부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
컨설팅 서비스 (192)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $47.16 — |
+1.73
|
$43.17B — | $27.34K — | $46.73 — | $47.17 — | $43.17B — | 37.13 | $1.27 — | |
| Verisk Analytics VRSK | $214.05 — |
-2.7
|
$29.83B — | $1.58M — | $213.57 — | $222.03 — | $29.83B — | 32.88 | $6.51 — | |
| Equifax EFX | $207.33 — |
-0.54
|
$25.38B — | $1.76M — | $206.59 — | $210.48 — | $25.38B — | 39.19 | $5.29 — | |
| SGS SA SGSOY | $11.35 — |
+0.62
|
$22.14B — | $1.3K — | $11.33 — | $11.35 — | $22.14B — | 29.10 | $0.39 — | |
| SGS SA SGSN.SW | $92.1 104.79 USD |
+0.33
|
$17.83B 20.28B USD | $448.97K 510.83K USD | $91.48 104.08 USD | $92.56 105.31 USD | $17.83B 20.28B USD | 28.96 | $3.18 3.62 USD | |
| SGS SA 0QMI.IL | $91.54 104.15 USD |
+0.84
|
$17.19B 19.56B USD | $11.14K 12.67K USD | $91.54 104.15 USD | $92.44 105.18 USD | $17.19B 19.56B USD | 29.06 | $3.15 3.58 USD | |
| Bureau Veritas SA 0MH1.IL | $28.81 31.49 USD |
+0.14
|
$13.62B 14.89B USD | $7.83K 8.56K USD | $28.74 31.42 USD | $28.9 31.59 USD | $13.62B 14.89B USD | 27.70 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $66.26 — |
+0.39
|
$14.73B — | $364 — | $66.05 — | $66.29 — | $14.73B — | 19.83 | $3.34 — | |
| Bureau Veritas SA BVI.PA | $28.78 31.46 USD |
-0.14
|
$12.77B 13.96B USD | $804.79K 879.74K USD | $28.7 31.37 USD | $28.9 31.59 USD | $12.77B 13.96B USD | 19.84 | $1.45 1.59 USD | |
| Booz Allen Hamilton Holding BAH | $86.61 — |
+1.35
|
$10.51B — | $2.21M — | $85.66 — | $87.72 — | $10.51B — | 13.20 | $6.56 — | |
| ALS Limited ALQ.AX | $21.79 14.42 USD |
-0.46
|
$11.05B 7.31B USD | $1.95M 1.29M USD | $21.42 14.18 USD | $22.02 14.57 USD | $11.05B 7.31B USD | 41.11 | $0.53 0.35 USD | |
| Baycurrent, Inc. 6532.T | $7,064 47.68 USD |
+0.63
|
$1.07T 7.24B USD | $1.4M 9.42K USD | $7,006 47.29 USD | $7,215 48.7 USD | $1.07T 7.24B USD | 31.05 | $227.49 1.54 USD | |
| FTI Consulting FCN | $166.81 — |
-0.34
|
$5.15B — | $331.4K — | $166.42 — | $169.02 — | $5.15B — | 21.35 | $7.81 — | |
| DKSH Holding AG DKSH.SW | $56.1 63.83 USD |
+1.26
|
$3.68B 4.18B USD | $56.02K 63.74K USD | $55.3 62.92 USD | $56.5 64.28 USD | $3.68B 4.18B USD | 18.69 | $3 3.41 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $14.21 1.98 USD |
-1.52
|
$23.91B 3.32B USD | $26.57M 3.69M USD | $14.09 1.96 USD | $14.38 2 USD | $23.91B 3.32B USD | 24.50 | $0.58 0.08 USD | |
| Huron Consulting HURN | $167.57 — |
+1.61
|
$2.89B — | $185.09K — | $162.33 — | $167.76 — | $2.89B — | 28.02 | $5.98 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $20.44 2.84 USD |
-0.34
|
$11.92B 1.66B USD | $11.98M 1.67M USD | $19.8 2.75 USD | $20.56 2.86 USD | $11.92B 1.66B USD | 29.62 | $0.69 0.1 USD | |
| ICF ICFI | $83.19 — |
+3.14
|
$1.53B — | $232.65K — | $80.56 — | $83.61 — | $1.53B — | 15.69 | $5.3 — | |
| CRA CRAI | $189.94 — |
+0.88
|
$1.25B — | $125.99K — | $187.89 — | $194.39 — | $1.25B — | 22.80 | $8.33 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.66 0.93 USD |
+0.6
|
$5.35B 744.49M USD | $5.16M 718.12K USD | $6.58 0.91 USD | $6.68 0.93 USD | $5.35B 744.49M USD | 30.27 | $0.22 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $47.89 6.66 USD |
