부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
컨설팅 서비스 (195)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $48.09 — |
-0.23
|
$43.93B — | $1.18K — | $48.09 — | $48.32 — | $43.93B — | 37.57 | $1.28 — | |
| Verisk Analytics VRSK | $284.16 — |
-1.42
|
$39.77B — | $60.81K — | $283.83 — | $287.83 — | $39.77B — | 42.66 | $6.66 — | |
| Equifax EFX | $258.22 — |
+0.4
|
$32.07B — | $190.48K — | $256.43 — | $259.5 — | $32.07B — | 52.59 | $4.91 — | |
| SGS SA SGSOY | $9.48 — |
-0.73
|
$17.98B — | $3.92K — | $9.49 — | $9.55 — | $17.98B — | 26.33 | $0.36 — | |
| SGS SA SGSN.SW | $80.62 91.73 USD |
+2.05
|
$15.23B 17.33B USD | $202.84K 230.79K USD | $78.7 89.54 USD | $80.68 91.8 USD | $15.23B 17.33B USD | 27.14 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $80.49 91.58 USD |
+2.25
|
$15.12B 17.2B USD | $7.24K 8.24K USD | $78.74 89.59 USD | $80.62 91.73 USD | $15.12B 17.2B USD | 25.55 | $3.15 3.58 USD | |
| TransUnion TRU | $81.57 — |
-1.1
|
$15.91B — | $428.91K — | $81.17 — | $83.33 — | $15.91B — | 43.61 | $1.87 — | |
| Booz Allen Hamilton Holding BAH | $118.1 — |
-1.03
|
$14.65B — | $330.53K — | $117.41 — | $119.69 — | $14.65B — | 17.65 | $6.69 — | |
| Bureau Veritas SA 0MH1.IL | $28.1 30.72 USD |
-0.6
|
$13.29B 14.53B USD | $400.36K 437.64K USD | $27.89 30.49 USD | $28.26 30.89 USD | $13.29B 14.53B USD | 27.01 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $63.46 — |
-1.49
|
$14.25B — | $18 — | $63.46 — | $63.46 — | $14.25B — | 22.34 | $2.84 — | |
| Bureau Veritas SA BVI.PA | $28 30.61 USD |
-0.64
|
$12.57B 13.74B USD | $475.56K 519.85K USD | $27.76 30.35 USD | $28.24 30.87 USD | $12.57B 13.74B USD | 22.39 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,441 50.23 USD |
-0.36
|
$1.13T 7.64B USD | $729.2K 4.92K USD | $7,407 50 USD | $7,551 50.97 USD | $1.13T 7.64B USD | 36.76 | $202.38 1.37 USD | |
| FTI Consulting FCN | $161.75 — |
-0.1
|
$5.72B — | $106.7K — | $160.74 — | $164.14 — | $5.72B — | 22.09 | $7.32 — | |
| ALS Limited ALQ.AX | $15.75 10.42 USD |
+0.51
|
$7.64B 5.05B USD | $884.12K 585.16K USD | $15.7 10.39 USD | $15.88 10.51 USD | $7.64B 5.05B USD | 1575.00 | $0.01 0.006 USD | |
| DKSH Holding AG DKSH.SW | $59.9 68.15 USD |
+2.39
|
$3.89B 4.43B USD | $38.36K 43.64K USD | $58.9 67.02 USD | $60.3 68.61 USD | $3.89B 4.43B USD | 18.15 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.45 1.59 USD |
+0.88
|
$19.27B 2.68B USD | $20.12M 2.8M USD | $11.32 1.57 USD | $11.58 1.61 USD | $19.27B 2.68B USD | 20.81 | $0.55 0.08 USD | |
| Huron Consulting HURN | $133.1 — |
-1.03
|
$2.39B — | $17.59K — | $132.99 — | $136.42 — | $2.39B — | 21.22 | $6.27 — | |
| Ipsos SA 0KA3.IL | $39.9 43.62 USD |
-2.13
|
$1.74B 1.9B USD | $33 36.07 USD | $39.86 43.57 USD | $41.02 44.84 USD | $1.74B 1.9B USD | 9.77 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $39.66 43.35 USD |
-2.22
|
$1.72B 1.88B USD | $17.83K 19.49K USD | $39.62 43.31 USD | $41.02 44.84 USD | $1.72B 1.88B USD | 8.51 | $4.66 5.09 USD | |
| ICF ICFI | $84.55 — |
-1.52
|
