부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
컨설팅 서비스 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $43.59 — |
-1.45
|
$39.89B — | $6.09K — | $43.41 — | $43.59 — | $39.89B — | 29.45 | $1.48 — | ||
| Verisk Analytics VRSK | $222.71 — |
-0.14
|
$31.12B — | $90.24K — | $221.62 — | $223.65 — | $31.12B — | 34.31 | $6.49 — | ||
| Equifax EFX | $213.16 — |
-0.8
|
$26.26B — | $348.64K — | $213.01 — | $215.87 — | $26.26B — | 40.29 | $5.29 — | ||
| SGS SA SGSOY | $11.12 — |
+0.09
|
$21.59B — | $20.81K — | $11.08 — | $11.17 — | $21.59B — | 28.51 | $0.39 — | ||
| SGS SA SGSN.SW | CHF 90.18 102.61 USD |
+0.4
|
CHF 17.51B 19.92B USD | CHF 126.03K 143.39K USD | CHF 89.76 102.13 USD | CHF 90.62 103.11 USD | CHF 17.51B 19.92B USD | 28.35 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 90.32 102.76 USD |
+0.6
|
CHF 16.96B 19.3B USD | CHF 16.82K 19.13K USD | CHF 89.82 102.2 USD | CHF 90.58 103.06 USD | CHF 16.96B 19.3B USD | 28.67 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.18 29.71 USD |
+0.3
|
€12.85B 14.05B USD | €11.03K 12.05K USD | €26.96 29.47 USD | €27.18 29.71 USD | €12.85B 14.05B USD | 26.13 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVVBY | $62.80 — |
+0.42
|
$14.01B — | $403.00 — | $62.67 — | $62.80 — | $14.01B — | 18.80 | $3.34 — | ||
| Bureau Veritas SA BVI.PA | €27.14 29.67 USD |
+0.44
|
€12.04B 13.16B USD | €236.36K 258.37K USD | €26.94 29.45 USD | €27.20 29.73 USD | €12.04B 13.16B USD | 18.71 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $84.00 — |
+0.41
|
$10.35B — | $305.67K — | $83.31 — | $84.35 — | $10.35B — | 12.80 | $6.56 — | ||
| ALS Limited ALQ.AX | A$22.01 14.57 USD |
+1.34
|
A$11.16B 7.39B USD | A$1.56M 1.03M USD | A$21.33 14.12 USD | A$22.04 14.59 USD | A$11.16B 7.39B USD | 40.01 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,711 45.3 USD |
-0.56
|
¥1T 6.88B USD | ¥943K 6.36K USD | ¥6,548 44.2 USD | ¥6,746 45.54 USD | ¥1T 6.88B USD | 29.41 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $164.84 — |
-0.4
|
$5.33B — | $18.41K — | $164.84 — | $166.17 — | $5.33B — | 21.10 | $7.81 — | ||
| DKSH Holding AG DKSH.SW | CHF 55.60 63.26 USD |
-0.89
|
CHF 3.61B 4.11B USD | CHF 46.78K 53.23K USD | CHF 55.30 62.92 USD | CHF 56.40 64.17 USD | CHF 3.61B 4.11B USD | 18.53 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.51 1.88 USD |
-0.81
|
CN¥22.74B 3.16B USD | CN¥20.07M 2.79M USD | CN¥13.41 1.86 USD | CN¥13.63 1.9 USD | CN¥22.74B 3.16B USD | 22.89 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $164.64 — |
-0.21
|
$2.84B — | $18.77K — | $164.16 — | $165.79 — | $2.84B — | 27.57 | $5.97 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.19 2.81 USD |
-2.7
|
CN¥11.78B 1.64B USD | CN¥10.96M 1.52M USD | CN¥20.11 2.8 USD | CN¥20.95 2.91 USD | CN¥11.78B 1.64B USD | 28.43 | CN¥0.71 0.1 USD | ||
| ICF ICFI | $78.21 — |
-0.28
|
$1.44B — | $19.11K — | $77.84 — | $78.90 — | $1.44B — | 14.75 | $5.30 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹493.65 5.97 USD |
-1.11
|
₹102.23B 1.24B USD | ₹682.61K 8.26K USD | ₹490.60 5.94 USD | ₹509.00 6.16 USD | ₹102.23B 1.24B USD | 53.71 | ₹9.19 0.11 USD | ||
| CRA CRAI | $176.32 — |
-0.63
|
$1.16B — | $33.73K — | $175.82 — | $178.51 — | $1.16B — | 21.19 | $8.32 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.33 0.88 USD |
-0.31
|
CN¥5.09B 707.6M USD | CN¥4.50M 625.53K USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥5.09B 707.6M USD | 28.77 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.60 15.96 USD |
-0.68
|
€345.57M 377.76M USD | €7.30K 7.98K USD | €14.56 15.92 USD | €14.80 16.18 USD | €345.57M 377.76M USD | 32.44 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥37.50 5.21 USD |
-2.34
|
CN¥2.38B 331.54M USD | CN¥1.07M 148.65K USD | CN¥37.42 5.2 USD | CN¥38.99 5.42 USD | CN¥2.38B 331.54M USD | 0 | -CN¥1.35 -0.1 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.36 0.17 USD |
0
|
HK$2.04B 260.84M USD | HK$212.00K 27.11K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$2.04B 260.84M USD | 27.19 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
-3.58
|
$251.77M — | $15.99K — | $0.15 — | $0.15 — | $251.77M — | 0 | $0.00 — | ||
| SUNDART HLDGS 1568.HK | HK$0.73 0.09 USD |
-1.35
|
HK$1.58B 201.45M USD | HK$272.00K 34.78K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.58B 201.45M USD | 5.61 | HK$0.13 0.02 USD | ||
| Franklin Covey FC | $15.52 — |
+0.29
|
$196.14M — | $22.28K — | $15.23 — | $16.00 — | $196.14M — | 64.64 | $0.24 — | ||
| Resources Connection RGP | $4.74 — |
-0.42
|
