부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
컨설팅 서비스 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $45.41 — |
+0.67
|
$41.51B — | $3.26K — | $45.01 — | $45.41 — | $41.51B — | 30.68 | $1.48 — | ||
| Verisk Analytics VRSK | $217.66 — |
-0.26
|
$30.41B — | $469.10K — | $216.00 — | $219.88 — | $30.41B — | 33.48 | $6.50 — | ||
| Equifax EFX | $215.95 — |
-0.49
|
$26.60B — | $469.44K — | $215.74 — | $219.60 — | $26.60B — | 40.74 | $5.30 — | ||
| SGS SA SGSOY | $11.20 — |
+1.36
|
$21.75B — | $3.20K — | $11.19 — | $11.21 — | $21.75B — | 28.00 | $0.40 — | ||
| SGS SA SGSN.SW | CHF 89.28 101.58 USD |
+0.77
|
CHF 17.34B 19.72B USD | CHF 225.61K 256.69K USD | CHF 88.70 100.92 USD | CHF 89.86 102.24 USD | CHF 17.34B 19.72B USD | 28.07 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 88.80 101.04 USD |
+1.29
|
CHF 16.68B 18.98B USD | CHF 131.93K 150.1K USD | CHF 88.60 100.81 USD | CHF 89.86 102.24 USD | CHF 16.68B 18.98B USD | 28.19 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA BVVBY | $62.91 — |
+2.68
|
$13.96B — | $145.00 — | $62.57 — | $62.91 — | $13.96B — | 18.44 | $3.41 — | ||
| Bureau Veritas SA 0MH1.IL | €26.81 29.31 USD |
+2.33
|
€12.68B 13.86B USD | €3.11K 3.4K USD | €26.20 28.64 USD | €26.75 29.24 USD | €12.68B 13.86B USD | 25.77 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVI.PA | €26.64 29.12 USD |
+1.68
|
€11.82B 12.92B USD | €1.80M 1.97M USD | €26.20 28.64 USD | €26.76 29.25 USD | €11.82B 12.92B USD | 18.37 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $84.69 — |
-7.82
|
$10.44B — | $2.34M — | $84.11 — | $89.95 — | $10.44B — | 12.91 | $6.56 — | ||
| ALS Limited ALQ.AX | A$21.74 14.39 USD |
+1.16
|
A$11.03B 7.3B USD | A$1.07M 710.19K USD | A$21.52 14.24 USD | A$21.79 14.42 USD | A$11.03B 7.3B USD | 39.52 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,619 44.68 USD |
-0.38
|
¥1T 6.79B USD | ¥734K 4.95K USD | ¥6,473 43.69 USD | ¥6,677 45.07 USD | ¥1T 6.79B USD | 29.04 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $170.03 — |
-0.33
|
$5.50B — | $129.18K — | $167.94 — | $170.85 — | $5.50B — | 21.77 | $7.81 — | ||
| DKSH Holding AG DKSH.SW | CHF 57.30 65.2 USD |
+0.53
|
CHF 3.72B 4.24B USD | CHF 76.15K 86.64K USD | CHF 56.70 64.51 USD | CHF 57.60 65.54 USD | CHF 3.72B 4.24B USD | 19.10 | CHF 3.00 3.41 USD | ||
| Huron Consulting HURN | $180.24 — |
+1.03
|
$3.12B — | $50.49K — | $176.31 — | $180.92 — | $3.12B — | 30.14 | $5.98 — | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.32 1.85 USD |
+0.08
|
CN¥22.42B 3.12B USD | CN¥17.36M 2.41M USD | CN¥13.15 1.83 USD | CN¥13.40 1.86 USD | CN¥22.42B 3.12B USD | 22.57 | CN¥0.59 0.08 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥21.91 3.05 USD |
-1.31
|
CN¥12.78B 1.78B USD | CN¥18.77M 2.61M USD | CN¥21.31 2.96 USD | CN¥22.29 3.1 USD | CN¥12.78B 1.78B USD | 30.85 | CN¥0.71 0.1 USD | ||
| ICF ICFI | $87.14 — |
+0.5
|
$1.61B — | $92.94K — | $85.35 — | $88.25 — | $1.61B — | 16.44 | $5.30 — | ||
| Ipsos SA 0KA3.IL | €33.68 36.82 USD |
+0.45
|
€1.47B 1.6B USD | €11.85K 12.96K USD | €33.30 36.4 USD | €33.90 37.06 USD | €1.47B 1.6B USD | 8.25 | €4.08 4.46 USD | ||
| CRA CRAI | $202.24 — |
+1.53
|