+19.99
|
$3.05B 423.4M USD | $5.73M 797.36K USD | $43 5.98 USD | $47.89 6.66 USD | $3.05B 423.4M USD | 0 | -$1.31 -0.1 USD | |
| Enento Group Oyj ENENTO.HE | $14.8 16.18 USD |
-3.65
|
$350.31M 382.93M USD | $23.88K 26.11K USD | $14.76 16.13 USD | $15 16.4 USD | $350.31M 382.93M USD | 32.88 | $0.45 0.49 USD | |
| GLORIOUS SUN 0393.HK | $1.34 0.17 USD |
-0.74
|
$2.01B 257M USD | $132K 16.88K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.01B 257M USD | 26.80 | $0.05 0.006 USD | |
| Entrepreneur Universe Bright EUBG | $0.1499 — |
+1.69
|
$256.03M — | $2.7K — | $0.13 — | $0.1499 — | $256.03M — | 0 | $0 — | |
| SSHT S&T SSHT | $1.21 — |
+21
|
$223.73M — | $414.39K — | $0.8 — | $1.59 — | $223.73M — | 0 | -$0.02 — | |
| Franklin Covey FC | $17.68 — |
+5.11
|
$223.51M — | $151.74K — | $16.76 — | $17.86 — | $223.51M — | 22.37 | $0.79 — | |
| SUNDART HLDGS 1568.HK | $0.7299 0.09 USD |
0
|
$1.58B 201.45M USD | $612K 78.25K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.58B 201.45M USD | 5.61 | $0.13 0.02 USD | |
| Resources Connection RGP | $4.75 — |
+4.4
|
$158.6M — | $409.03K — | $4.55 — | $4.77 — | $158.6M — | 0 | -$5.7 — | |
| Forrester Research FORR | $7.81 — |
+3.03
|
$149.04M — | $133.7K — | $7.53 — | $7.82 — | $149.04M — | 0 | -$4.47 — | |
| Bluebik Group Public Company Limited BBIK.BK | $18.5 0.52 USD |
-0.54
|
$3.7B 104.12M USD | $158.25K 4.45K USD | $18.2 0.51 USD | $18.6 0.52 USD | $3.7B 104.12M USD | 11.21 | $1.65 0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.5 0.52 USD |
-0.54
|
$3.7B 104.12M USD | $158.1K 4.45K USD | $18.2 0.51 USD | $18.6 0.52 USD | $3.7B 104.12M USD | 10.94 | $1.69 0.05 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.51 0.38 USD |
-0.97
|
$102.99M 77.19M USD | $1.6K 1.2K USD | $0.51 0.38 USD | $0.52 0.39 USD | $102.99M 77.19M USD | 7.28 | $0.07 0.05 USD | |
| AI storm Co., Ltd. 3719.T | $368 2.48 USD |
-1.87
|
$9.69B 65.44M USD | $241.4K 1.63K USD | $358 2.42 USD | $380 2.57 USD | $9.69B 65.44M USD | 39.86 | $9.23 0.06 USD | |
| STD DEV GROUP 1867.HK | $0.2899 0.04 USD |
+3.57
|
$433.26M 55.4M USD | $260K 33.24K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $433.26M 55.4M USD | 0 | -$0.03 -0.003 USD | |
| Audience Analytics Limited 1AZ.SI | $0.25 0.19 USD |
0
|
$57.49M 43.08M USD | $1.5K 1.12K USD | $0.25 0.19 USD | $0.25 0.19 USD | $57.49M 43.08M USD | 12.50 | $0.02 0.01 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
0
|
$37.09M 40.55M USD | $37K 40.45K USD | $2.08 2.27 USD | $2.2 2.4 USD | $37.09M 40.55M USD | 15.57 | $0.14 0.15 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.9499 0.12 USD |
+10.47
|
$177.29M 22.67M USD | $524K 67K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $177.29M 22.67M USD | 0 | -$0.16 -0.02 USD | |
| ASM Group S.A. ASM.WA | $0.88 0.22 USD |
+79.59
|
$85.75M 21.79M USD | $729.83K 185.5K USD | $0.8 0.2 USD | $0.88 0.22 USD | $85.75M 21.79M USD | 0 | $0 0 USD | |
| Greenpro Capital GRNQ | $1.71 — |
+16.33
|
$14.32M — | $253.51K — | $1.4 — | $1.79 — | $14.32M — | 0 | -$0.14 — | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.3099 0.04 USD |
-1.59
|
