부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
컨설팅 서비스 (195)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.49 — |
+0.61
|
$48B — | $5.38K — | $52.2 — | $52.61 — | $48B — | 41.33 | $1.27 — | |
| Verisk Analytics VRSK | $304.01 — |
-0.05
|
$42.53B — | $9.93K — | $304.01 — | $304.99 — | $42.53B — | 44.83 | $6.78 — | |
| Equifax EFX | $258.03 — |
-1.44
|
$32.05B — | $606.93K — | $257.58 — | $261.78 — | $32.05B — | 52.65 | $4.9 — | |
| SGS SA SGSOY | $9.93 — |
-2.46
|
$19.38B — | $427 — | $9.93 — | $9.94 — | $19.38B — | 26.83 | $0.37 — | |
| SGS SA SGSN.SW | $80.1 91.14 USD |
-0.27
|
$15.55B 17.7B USD | $119.09K 135.5K USD | $79.94 90.95 USD | $80.44 91.52 USD | $15.55B 17.7B USD | 27.06 | $2.96 3.37 USD | |
| TransUnion TRU | $88.51 — |
-1.45
|
$17.27B — | $1.28M — | $88.21 — | $90.72 — | $17.27B — | 47.33 | $1.87 — | |
| SGS SA 0QMI.IL | $80.16 91.2 USD |
-0.58
|
$15.05B 17.13B USD | $10.63K 12.1K USD | $79.98 91 USD | $80.39 91.47 USD | $15.05B 17.13B USD | 25.44 | $3.15 3.58 USD | |
| Bureau Veritas SA 0MH1.IL | $28.46 31.11 USD |
-0.04
|
$13.46B 14.71B USD | $7.63K 8.34K USD | $28.3 30.94 USD | $28.46 31.11 USD | $13.46B 14.71B USD | 27.36 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $66.08 — |
-0.45
|
$14.71B — | $98 — | $66.09 — | $66.24 — | $14.71B — | 22.78 | $2.9 — | |
| Bureau Veritas SA BVI.PA | $28.56 31.22 USD |
+0.56
|
$12.78B 13.97B USD | $454.45K 496.77K USD | $28.28 30.91 USD | $28.58 31.24 USD | $12.78B 13.97B USD | 22.84 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $101.39 — |
+0.04
|
$12.58B — | $21.42K — | $101.29 — | $101.93 — | $12.58B — | 13.98 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,232 48.82 USD |
-2.53
|
$1.1T 7.4B USD | $1.36M 9.2K USD | $7,220 48.74 USD | $7,356 49.66 USD | $1.1T 7.4B USD | 35.83 | $201.82 1.36 USD | |
| ALS Limited ALQ.AX | $16.98 11.24 USD |
+0.77
|
$8.59B 5.68B USD | $586.77K 388.36K USD | $16.7 11.05 USD | $16.95 11.22 USD | $8.59B 5.68B USD | 32.03 | $0.53 0.35 USD | |
| FTI Consulting FCN | $162.13 — |
+0.28
|
$5.56B — | $2.13K — | $162.13 — | $162.13 — | $5.56B — | 22.14 | $7.32 — | |
| DKSH Holding AG DKSH.SW | $60.8 69.18 USD |
-0.49
|
$3.95B 4.49B USD | $19.25K 21.9K USD | $60.7 69.06 USD | $61.5 69.97 USD | $3.95B 4.49B USD | 18.42 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.62 1.62 USD |
-1.02
|
$19.55B 2.72B USD | $26.63M 3.7M USD | $11.57 1.61 USD | $11.75 1.63 USD | $19.55B 2.72B USD | 21.12 | $0.55 0.08 USD | |
| Huron Consulting HURN | $133.08 — |
-1.22
|
$2.3B — | $144.54K — | $132.83 — | $135.28 — | $2.3B — | 20.01 | $6.65 — | |
| Ipsos SA IPS.PA | $44.44 48.58 USD |
-0.13
|
$1.92B 2.1B USD | $5.71K 6.24K USD | $44.38 48.51 USD | $44.8 48.97 USD | $1.92B 2.1B USD | 9.53 | $4.66 5.09 USD | |
| ICF ICFI | $83.87 — |
-0.06
|
$1.54B — | $72.11K — | $83.27 — | $85.39 — | $1.54B — | 14.41 | $5.82 — | |
| GRGTEST 002967.SZ | $17.17 2.39 USD |
-1.15
|