$1.33B — | $65.23K — | $199.01 — | $203.94 — | $1.33B — | 24.27 | $8.33 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹484.30 5.86 USD |
-1.21
|
₹100.21B 1.21B USD | ₹276.52K 3.35K USD | ₹480.50 5.81 USD | ₹492.65 5.96 USD | ₹100.21B 1.21B USD | 52.52 | ₹9.22 0.11 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.00 0.83 USD |
-1.48
|
CN¥4.82B 670.71M USD | CN¥4.72M 656.81K USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥4.82B 670.71M USD | 27.27 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €15.32 16.75 USD |
+3.1
|
€362.61M 396.39M USD | €25.77K 28.17K USD | €14.88 16.27 USD | €15.46 16.9 USD | €362.61M 396.39M USD | 34.04 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥34.35 4.78 USD |
-2.08
|
CN¥2.18B 303.69M USD | CN¥817.00K 113.6K USD | CN¥34.05 4.73 USD | CN¥35.22 4.9 USD | CN¥2.18B 303.69M USD | 0 | -CN¥1.35 -0.1 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.39 0.18 USD |
-1.42
|
HK$2.08B 266.59M USD | HK$138.00K 17.65K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$2.08B 266.59M USD | 27.80 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.94
|
$254.84M — | $2.49K — | $0.15 — | $0.15 — | $254.84M — | 0 | $0.00 — | ||
| Franklin Covey FC | $16.48 — |
+1.6
|
$208.34M — | $51.85K — | $16.01 — | $16.64 — | $208.34M — | 68.66 | $0.24 — | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
0
|
HK$1.60B 204.21M USD | HK$1.10M 140.65K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| Resources Connection RGP | $5.18 — |
+0.39
|
$172.96M — | $113.69K — | $5.13 — | $5.24 — | $172.96M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.18 — |
0
|
$137.02M — | $18.36K — | $7.08 — | $7.21 — | $137.02M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.00 0.42 USD |
0
|
THB 3.00B 84.42M USD | THB 150.54K 4.24K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 3.00B 84.42M USD | 9.43 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.49 0.36 USD |
0
|
SGD 97.94M 73.41M USD | SGD 5.00K 3.75K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 97.94M 73.41M USD | 6.92 | SGD 0.07 0.05 USD | ||
| STD DEV GROUP 1867.HK | HK$0.27 0.03 USD |
0
|
HK$403.38M 51.58M USD | HK$500.00K 63.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$403.38M 51.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| AI storm Co., Ltd. 3719.T | ¥261 1.76 USD |
-1.51
|
¥7B 46.41M USD | ¥402K 2.71K USD | ¥255 1.72 USD | ¥268 1.81 USD | ¥7B 46.41M USD | 28.06 | ¥9 0.06 USD | ||
| Promotica S.p.A. PMT.MI | €2.30 2.51 USD |
-2.54
|
€39.12M 42.77M USD | €45.00K 49.19K USD | €2.26 2.47 USD | €2.36 2.58 USD | €39.12M 42.77M USD | 16.42 | €0.14 0.15 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.24 0.18 USD |
0
|
SGD 55.19M 41.36M USD | SGD 83.60K 62.65K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 55.19M 41.36M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.44 2.67 USD |
+0.83
|
€36.43M 39.83M USD | €1.53K 1.67K USD | €2.42 2.65 USD | €2.46 2.69 USD | €36.43M 39.83M USD | 0 | -€0.19 -0.2 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.05 0.13 USD |
+0.96
|
HK$237.96M 30.43M USD | HK$96.00K 12.27K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$237.96M 30.43M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.43 0.05 USD |