$105.4M 13.48M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.32 0.04 USD | $105.4M 13.48M USD | 0 | -$0.08 -0.01 USD | |
| Dalrada Financial DFCO | $0.05999 — |
+9.09
|
$7.21M — | $146.98K — | $0.05 — | $0.05999 — | $7.21M — | 0 | -$0.23 — | |
| Golden Triangle Ventures GTVH | $0.001699 — |
+6.25
|
$6.85M — | $91.24M — | $0.0016 — | $0.001899 — | $6.85M — | 0 | $0 — | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0063 USD |
+4.17
|
$48M 6.14M USD | $640K 81.83K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $48M 6.14M USD | 0 | -$0.02 -0.002 USD | |
| Aimrite AIMH | $0.04 — |
0
|
$4.94M — | $1K — | $0.02999 — | $0.02999 — | $4.94M — | 0 | $0 — | |
| Finanza.tech S.p.A. FTC.MI | $0.27 0.3 USD |
+2.27
|
$3.7M 4.04M USD | $53K 57.94K USD | $0.26 0.28 USD | $0.27 0.3 USD | $3.7M 4.04M USD | 0 | -$0.12 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Encompass Compliance ENCC | $0.02 — |
-11.27
|
$3.66M — | $154.05K — | $0.02 — | $0.04 — | $3.66M — | 0 | -$2.92 — | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-0.77
|
$27.78M 3.55M USD | $1.34M 171.34K USD | $0.13 0.02 USD | $0.16 0.02 USD | $27.78M 3.55M USD | 0 | -$0.03 -0.003 USD | |
| American Diversified ADHC | $0.0016 — |
-15.79
|
$2.7M — | $9.82M — | $0.0016 — | $0.001899 — | $2.7M — | 0 | -$0.86 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300 — | $0.009599 — | $0.009599 — | $1.59M — | 0 | -$0.21 — | |
| Aeso Holding Limited 8341.HK | $0.14 0.02 USD |
0
|
$11.2M 1.43M USD | $14K 1.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $11.2M 1.43M USD | 2.00 | $0.07 0.008 USD | |
| VizConnect VIZC | $0.0002 — |
0
|
$1.35M — | $164.52K — | $0.0002 — | $0.0002 — | $1.35M — | 0 | -$224.3 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $500 — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Potash America PTAM | $0.001899 — |
-13.64
|
$827.69K — | $35K — | $0.001899 — | $0.001899 — | $827.69K — | 0 | -$0.04 — | |
| American Cannabis Company AMMJ | $0.0002999 — |
0
|
$55.74K — | $8.72K — | $0.0002999 — | $0.0002999 — | $55.74K — | 0 | -$0.02 — | |
| Experian EXPGF | $46.68 — |
-0.06
|
$42.63B — | $500 — | $48 — | $48 — | $42.63B — | 36.75 | $1.27 — | |
| Experian plc J2B.F | $40.2 43.94 USD |
+0.5
|
$36.83B 40.26B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $36.83B 40.26B USD | 36.54 | $1.1 1.2 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $15.52 3.15 USD |
0
|
$164.39B 33.32B USD | $0 0 USD | $15.52 3.15 USD | $15.52 3.15 USD | $164.39B 33.32B USD | 33.73 | $0.46 0.09 USD | |
| Verisk Analytics, Inc. VRSK.MX | $4,027.5 238.48 USD |
0
|
$561.32B 33.24B USD | $0 0 USD | $4,027.5 238.48 USD | $4,027.5 238.48 USD | $561.32B 33.24B USD | 33.33 | $120.82 7.15 USD | |
| Equifax Inc. EFX.MX | $4,294.83 254.31 USD |
-7.78
|
$525.66B 31.13B USD | $0 0 USD | $4,495.4 266.18 USD | $4,495.4 266.18 USD | $525.66B 31.13B USD | 43.82 | $98 5.8 USD | |
| Verisk Analytics, Inc. VA7A.F | $190.25 207.97 USD |
+3
|
$27.24B 29.77B USD | $60 65.59 USD | $190.25 207.97 USD | $190.25 207.97 USD | $27.24B 29.77B USD | 33.79 | $5.63 6.15 USD | |
| Verisk Analytics, Inc. VRSK.VI | $187.9 205.4 USD |
-0.11
|