$10.01B 1.39B USD | $5.45M 757.12K USD | $17.16 2.39 USD | $17.45 2.43 USD | $10.01B 1.39B USD | 27.69 | $0.62 0.09 USD | |
| CRA CRAI | $184.9 — |
-1.66
|
$1.26B — | $239.77K — | $182.8 — | $189.43 — | $1.26B — | 24.95 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $407.9 4.93 USD |
-1.15
|
$84.27B 1.02B USD | $164.09K 1.99K USD | $407.15 4.93 USD | $416.95 5.04 USD | $84.27B 1.02B USD | 48.44 | $8.42 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.46 0.9 USD |
-0.62
|
$5.19B 722.12M USD | $6.95M 966.81K USD | $6.44 0.9 USD | $6.54 0.91 USD | $5.19B 722.12M USD | 25.83 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $16.64 18.19 USD |
+0.85
|
$393.86M 430.54M USD | $4.9K 5.36K USD | $16.54 18.08 USD | $17.06 18.65 USD | $393.86M 430.54M USD | 35.40 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $39.9 5.55 USD |
+6.8
|
$2.54B 352.76M USD | $7.48M 1.04M USD | $37.22 5.18 USD | $43.35 6.03 USD | $2.54B 352.76M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $22.43 — |
-0.62
|
$291.25M — | $7.43K — | $22.29 — | $22.58 — | $291.25M — | 16.86 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.3 0.17 USD |
0
|
$1.95B 249.48M USD | $396K 50.63K USD | $1.28 0.16 USD | $1.31 0.17 USD | $1.95B 249.48M USD | 32.50 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.7099 0.09 USD |
+2.9
|
$1.53B 195.93M USD | $1.07M 136.3K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $1.53B 195.93M USD | 4.73 | $0.15 0.02 USD | |
| Forrester Research FORR | $9.65 — |
-0.1
|
$183.96M — | $1.33K — | $9.65 — | $9.65 — | $183.96M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.29 — |
+0.86
|
$174.77M — | $2.33K — | $5.26 — | $5.29 — | $174.77M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $19.4 0.55 USD |
+2.65
|
$3.88B 109.18M USD | $593.56K 16.7K USD | $18.8 0.53 USD | $19.6 0.55 USD | $3.88B 109.18M USD | 12.67 | $1.53 0.04 USD | |
| Audience Analytics Limited 1AZ.SI | $0.34 0.25 USD |
+1.52
|
$76.28M 57.17M USD | $11K 8.24K USD | $0.33 0.25 USD | $0.34 0.25 USD | $76.28M 57.17M USD | 11.16 | $0.03 0.02 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
0
|
$75.73M 56.76M USD | $76K 56.96K USD | $0.38 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
+2.86
|
$38.16M 41.71M USD | $5K 5.47K USD | $2.12 2.32 USD | $2.2 2.4 USD | $38.16M 41.71M USD | 21.60 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
-0.69
|
$215.14M 27.51M USD | $550K 70.32K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $215.14M 27.51M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.2899 0.04 USD |
+18.75
|
$96.9M 12.39M USD | $330K 42.19K USD | $0.27 0.03 USD | $0.32 0.04 USD | $96.9M 12.39M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.54 — |
-0.59
|
$11.67M — | $4.5K — | $1.54 — | $1.7 — | $11.67M — | 0 | -$0.13 — | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0083 USD |
0
|
$52M 6.65M USD | $760K 97.18K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | -$0.02 -0.002 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.45 0.49 USD |