+1.18
|
HK$146.20M 18.69M USD | HK$130.00K 16.62K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$146.20M 18.69M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.63 — |
-4.68
|
$15.20M — | $15.34K — | $1.63 — | $1.74 — | $15.20M — | 0 | -$0.16 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.08 0.01 USD |
+5.06
|
HK$79.68M 10.19M USD | HK$3.03M 387.42K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$79.68M 10.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| SSHT S&T SSHT | $0.04 — |
-0.66
|
$8.32M — | $60.90K — | $0.04 — | $0.05 — | $8.32M — | 0 | $0.00 — | ||
| ASM Group S.A. ASM.WA | PLN 0.33 0.08 USD |
-2.96
|
PLN 31.96M 8.12M USD | PLN 271.08K 68.9K USD | PLN 0.32 0.08 USD | PLN 0.34 0.09 USD | PLN 31.96M 8.12M USD | 5.46 | PLN 0.06 0.02 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.28 0.3 USD |
-10.65
|
€3.65M 3.99M USD | €70.00K 76.52K USD | €0.27 0.3 USD | €0.30 0.32 USD | €3.65M 3.99M USD | 0 | -€0.12 -0.1 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Encompass Compliance ENCC | $0.02 — |
-12
|
$3.30M — | $83.62K — | $0.02 — | $0.02 — | $3.30M — | 0 | -$1.61 — | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.01 USD |
-10.16
|
HK$24.76M 3.17M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$24.76M 3.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aimrite AIMH | $0.02 — |
0
|
$2.88M — | $25.00K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.79M — | $81.16M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
0
|
HK$14.54M 1.86M USD | HK$81.00K 10.36K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.54M 1.86M USD | 3.00 | HK$0.05 0.006 USD | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $350.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$1.35M — | $260.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$168.20 — | ||
| American Diversified ADHC | $0.00 — |
-14.29
|
$1.01M — | $3.82M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.86 — | ||
| Potash America PTAM | $0.00 — |
-20.63
|
$871.25K — | $10.00K — | $0.00 — | $0.00 — | $871.25K — | 0 | -$0.03 — | ||
| Experian EXPGF | $44.90 — |
+0.51
|
$41.04B — | $1.00 — | $43.63 — | $43.63 — | $41.04B — | 30.33 | $1.48 — | ||
| Experian plc J2B.F | €38.20 41.76 USD |
+0.53
|
€34.92B 38.17B USD | €14.15K 15.47K USD | €38.20 41.76 USD | €38.20 41.76 USD | €34.92B 38.17B USD | 30.31 | €1.26 1.38 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.36 | MX$117.20 6.94 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.52 3.15 USD |
+0.13
|
R$164.69B 33.38B USD | R$51.00 10.34 USD | R$15.52 3.15 USD | R$15.70 3.18 USD | R$164.69B 33.38B USD | 33.73 | R$0.46 0.09 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €184.35 201.52 USD |
-0.83
|
€25.76B 28.16B USD | €0.00 0 USD | €184.35 201.52 USD | €186.75 204.14 USD | €25.76B 28.16B USD | 33.27 | €5.54 6.06 USD | ||
| Verisk Analytics, Inc. VA7A.F | €183.95 201.08 USD |
-0.05
|
€25.74B 28.14B USD | €55.00 60.12 USD | €183.95 201.08 USD | €183.95 201.08 USD | €25.74B 28.14B USD | 33.20 | €5.54 6.06 USD | ||
| Equifax Inc. EFX.MX | MX$3,855.14 228.27 USD |