$26.77B 29.26B USD | $0 0 USD | $187.9 205.4 USD | $191.3 209.12 USD | $26.77B 29.26B USD | 33.55 | $5.6 6.12 USD | |
| Equifax Inc. EFX.F | $181 197.86 USD |
0
|
$22.45B 24.54B USD | $51 55.75 USD | $181 197.86 USD | $181 197.86 USD | $22.45B 24.54B USD | 39.43 | $4.59 5.02 USD | |
| Equifax Inc. EFX.VI | $181 197.86 USD |
-1.63
|
$22.33B 24.41B USD | $0 0 USD | $180 196.76 USD | $182 198.95 USD | $22.33B 24.41B USD | 39.69 | $4.56 4.98 USD | |
| SGS SA SGSOF | $117.61 — |
0
|
$22.77B — | $5K — | $110 — | $110 — | $22.77B — | 29.85 | $3.94 — | |
| TransUnion 1TU.F | $69 75.43 USD |
0
|
$13.43B 14.68B USD | $80 87.45 USD | $69 75.43 USD | $69.5 75.97 USD | $13.43B 14.68B USD | 37.09 | $1.86 2.03 USD | |
| Bureau Veritas SA BVRDF | $33 — |
0
|
$14.64B — | $750 — | $33 — | $33 — | $14.64B — | 19.76 | $1.67 — | |
| Bureau Veritas SA BVI.VI | $28.8 31.48 USD |
+0.63
|
$12.78B 13.97B USD | $0 0 USD | $28.78 31.46 USD | $28.88 31.57 USD | $12.78B 13.97B USD | 19.86 | $1.45 1.59 USD | |
| Bureau Veritas SA 4BV.F | $28.54 31.2 USD |
+1.35
|
$12.7B 13.89B USD | $350 382.6 USD | $28.54 31.2 USD | $28.54 31.2 USD | $12.7B 13.89B USD | 19.68 | $1.45 1.59 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,590.69 94.19 USD |
+0.65
|
$192.95B 11.43B USD | $0 0 USD | $1,886 111.67 USD | $1,886 111.67 USD | $192.95B 11.43B USD | 13.05 | $121.84 7.21 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $74.74 81.7 USD |
+0.97
|
$9.24B 10.1B USD | $214 233.93 USD | $73.84 80.72 USD | $74.74 81.7 USD | $9.24B 10.1B USD | 13.13 | $5.69 6.22 USD | |
| Baycurrent BYCRF | $48.85 — |
0
|
$7.42B — | $1 — | $21.5 — | $21.5 — | $7.42B — | 33.00 | $1.48 — | |
| ALS CPBLF | $10.95 — |
0
|
$7.23B — | $5.4K — | $11 — | $11 — | $7.23B — | 32.20 | $0.34 — | |
| ALS Limited CP4.F | $12.1 13.23 USD |
0
|
$6.19B 6.77B USD | $146 159.6 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.19B 6.77B USD | 40.33 | $0.3 0.33 USD | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
+1.42
|
$4.42B 4.83B USD | $34 37.17 USD | $143 156.32 USD | $143 156.32 USD | $4.42B 4.83B USD | 21.09 | $6.78 7.41 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.48B — | $79 — | $66.45 — | $66.45 — | $4.48B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $144 157.41 USD |
0
|
$2.48B 2.71B USD | $20 21.86 USD | $141 154.13 USD | $144 157.41 USD | $2.48B 2.71B USD | 27.79 | $5.18 5.66 USD | |
| Ipsos SA IPSOF | $37.52 — |
0
|
$1.66B — | $100 — | $65.11 — | $65.11 — | $1.66B — | 7.94 | $4.72 — | |
| Simplex Holdings, Inc. 4373.T | $4,060 27.41 USD |
+0.12
|
$231.32B 1.56B USD | $205K 1.38K USD | $3,945 26.63 USD | $4,085 27.57 USD | $231.32B 1.56B USD | 25.54 | $158.96 1.07 USD | |
| Ipsos SA 0KA3.IL | $32.45 35.47 USD |
-0.12
|
$1.41B 1.55B USD | $23 25.14 USD | $32 34.98 USD | $32.5 35.53 USD | $1.41B 1.55B USD | 7.95 | $4.08 4.46 USD | |
| Ipsos SA IPZ.F | $32.12 35.11 USD |
-2.49
|
$1.39B 1.52B USD | $2 2.19 USD | $32.12 35.11 USD | $32.12 35.11 USD | $1.39B 1.52B USD | 7.85 | $4.09 4.47 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $464.5 5.62 USD |
-2.27
|
