142 155.23 USD | $147 160.69 USD | $5.06B 5.53B USD | 22.47 | $6.54 7.15 USD | |
| ALS Limited CP4.F | $10 10.93 USD |
-1.96
|
$4.92B 5.38B USD | $9 9.84 USD | $10 10.93 USD | $10 10.93 USD | $4.92B 5.38B USD | 1000.00 | $0.01 0.01 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $132 144.29 USD |
+0.76
|
$2.28B 2.49B USD | $90 98.38 USD | $129 141.01 USD | $133 145.39 USD | $2.28B 2.49B USD | 22.18 | $5.95 6.5 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.16B — | $100 — | $65.11 — | $65.11 — | $2.16B — | 9.72 | $5.17 — | |
| Ipsos SA IPZ.F | $44.68 48.84 USD |
-0.93
|
$1.92B 2.1B USD | $27 29.51 USD | $44.68 48.84 USD | $44.68 48.84 USD | $1.92B 2.1B USD | 9.58 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,550 23.96 USD |
+1
|
$201.43B 1.36B USD | $125.5K 847.16 USD | $3,480 23.49 USD | $3,590 24.23 USD | $201.43B 1.36B USD | 27.22 | $130.41 0.88 USD | |
| CRA International, Inc. CR2.F | $171 186.93 USD |
+1.79
|
$1.16B 1.27B USD | $18 19.68 USD | $164 179.27 USD | $171 186.93 USD | $1.16B 1.27B USD | 25.83 | $6.62 7.24 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $422.95 5.12 USD |
+0.65
|
$87.33B 1.06B USD | $18.79K 227.36 USD | $418.85 5.07 USD | $427.95 5.18 USD | $87.33B 1.06B USD | 50.35 | $8.4 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,358 15.92 USD |
-1.13
|
$110.57B 746.37M USD | $53.8K 363.17 USD | $2,344 15.82 USD | $2,378 16.05 USD | $110.57B 746.37M USD | 24.33 | $96.91 0.65 USD | |
| Elixirr International plc 54K.F | $9.7 10.6 USD |
+1.04
|
$488.06M 533.52M USD | $154 168.34 USD | $9.7 10.6 USD | $9.7 10.6 USD | $488.06M 533.52M USD | 25.52 | $0.38 0.42 USD | |
| BTS Group AB (publ) BTS-B.ST | $247.5 24.16 USD |
-1
|
$4.8B 468.61M USD | $3.31K 323.1 USD | $245 23.92 USD | $263 25.67 USD | $4.8B 468.61M USD | 12.42 | $19.92 1.94 USD | |
| Bengo4.com,Inc. 6027.T | $2,958 19.97 USD |
+8.15
|
$66.82B 451.04M USD | $848.4K 5.73K USD | $2,926 19.75 USD | $3,190 21.53 USD | $66.82B 451.04M USD | 84.75 | $34.9 0.24 USD | |
| Enento Group Oyj AKA.F | $17.04 18.63 USD |
0
|
$408.06M 446.06M USD | $70 76.52 USD | $17.04 18.63 USD | $17.04 18.63 USD | $408.06M 446.06M USD | 36.25 | $0.47 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $193.2 18.86 USD |
+0.52
|
$4.36B 425.8M USD | $10.35K 1.01K USD | $190.8 18.62 USD | $195 19.03 USD | $4.36B 425.8M USD | 19.18 | $10.07 0.98 USD | |
| Link and Motivation Inc. 2170.T | $564 3.81 USD |
-1.05
|
$60.69B 409.7M USD | $380.2K 2.57K USD | $554 3.74 USD | $570 3.85 USD | $60.69B 409.7M USD | 16.41 | $34.35 0.23 USD | |
| WPF WPFH | $1.1 — |
0
|
$316.09M — | $600 — | $0.9899 — | $1.1 — | $316.09M — | 0 | -$0.62 — | |
| Management Solutions co.,Ltd. 7033.T | $2,317 15.64 USD |
+18.94
|
$37.76B 254.88M USD | $739.4K 4.99K USD | $1,895 12.79 USD | $2,348 15.85 USD | $37.76B 254.88M USD | 23.64 | $98.01 0.66 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
-0.74
|
$213.61M 233.5M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $213.61M 233.5M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.5 1.64 USD |
+0.67
|
$206.04M 225.23M USD | $24 26.24 USD | $1.48 1.62 USD | $1.5 1.64 USD | $206.04M 225.23M USD | 30.00 | $0.05 0.05 USD | |
| Ricardo plc RIR.F | $3.14 3.43 USD |
+0.64
|
$200M 218.63M USD | $138 150.85 USD | $3.1 3.39 USD | $3.16 3.45 USD | $200M 218.63M USD | 0 | -$0.02 -0.02 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
-2.33
|
$195.53M 213.74M USD | $3.45K 3.77K USD | $4.1 4.48 USD | $4.4 4.81 USD | $195.53M 213.74M USD | 0 | -$0.27 -0.2 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.56 1.71 USD |
-0.64
|
$194.78M 212.92M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $194.78M 212.92M USD | 0 | -$0.19 -0.2 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,598 10.79 USD |
-1.11
|
$30.5B 205.92M USD | $37.2K 251.11 USD | $1,583 10.69 USD | $1,612 10.88 USD | $30.5B 205.92M USD | 8.72 | $183.25 1.24 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,442 9.73 USD |
-0.69
|
$30.5B 205.86M USD | $30.9K 208.58 USD | $1,442 9.73 USD | $1,454 9.81 USD | $30.5B 205.86M USD | 13.06 | $110.35 0.74 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $610 0.04 USD |
-0.81
|
$3.05T 194.9M USD | $1.89M 120.54 USD | $605 0.04 USD | $615 0.04 USD | $3.05T 194.9M USD | 0 | -$0.43 -0.00002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}