-3.2
|
MX$471.85B 27.94B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.85B 27.94B USD | 40.48 | MX$95.22 5.64 USD | ||
| Equifax Inc. EFX.VI | €185.00 202.23 USD |
-1.07
|
€22.64B 24.75B USD | €0.00 0 USD | €185.00 202.23 USD | €187.00 204.42 USD | €22.64B 24.75B USD | 41.01 | €4.51 4.93 USD | ||
| Equifax Inc. EFX.F | €183.00 200.04 USD |
-2.66
|
€22.45B 24.54B USD | €20.00 21.86 USD | €183.00 200.04 USD | €183.00 200.04 USD | €22.45B 24.54B USD | 40.57 | €4.51 4.93 USD | ||
| SGS SA SGSOF | $111.12 — |
-3.55
|
$21.74B — | $5.00K — | $113.00 — | $113.00 — | $21.74B — | 27.84 | $3.99 — | ||
| TransUnion 1TU.F | €71.00 77.61 USD |
+0.71
|
€13.91B 15.21B USD | €80.00 87.45 USD | €70.50 77.07 USD | €71.00 77.61 USD | €13.91B 15.21B USD | 38.79 | €1.83 2 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.13 | $1.70 — | ||
| Bureau Veritas SA BVI.VI | €26.64 29.12 USD |
+1.68
|
€11.82B 12.92B USD | €0.00 0 USD | €26.24 28.68 USD | €26.64 29.12 USD | €11.82B 12.92B USD | 18.37 | €1.45 1.59 USD | ||
| Bureau Veritas SA 4BV.F | €26.02 28.44 USD |
+0.77
|
€11.54B 12.62B USD | €850.00 929.16 USD | €26.02 28.44 USD | €26.02 28.44 USD | €11.54B 12.62B USD | 17.94 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-6.48
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 13.47 | MX$118.25 7 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €74.00 80.89 USD |
-6.07
|
€9.26B 10.13B USD | €50.00 54.66 USD | €74.00 80.89 USD | €77.38 84.59 USD | €9.26B 10.13B USD | 13.23 | €5.59 6.11 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| ALS Limited CP4.F | €12.00 13.12 USD |
+0.84
|
€6.27B 6.86B USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €6.27B 6.86B USD | 38.70 | €0.31 0.34 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.97 | $1.46 — | ||
| FTI Consulting, Inc. FCQ.F | €143.00 156.32 USD |
-0.69
|
€4.67B 5.11B USD | €35.00 38.26 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.67B 5.11B USD | 21.50 | €6.65 7.27 USD | ||
| DKSH Holding AG DKSHF | $70.58 — |
+5.55
|
$4.59B — | $79.00 — | $66.45 — | $66.45 — | $4.59B — | 18.72 | $3.77 — | ||
| Equifax Inc. EFX.BA | ARS 20,680.00 24.44 USD |
0
|
ARS 2.53T 2.99B USD | ARS 129.00 0.15 USD | ARS 20,680.00 24.44 USD | ARS 20,680.00 24.44 USD | ARS 2.53T 2.99B USD | 108.21 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €151.00 165.06 USD |
0
|
€2.61B 2.85B USD | €100.00 109.31 USD | €150.00 163.97 USD | €151.00 165.06 USD | €2.61B 2.85B USD | 29.66 | €5.09 5.56 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.75 | $4.80 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,052 7.1 USD |
-2.59
|
¥240B 1.62B USD | ¥477K 3.22K USD | ¥1,043 7.04 USD | ¥1,080 7.29 USD | ¥240B 1.62B USD | 24.97 | ¥42 0.28 USD | ||
| Ipsos SA IPZ.F | €33.44 36.55 USD |
0
|
€1.44B 1.58B USD | €1.00 1.09 USD | €33.44 36.55 USD | €33.44 36.55 USD | €1.44B 1.58B USD | 8.17 | €4.09 4.47 USD | ||
| CRA International, Inc. CR2.F | €167.00 182.55 USD |
+0.6
|
€1.12B 1.23B USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €1.12B 1.23B USD | 23.52 | €7.10 7.76 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹485.50 5.87 USD |