$1.56B — | $25.78K — | $83.91 — | $85.8 — | $1.56B — | 14.52 | $5.82 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $18.39 2.56 USD |
-9.41
|
$10.73B 1.49B USD | $26.01M 3.62M USD | $18.27 2.54 USD | $19.49 2.71 USD | $10.73B 1.49B USD | 30.14 | $0.61 0.08 USD | |
| CRA CRAI | $159.1 — |
-2.01
|
$1.08B — | $16.43K — | $158.52 — | $162.44 — | $1.08B — | 23.60 | $6.74 — | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
+2.37
|
$816.4M — | $722 — | $0.3699 — | $0.4799 — | $816.4M — | 0 | $0 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.55 0.91 USD |
-0.15
|
$5.27B 732.17M USD | $6.74M 937.48K USD | $6.52 0.91 USD | $6.6 0.92 USD | $5.27B 732.17M USD | 26.19 | $0.25 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $16.44 17.97 USD |
+4.45
|
$389.12M 425.36M USD | $9.5K 10.38K USD | $15.7 17.16 USD | $16.5 18.04 USD | $389.12M 425.36M USD | 32.23 | $0.51 0.56 USD | |
| Franklin Covey FC | $20.49 — |
-1.21
|
$266.12M — | $8K — | $20.27 — | $20.56 — | $266.12M — | 15.40 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.27 0.16 USD |
+1.6
|
$1.91B 243.9M USD | $476K 60.86K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.91B 243.9M USD | 31.75 | $0.04 0.005 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $26.63 3.7 USD |
-0.89
|
$1.69B 235.44M USD | $716.92K 99.68K USD | $26.2 3.64 USD | $27.06 3.76 USD | $1.69B 235.44M USD | 0 | -$2.2 -0.3 USD | |
| SUNDART HLDGS 1568.HK | $0.7199 0.09 USD |
0
|
$1.55B 198.69M USD | $164K 20.97K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.55B 198.69M USD | 4.79 | $0.15 0.02 USD | |
| Forrester Research FORR | $9.84 — |
-2.04
|
$186.68M — | $2.53K — | $9.73 — | $9.99 — | $186.68M — | 0 | -$0.3 — | |
| Resources Connection RGP | $5.41 — |
-1.81
|
$178.9M — | $18.89K — | $5.38 — | $5.65 — | $178.9M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $28.75 0.81 USD |
-0.86
|
$5.75B 161.8M USD | $470.77K 13.25K USD | $28.25 0.79 USD | $29.5 0.83 USD | $5.75B 161.8M USD | 19.03 | $1.51 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $5.35 0.15 USD |
+1.9
|
$4.39B 123.51M USD | $47.38K 1.33K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.39B 123.51M USD | 15.73 | $0.34 0.009 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
-1.41
|
$70.68M 52.97M USD | $18.4K 13.79K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $70.68M 52.97M USD | 5.00 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2899 0.21 USD |
0
|
$64.9M 48.64M USD | $32.9K 24.66K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $64.9M 48.64M USD | 9.50 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $1.93 2.11 USD |
+1.05
|
$32.66M 35.7M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.66M 35.7M USD | 5.51 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-5.03
|
$225.59M 28.85M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $225.59M 28.85M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
+1.82
|
$95.2M 12.17M USD | $95K 12.15K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $95.2M 12.17M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $0.93 — |