0
|
$5.9M 6.45M USD | $9K 9.84K USD | $0.45 0.49 USD | $0.46 0.5 USD | $5.9M 6.45M USD | 45.00 | $0.01 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
-7.86
|
$24.07M 3.08M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.14 0.02 USD | $24.07M 3.08M USD | 0 | -$0.24 -0.03 USD | |
| Aimrite AIMH | $0.02 — |
-17.65
|
$2.8M — | $37.51K — | $0.02 — | $0.02999 — | $2.8M — | 0 | $0 — | |
| Hephaestus Holdings Limited 8173.HK | $0.1 0.01 USD |
+4.17
|
$21.53M 2.75M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $21.53M 2.75M USD | 0 | -$0.03 -0.003 USD | |
| American Diversified ADHC | $0.001699 — |
+6.25
|
$2.49M — | $1.6M — | $0.001699 — | $0.001699 — | $2.49M — | 0 | -$0.86 — | |
| VizConnect VIZC | $0.0004 — |
+33.33
|
$2.3M — | $252K — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$448.6 — | |
| Potash America PTAM | $0.003599 — |
+10.46
|
$1.56M — | $580K — | $0.0027 — | $0.0035 — | $1.56M — | 0 | -$0.06 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $118 — | $0.008399 — | $0.008399 — | $1.35M — | 0 | -$0.18 — | |
| SGD SGDH | $0.0041 — |
0
|
$1.02M — | $35K — | $0.0035 — | $0.0041 — | $1.02M — | 0 | -$0.14 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
0
|
$732.42K — | $2.5M — | $0.0002 — | $0.0002 — | $732.42K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0015 — |
-6.25
|
$278.7K — | $650 — | $0.0015 — | $0.0015 — | $278.7K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
0
|
$75.44K — | $100K — | $0.0008 — | $0.0008 — | $75.44K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.99B 48.44B USD | 45.87 | $0.49 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $0 0 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 45.24 | $129.1 7.64 USD | |
| Experian EXPGF | $51.02 — |
0
|
$47.27B — | $5K — | $51 — | $51 — | $47.27B — | 40.17 | $1.27 — | |
| Experian plc J2B.F | $45 49.19 USD |
+0.45
|
$41.15B 44.98B USD | $105 114.78 USD | $44.8 48.97 USD | $44.8 48.97 USD | $41.15B 44.98B USD | 41.28 | $1.09 1.19 USD | |
| Verisk Analytics, Inc. VRSK.VI | $260.2 284.43 USD |
-0.76
|
$36.4B 39.79B USD | $0 0 USD | $259.9 284.11 USD | $260.4 284.65 USD | $36.4B 39.79B USD | 44.47 | $5.85 6.39 USD | |
| Verisk Analytics, Inc. VA7A.F | $259.5 283.67 USD |
-2.33
|
$36.3B 39.68B USD | $15 16.4 USD | $265.7 290.45 USD | $265.7 290.45 USD | $36.3B 39.68B USD | 44.35 | $5.85 6.39 USD | |
| Equifax Inc. EFX.MX | $4,953.19 293.29 USD |
+1.39
|
$621.16B 36.78B USD | $0 0 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $621.16B 36.78B USD | 53.10 | $93.27 5.52 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
0
|
$27.82B 30.41B USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $27.82B 30.41B USD | 52.95 | $4.23 4.62 USD | |
| Equifax Inc. EFX.F | $220 240.49 USD |
-1.79
|
$27.32B 29.87B USD | $121 132.27 USD | $224 244.86 USD | $224 244.86 USD | $27.32B 29.87B USD | 52.25 | $4.21 4.6 USD | |
| SGS SA SGSOF | $100 — |
0
|