-0.92
|
₹100.46B 1.22B USD | ₹14.99K 181.37 USD | ₹483.50 5.85 USD | ₹491.70 5.95 USD | ₹100.46B 1.22B USD | 52.71 | ₹9.21 0.11 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,307 15.57 USD |
-0.09
|
¥105B 707.67M USD | ¥105K 708.1 USD | ¥2,290 15.46 USD | ¥2,322 15.67 USD | ¥105B 707.67M USD | 23.07 | ¥100 0.67 USD | ||
| Elixirr International plc 54K.F | €9.00 9.84 USD |
0
|
€448.31M 490.06M USD | €20.00 21.86 USD | €9.00 9.84 USD | €9.00 9.84 USD | €448.31M 490.06M USD | 21.95 | €0.41 0.45 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,040 20.52 USD |
-1.78
|
¥69B 463.99M USD | ¥63K 423.24 USD | ¥3,040 20.52 USD | ¥3,105 20.96 USD | ¥69B 463.99M USD | 50.63 | ¥60 0.41 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 198.00 19.33 USD |
-0.5
|
SEK 4.47B 436.38M USD | SEK 9.79K 955.33 USD | SEK 196.60 19.19 USD | SEK 199.60 19.48 USD | SEK 4.47B 436.38M USD | 20.64 | SEK 9.59 0.94 USD | ||
| Enento Group Oyj AKA.F | €14.62 15.98 USD |
+0.55
|
€348.80M 381.29M USD | €0.00 0 USD | €14.62 15.98 USD | €14.62 15.98 USD | €348.80M 381.29M USD | 32.48 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥495 3.34 USD |
-2.17
|
¥53B 355.86M USD | ¥489K 3.3K USD | ¥494 3.33 USD | ¥505 3.41 USD | ¥53B 355.86M USD | 13.83 | ¥36 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 142.20 13.88 USD |
+1.43
|
SEK 2.76B 269.24M USD | SEK 39.63K 3.87K USD | SEK 139.60 13.63 USD | SEK 143.20 13.98 USD | SEK 2.76B 269.24M USD | 17.05 | SEK 8.34 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
0
|
€228.38M 249.65M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €228.38M 249.65M USD | 14.09 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,699 11.47 USD |
-0.41
|
¥32B 219.32M USD | ¥25K 169.43 USD | ¥1,694 11.43 USD | ¥1,715 11.58 USD | ¥32B 219.32M USD | 13.58 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,411 9.52 USD |
-0.21
|
¥30B 201.45M USD | ¥50K 338.19 USD | ¥1,403 9.47 USD | ¥1,414 9.54 USD | ¥30B 201.45M USD | 9.95 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.14 1.25 USD |
0
|
€157.48M 172.14M USD | €410.00 448.19 USD | €1.14 1.25 USD | €1.14 1.25 USD | €157.48M 172.14M USD | 28.50 | €0.04 0.04 USD | ||
| Alan Allman Associates AAA.PA | €3.38 3.69 USD |
-0.59
|
€153.39M 167.68M USD | €31.00 33.89 USD | €3.38 3.69 USD | €3.38 3.69 USD | €153.39M 167.68M USD | 0 | -€0.50 -0.5 USD | ||
| Resources Connection, Inc. RCO.F | €4.32 4.72 USD |
0
|
€146.36M 159.99M USD | €372.00 406.65 USD | €4.32 4.72 USD | €4.32 4.72 USD | €146.36M 159.99M USD | 0 | -€4.86 -5.3 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥711 4.8 USD |
-0.14
|
¥23B 155.58M USD | ¥39K 261.91 USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥23B 155.58M USD | 21.75 | ¥33 0.22 USD | ||
| Forrester Research, Inc. FFR.F | €6.00 6.56 USD |
0
|
€125.06M 136.71M USD | €25.00 27.33 USD | €6.00 6.56 USD | €6.00 6.56 USD | €125.06M 136.71M USD | 0 | -€3.81 -4.1 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,280 8.64 USD |
-0.7
|
¥20B 135.84M USD | ¥108K 725.66 USD | ¥1,274 8.6 USD | ¥1,289 8.7 USD | ¥20B 135.84M USD | 13.06 | ¥98 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}