+4.31
|
$7.04M — | $12.25K — | $0.92 — | $0.93 — | $7.04M — | 0 | -$0.09 — | |
| Finanza.tech S.p.A. FTC.MI | $0.39 0.42 USD |
-1.28
|
$5.05M 5.52M USD | $9K 9.84K USD | $0.38 0.42 USD | $0.39 0.42 USD | $5.05M 5.52M USD | 38.50 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.04 0.0053 USD |
-6.67
|
$33.6M 4.3M USD | $220K 28.13K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| VizConnect VIZC | $0.0005999 — |
+20
|
$3.45M — | $100K — | $0.0005999 — | $0.0005999 — | $3.45M — | 0 | -$560.7 — | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
-1.52
|
$24.26M 3.1M USD | $456K 58.31K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $24.26M 3.1M USD | 0 | -$0.24 -0.03 USD | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
0
|
$20.8M 2.66M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02 0.01 USD |
0
|
$2.28M 1.69M USD | $213.81K 158.66K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| Blue Diamond Ventures BLDV | $0.0002999 — |
+50
|
$1.46M — | $407.43K — | $0.0002 — | $0.0002999 — | $1.46M — | 0 | $0 — | |
| SGD SGDH | $0.005 — |
0
|
$1.24M — | $1.21M — | $0.0035 — | $0.004599 — | $1.24M — | 0 | -$0.17 — | |
| Potash America PTAM | $0.002599 — |
0
|
$1.13M — | $30.01K — | $0.002599 — | $0.002599 — | $1.13M — | 0 | -$0.04 — | |
| American Diversified ADHC | $0.0008 — |
0
|
$1.07M — | $1.52M — | $0.0008 — | $0.0008 — | $1.07M — | 0 | -$0.86 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $38K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.39 — | |
| Golden Triangle Ventures GTVH | $0.0005 — |
+25
|
$664.43K — | $5.93M — | $0.0004 — | $0.0004 — | $664.43K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0011 — |
0
|
$204.38K — | $1K — | $0.0011 — | $0.0011 — | $204.38K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.96B 49.08B USD | $0 0 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $828.96B 49.08B USD | 45.24 | $130.91 7.75 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.65 4.59 USD |
0
|
$240.9B 48.83B USD | $0 0 USD | $22.65 4.59 USD | $22.65 4.59 USD | $240.9B 48.83B USD | 45.29 | $0.5 0.1 USD | |
| Experian EXPGF | $48.05 — |
0
|
$43.9B — | $300 — | $41.02 — | $42.97 — | $43.9B — | 37.53 | $1.28 — | |
| Experian plc J2B.F | $42.2 46.13 USD |
+0.48
|
$38.55B 42.14B USD | $250 273.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $38.55B 42.14B USD | 37.34 | $1.13 1.24 USD | |
| Verisk Analytics, Inc. VRSK.VI | $254 277.66 USD |
+0.16
|
$35.67B 38.99B USD | $0 0 USD | $253.2 276.78 USD | $254.4 278.09 USD | $35.67B 38.99B USD | 43.34 | $5.86 6.41 USD | |
| Verisk Analytics, Inc. VA7A.F | $253 276.56 USD |
-0.16
|
$35.56B 38.87B USD | $10 10.93 USD | $253 276.56 USD | $253 276.56 USD | $35.56B 38.87B USD | 43.02 | $5.88 6.43 USD | |
| Equifax Inc. EFX.MX | $4,910.43 290.76 USD |
+0.35
|
$627.07B 37.13B USD | $32 1.89 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $627.07B 37.13B USD | 51.02 | $96.24 5.7 USD | |
| Equifax Inc. EFX.F | $226 247.05 USD |
+3.67
|