$19.42B — | $100 — | $100 — | $100 — | $19.42B — | 27.39 | $3.65 — | |
| TransUnion 1TU.F | $75 81.99 USD |
-0.66
|
$14.77B 16.15B USD | $1 1.09 USD | $75.5 82.53 USD | $76.5 83.62 USD | $14.77B 16.15B USD | 46.58 | $1.61 1.76 USD | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.14B — | $100 — | $28.95 — | $28.95 — | $15.14B — | 23.55 | $1.45 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,920 113.69 USD |
-0.44
|
$239.03B 14.15B USD | $0 0 USD | $1,920 113.69 USD | $1,920 113.69 USD | $239.03B 14.15B USD | 13.92 | $137.86 8.16 USD | |
| Bureau Veritas SA BVI.VI | $28.5 31.15 USD |
-0.35
|
$12.64B 13.82B USD | $0 0 USD | $28.4 31.05 USD | $28.5 31.15 USD | $12.64B 13.82B USD | 22.80 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $28.36 31 USD |
-1.12
|
$12.57B 13.74B USD | $200 218.63 USD | $28.58 31.24 USD | $28.68 31.35 USD | $12.57B 13.74B USD | 22.68 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $86.52 94.58 USD |
-0.44
|
$10.78B 11.79B USD | $100 109.31 USD | $86.52 94.58 USD | $86.52 94.58 USD | $10.78B 11.79B USD | 13.86 | $6.24 6.82 USD | |
| Baycurrent BYCRF | $49.09 — |
0
|
$7.76B — | $600 — | $47.01 — | $48.45 — | $7.76B — | 35.57 | $1.38 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $5.4K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| ALS Limited CP4.F | $9.3 10.17 USD |
+0.54
|
$4.79B 5.24B USD | $9 9.84 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.79B 5.24B USD | 32.06 | $0.29 0.32 USD | |
| FTI Consulting, Inc. FCQ.F | $136 148.67 USD |
-1.45
|
$4.7B 5.14B USD | $180 196.76 USD | $136 148.67 USD | $136 148.67 USD | $4.7B 5.14B USD | 21.55 | $6.31 6.9 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $52 — |
0
|
$2.24B — | $100 — | $65.11 — | $65.11 — | $2.24B — | 9.62 | $5.4 — | |
| Huron Consulting Group Inc. HUR.F | $113 123.52 USD |
-0.88
|
$1.96B 2.14B USD | $27 29.51 USD | $114 124.62 USD | $115 125.71 USD | $1.96B 2.14B USD | 19.75 | $5.72 6.25 USD | |
| Ipsos SA 0KA3.IL | $44.56 48.71 USD |
+0.02
|
$1.94B 2.12B USD | $10 10.93 USD | $44.56 48.71 USD | $44.8 48.97 USD | $1.94B 2.12B USD | 10.92 | $4.08 4.46 USD | |
| Ipsos SA IPZ.F | $44.5 48.64 USD |
+0.09
|
$1.92B 2.1B USD | $26 28.42 USD | $44.46 48.6 USD | $44.46 48.6 USD | $1.92B 2.1B USD | 9.54 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,855 26.02 USD |
+0.78
|
$218.85B 1.48B USD | $129.7K 875.51 USD | $3,790 25.58 USD | $3,895 26.29 USD | $218.85B 1.48B USD | 29.64 | $130.05 0.88 USD | |
| CRA International, Inc. CR2.F | $153 167.25 USD |
-3.7
|
$1.04B 1.14B USD | $18 19.68 USD | $153 167.25 USD | $156 170.53 USD | $1.04B 1.14B USD | 23.98 | $6.38 6.97 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $407.85 4.93 USD |
-1.13
|
$84.26B 1.02B USD | $9K 108.87 USD | $407.05 4.92 USD | $417.25 5.05 USD | $84.26B 1.02B USD | 48.43 | $8.42 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,412 16.28 USD |
+0.67
|