$95.97B 1.16B USD | $85.15K 1.03K USD | $462.7 5.6 USD | $480.45 5.81 USD | $95.97B 1.16B USD | 50.37 | $9.22 0.11 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $464 5.61 USD |
-2.3
|
$95.86B 1.16B USD | $1.03M 12.5K USD | $462.4 5.59 USD | $480.8 5.82 USD | $95.86B 1.16B USD | 50.38 | $9.21 0.11 USD | |
| CRA International, Inc. CR2.F | $161 175.99 USD |
-1.23
|
$1.06B 1.16B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $1.06B 1.16B USD | 22.26 | $7.23 7.9 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,496 16.85 USD |
+1.79
|
$114.94B 775.87M USD | $122.1K 824.21 USD | $2,455 16.57 USD | $2,497 16.86 USD | $114.94B 775.87M USD | 24.70 | $101.02 0.68 USD | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Elixirr International plc 54K.F | $9.4 10.28 USD |
-0.53
|
$463.79M 506.98M USD | $20 21.86 USD | $9.4 10.28 USD | $9.4 10.28 USD | $463.79M 506.98M USD | 22.92 | $0.41 0.45 USD | |
| Bengo4.com,Inc. 6027.T | $2,889 19.5 USD |
-2.07
|
$65.26B 440.51M USD | $177.7K 1.2K USD | $2,831 19.11 USD | $2,922 19.72 USD | $65.26B 440.51M USD | 64.84 | $44.55 0.3 USD | |
| Rejlers AB (publ) REJL-B.ST | $197.2 19.25 USD |
-0.8
|
$4.43B 432M USD | $7.97K 778.07 USD | $196.2 19.15 USD | $198.8 19.41 USD | $4.43B 432M USD | 20.58 | $9.58 0.94 USD | |
| Enento Group Oyj AKA.F | $14.58 15.94 USD |
-4.08
|
$346.45M 378.71M USD | $0 0 USD | $14.58 15.94 USD | $14.58 15.94 USD | $346.45M 378.71M USD | 32.39 | $0.45 0.49 USD | |
| BTS Group AB (publ) BTS-B.ST | $191.2 18.66 USD |
-0.21
|
$3.64B 355.22M USD | $3.39K 330.42 USD | $188.8 18.43 USD | $192 18.74 USD | $3.64B 355.22M USD | 10.98 | $17.41 1.7 USD | |
| Link and Motivation Inc. 2170.T | $490 3.31 USD |
-0.2
|
$52.18B 352.26M USD | $678.9K 4.58K USD | $476 3.21 USD | $494 3.33 USD | $52.18B 352.26M USD | 13.76 | $35.6 0.24 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.16 USD |
-0.69
|
$223.46M 244.27M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $223.46M 244.27M USD | 14.30 | $0.01 0.01 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,738 11.73 USD |
-1.36
|
$33.2B 224.09M USD | $47.3K 319.29 USD | $1,733 11.7 USD | $1,764 11.91 USD | $33.2B 224.09M USD | 11.49 | $151.18 1.02 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,431 9.66 USD |
-1.99
|
$30.27B 204.31M USD | $102.9K 694.6 USD | $1,415 9.55 USD | $1,464 9.88 USD | $30.27B 204.31M USD | 10.14 | $141.04 0.95 USD | |
| Alan Allman Associates AAA.PA | $4 4.37 USD |
-3.85
|
$185.7M 203M USD | $1.97K 2.15K USD | $3.76 4.11 USD | $4 4.37 USD | $185.7M 203M USD | 0 | -$0.5 -0.5 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.25 1.37 USD |
0
|
$172.93M 189.04M USD | $20K 21.86K USD | $1.25 1.37 USD | $1.25 1.37 USD | $172.93M 189.04M USD | 125.00 | $0.01 0.01 USD | |
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11K — | $5.5 — | $5.5 — | $158.84M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $5.4 — |
0
|
$154.15M — | $110 — | $5.4 — | $5.4 — | $154.15M — | 0 | -$0.06 — | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $680 4.59 USD |
-1.45
|
$22.04B 148.76M USD | $62.2K 419.87 USD | $676 4.56 USD | $693 4.68 USD | $22.04B 148.76M USD | 22.34 | $30.43 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}