$29.24B 31.96B USD | $3 3.28 USD | $226 247.05 USD | $226 247.05 USD | $29.24B 31.96B USD | 52.31 | $4.32 4.72 USD | |
| Equifax Inc. EFX.VI | $228 249.23 USD |
+1.79
|
$28.71B 31.38B USD | $0 0 USD | $224 244.86 USD | $228 249.23 USD | $28.71B 31.38B USD | 52.77 | $4.32 4.72 USD | |
| SGS SA SGSOF | $95.49 — |
0
|
$18.04B — | $1.42K — | $96.75 — | $97 — | $18.04B — | 27.75 | $3.44 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$301.37B 17.85B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $301.37B 17.85B USD | 16.78 | $131.57 7.79 USD | |
| TransUnion 1TU.F | $72.5 79.25 USD |
0
|
$14.21B 15.53B USD | $50 54.66 USD | $72 78.71 USD | $72.5 79.25 USD | $14.21B 15.53B USD | 43.93 | $1.65 1.8 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$14.54B — | $100 — | $30.95 — | $30.95 — | $14.54B — | 21.79 | $1.42 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $105.35 115.16 USD |
+0.57
|
$13.14B 14.37B USD | $150 163.97 USD | $105.35 115.16 USD | $105.35 115.16 USD | $13.14B 14.37B USD | 17.79 | $5.92 6.47 USD | |
| Bureau Veritas SA 4BV.F | $28.18 30.8 USD |
+4.6
|
$12.76B 13.94B USD | $36 39.35 USD | $28.18 30.8 USD | $28.18 30.8 USD | $12.76B 13.94B USD | 22.54 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $28.14 30.76 USD |
-0.64
|
$12.63B 13.81B USD | $0 0 USD | $27.84 30.43 USD | $28.18 30.8 USD | $12.63B 13.81B USD | 22.51 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $48.41 — |
0
|
$7.93B — | $600 — | $47.01 — | $48.45 — | $7.93B — | 34.09 | $1.42 — | |
| FTI Consulting, Inc. FCQ.F | $141 154.13 USD |
0
|
$5.06B 5.53B USD | $11 12.02 USD | $141 154.13 USD | $141 154.13 USD | $5.06B 5.53B USD | 21.82 | $6.46 7.06 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| ALS CPBLF | $9.53 — |
0
|
$4.86B — | $2.3K — | $9.11 — | $9.11 — | $4.86B — | 953.00 | $0.01 — | |
| ALS Limited CP4.F | $9 9.84 USD |
+3.45
|
$4.44B 4.85B USD | $9 9.84 USD | $9 9.84 USD | $9 9.84 USD | $4.44B 4.85B USD | 900.00 | $0.01 0.01 USD | |
| Huron Consulting Group Inc. HUR.F | $118 128.99 USD |
0
|
$2.13B 2.33B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $2.13B 2.33B USD | 21.33 | $5.53 6.05 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.50 | $5.29 — | |
| Ipsos SA IPZ.F | $40.12 43.86 USD |
-0.1
|
$1.72B 1.88B USD | $27 29.51 USD | $40.12 43.86 USD | $40.12 43.86 USD | $1.72B 1.88B USD | 8.60 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $2,967 20.03 USD |
-0.54
|
$168.97B 1.14B USD | $119K 803.28 USD | $2,955 19.95 USD | $2,995 20.22 USD | $168.97B 1.14B USD | 26.80 | $110.67 0.75 USD | |
| CRA International, Inc. CR2.F | $141 154.13 USD |
-0.7
|
$966.71M 1.06B USD | $18 19.68 USD | $141 154.13 USD | $141 154.13 USD | $966.71M 1.06B USD | 23.69 | $5.95 6.5 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $402.9 4.87 USD |
-4.09
|
$83.49B 1.01B USD | $398.14K 4.82K USD | $400.3 4.84 USD | $419.25 5.07 USD | $83.49B 1.01B USD | 50.23 | $8.02 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $403.35 4.88 USD |
-4.34
|