$111.82B 754.82M USD | $736.9K 4.97K USD | $2,381 16.07 USD | $2,426 16.38 USD | $111.82B 754.82M USD | 24.91 | $96.8 0.65 USD | |
| Bengo4.com,Inc. 6027.T | $3,055 20.62 USD |
-0.97
|
$69.01B 465.83M USD | $123.5K 833.66 USD | $3,035 20.49 USD | $3,175 21.43 USD | $69.01B 465.83M USD | 66.45 | $45.97 0.31 USD | |
| BTS Group AB (publ) BTS-B.ST | $237.5 23.18 USD |
+2.59
|
$4.61B 449.67M USD | $2.28K 222.36 USD | $233.5 22.79 USD | $239 23.33 USD | $4.61B 449.67M USD | 12.82 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $195 19.03 USD |
-1.52
|
$4.4B 429.76M USD | $8.78K 857.33 USD | $195 19.03 USD | $199.6 19.48 USD | $4.4B 429.76M USD | 19.34 | $10.08 0.98 USD | |
| Enento Group Oyj AKA.F | $16.34 17.86 USD |
-1.8
|
$386.76M 422.78M USD | $70 76.52 USD | $16.64 18.19 USD | $16.64 18.19 USD | $386.76M 422.78M USD | 34.76 | $0.47 0.51 USD | |
| WPF WPFH | $1.32 — |
-1.49
|
$385.51M — | $650 — | $1.32 — | $1.39 — | $385.51M — | 0 | -$0.74 — | |
| Elixirr International plc 54K.F | $7.2 7.87 USD |
-7.69
|
$343.47M 375.45M USD | $597 652.6 USD | $7.35 8.03 USD | $7.8 8.53 USD | $343.47M 375.45M USD | 19.45 | $0.37 0.4 USD | |
| Link and Motivation Inc. 2170.T | $495 3.34 USD |
+0.2
|
$52.71B 355.79M USD | $181.5K 1.23K USD | $494 3.33 USD | $501 3.38 USD | $52.71B 355.79M USD | 14.39 | $34.38 0.23 USD | |
| Ricardo plc RIR.F | $5 5.47 USD |
-1.96
|
$311.06M 340.04M USD | $1.3K 1.42K USD | $4.9 5.36 USD | $5 5.47 USD | $311.06M 340.04M USD | 0 | -$0.02 -0.02 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
-0.74
|
$212.47M 232.26M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $212.47M 232.26M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.64 1.79 USD |
0
|
$206.51M 225.74M USD | $1.5K 1.64K USD | $1.64 1.79 USD | $1.64 1.79 USD | $206.51M 225.74M USD | 0 | -$0.18 -0.1 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
+2.78
|
$201.38M 220.14M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $201.38M 220.14M USD | 29.60 | $0.05 0.05 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $675 0.04 USD |
+2.27
|
$3.37T 215.67M USD | $2.09M 133.73 USD | $660 0.04 USD | $675 0.04 USD | $3.37T 215.67M USD | 0 | -$0.46 -0.00002 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,477 9.97 USD |
+0.89
|
$31.24B 210.86M USD | $34.9K 235.58 USD | $1,462 9.87 USD | $1,482 10 USD | $31.24B 210.86M USD | 14.05 | $105.12 0.71 USD | |
| Alan Allman Associates AAA.PA | $4.21 4.6 USD |
0
|
$191.54M 209.38M USD | $3.64K 3.98K USD | $4.08 4.46 USD | $4.21 4.6 USD | $191.54M 209.38M USD | 0 | -$0.27 -0.2 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,595 10.77 USD |
+0.82
|
$30.45B 205.53M USD | $23.6K 159.31 USD | $1,575 10.63 USD | $1,596 10.77 USD | $30.45B 205.53M USD | 10.56 | $150.92 1.02 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,768 11.93 USD |
-0.79
|
$28.86B 194.8M USD | $662K 4.47K USD | $1,771 11.95 USD | $1,806 12.19 USD | $28.86B 194.8M USD | 18.07 | $97.83 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}