$83.28B 1.01B USD | $42.56K 514.92 USD | $400.25 4.84 USD | $421.35 5.1 USD | $83.28B 1.01B USD | 50.35 | $8.01 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,270 15.32 USD |
-0.22
|
$105.24B 710.38M USD | $51.7K 348.99 USD | $2,267 15.3 USD | $2,298 15.51 USD | $105.24B 710.38M USD | 17.94 | $126.49 0.85 USD | |
| WPF WPFH | $1.6 — |
+28
|
$459.77M — | $100 — | $1.6 — | $1.6 — | $459.77M — | 0 | -$0.9 — | |
| BTS Group AB (publ) BTS-B.ST | $233.5 22.79 USD |
+0.86
|
$4.53B 442.1M USD | $1.22K 118.99 USD | $233.5 22.79 USD | $238 23.23 USD | $4.53B 442.1M USD | 11.69 | $19.96 1.95 USD | |
| Bengo4.com,Inc. 6027.T | $2,690 18.16 USD |
+1.97
|
$60.76B 410.17M USD | $83.2K 561.62 USD | $2,658 17.94 USD | $2,710 18.29 USD | $60.76B 410.17M USD | 83.59 | $32.18 0.22 USD | |
| Enento Group Oyj AKA.F | $15.62 17.07 USD |
+0.26
|
$373.51M 408.3M USD | $70 76.52 USD | $15.62 17.07 USD | $15.62 17.07 USD | $373.51M 408.3M USD | 30.62 | $0.51 0.56 USD | |
| Elixirr International plc 54K.F | $7.4 8.09 USD |
-0.67
|
$372.39M 407.08M USD | $154 168.34 USD | $7.4 8.09 USD | $7.4 8.09 USD | $372.39M 407.08M USD | 17.61 | $0.42 0.46 USD | |
| Link and Motivation Inc. 2170.T | $552 3.73 USD |
+3.18
|
$58.78B 396.76M USD | $289.2K 1.95K USD | $537 3.62 USD | $552 3.73 USD | $58.78B 396.76M USD | 16.06 | $34.35 0.23 USD | |
| Rejlers AB (publ) REJL-B.ST | $180.8 17.65 USD |
-2.27
|
$4B 390.15M USD | $20.23K 1.97K USD | $180 17.57 USD | $184.6 18.02 USD | $4B 390.15M USD | 18.02 | $10.03 0.98 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+2.22
|
$218.37M 238.71M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $218.37M 238.71M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $55 60.12 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 90.00 | $0.05 0.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,566 10.57 USD |
+3.92
|
$33.12B 223.56M USD | $40.2K 271.36 USD | $1,518 10.25 USD | $1,568 10.58 USD | $33.12B 223.56M USD | 14.17 | $110.46 0.75 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,726 11.65 USD |
+0.7
|
$32.95B 222.41M USD | $22.4K 151.21 USD | $1,715 11.58 USD | $1,739 11.74 USD | $32.95B 222.41M USD | 9.41 | $183.23 1.24 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$198.48M 216.96M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $198.48M 216.96M USD | 29.60 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.51 1.65 USD |
+2.03
|
$194.74M 212.88M USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.51 1.65 USD | $194.74M 212.88M USD | 0 | -$0.19 -0.2 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,892 12.77 USD |
+0.64
|
$30.83B 208.13M USD | $53K 357.76 USD | $1,873 12.64 USD | $1,908 12.88 USD | $30.83B 208.13M USD | 19.31 | $97.95 0.66 USD | |
| Forrester Research, Inc. FFR.F | $8.8 9.62 USD |
+2.33
|
$172.17M 188.2M USD | $18 19.68 USD | $8.8 9.62 USD | $8.8 9.62 USD | $172.17M 188.2M USD | 0 | -$0.26 -0.2 USD | |
| Ricardo plc RIR.F | $2.76 3.02 USD |
+1.47
|
$171.71M 187.7M USD | $138 150.85 USD | $2.68 2.93 USD | $2.76 3.02 USD | $171.71M 187.7M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}