$158.27M — | $37.38K — | $4.69 — | $4.74 — | $158.27M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.02 — |
-2.09
|
$133.96M — | $35.11K — | $7.00 — | $7.20 — | $133.96M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.60 0.44 USD |
-2.5
|
THB 3.12B 87.8M USD | THB 240.83K 6.78K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 3.12B 87.8M USD | 9.81 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 100.97M 75.68M USD | SGD 31.00K 23.23K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 100.97M 75.68M USD | 7.14 | SGD 0.07 0.05 USD | ||
| AI storm Co., Ltd. 3719.T | ¥409 2.76 USD |
-16.36
|
¥11B 72.73M USD | ¥4M 27.26K USD | ¥409 2.76 USD | ¥499 3.37 USD | ¥11B 72.73M USD | 44.02 | ¥9 0.06 USD | ||
| STD DEV GROUP 1867.HK | HK$0.27 0.03 USD |
+8
|
HK$403.38M 51.58M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$403.38M 51.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.19 USD |
-1.96
|
SGD 57.49M 43.08M USD | SGD 3.20K 2.4K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 57.49M 43.08M USD | 12.50 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.50 2.73 USD |
0
|
€37.33M 40.81M USD | €3.20K 3.5K USD | €2.50 2.73 USD | €2.52 2.75 USD | €37.33M 40.81M USD | 0 | -€0.19 -0.2 USD | ||
| Promotica S.p.A. PMT.MI | €2.04 2.23 USD |
-1.92
|
€34.71M 37.95M USD | €10.00K 10.93K USD | €2.04 2.23 USD | €2.08 2.27 USD | €34.71M 37.95M USD | 14.57 | €0.14 0.15 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.02 0.13 USD |
-3.77
|
HK$190.36M 24.34M USD | HK$550.00K 70.32K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$190.36M 24.34M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.45 0.06 USD |
-4.3
|
HK$151.30M 19.35M USD | HK$170.00K 21.74K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$151.30M 19.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.77 — |
+1.7
|
$15.09M — | $3.98K — | $1.66 — | $1.77 — | $15.09M — | 0 | -$0.16 — | ||
| SSHT S&T SSHT | $0.08 — |
+17.91
|
$14.61M — | $12.59K — | $0.08 — | $0.09 — | $14.61M — | 0 | $0.00 — | ||
| ASM Group S.A. ASM.WA | PLN 0.49 0.12 USD |
+16.67
|
PLN 47.74M 12.14M USD | PLN 2.37M 602.47K USD | PLN 0.42 0.11 USD | PLN 0.54 0.14 USD | PLN 47.74M 12.14M USD | 0 | PLN 0.00 0 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0060 USD |
+2.17
|
HK$45.12M 5.77M USD | HK$10.00K 1.28K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$45.12M 5.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| Encompass Compliance ENCC | $0.03 — |
+4.94
|
$5.10M — | $29.99K — | $0.03 — | $0.03 — | $5.10M — | 0 | -$2.38 — | ||
| Dalrada Technology DFCO | $0.04 — |
+6.06
|
$4.21M — | $252.47K — | $0.03 — | $0.04 — | $4.21M — | 0 | -$0.22 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$4.18M — | $474.26K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.27 0.3 USD |
-5.86
|
€3.60M 3.93M USD | €54.00K 59.03K USD | €0.27 0.29 USD | €0.30 0.33 USD | €3.60M 3.93M USD | 0 | -€0.12 -0.1 USD | ||
| Aimrite AIMH | $0.03 — |
+3.57
|
$3.87M — | $27.00K — | $0.03 — | $0.03 — | $3.87M — | 0 | $0.00 — | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$12.00K 8.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.14 0.02 USD |
+0.73
|
HK$29.72M 3.8M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$29.72M 3.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| American Diversified ADHC | $0.00 — |
-8.33
|
$1.86M — | $27.54M — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.86 — | ||
| Aeso Holding Limited 8341.HK | HK$0.13 0.02 USD |
-1.54
|
HK$12.40M 1.59M USD | HK$1.09M 139.05K USD | HK$0.12 0.02 USD | HK$0.18 0.02 USD | HK$12.40M 1.59M USD | 2.13 | HK$0.06 0.007 USD | ||
| Meridian MRDH | $0.01 — |
-9.26
|
$1.44M — | $300.00 — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.21 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$1.35M — | $915.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$224.30 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
-33.33
|
$974.12K — | $1.11M — | $0.00 — | $0.00 — | $974.12K — | 0 | $0.00 — | ||
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $15.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | ||
| Experian EXPGF | $48.00 — |
+11.6
|
$43.86B — | $500.00 — | $48.00 — | $48.00 — | $43.86B — | 32.43 | $1.48 — | ||
| Experian plc J2B.F | €38.60 42.2 USD |
+2.66
|
€35.28B 38.57B USD | €20.00 21.86 USD | €38.60 42.2 USD | €38.60 42.2 USD | €35.28B 38.57B USD | 29.92 | €1.29 1.41 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.76 3.19 USD |
0
|
R$167.24B 33.9B USD | R$0.00 0 USD | R$15.76 3.19 USD | R$15.76 3.19 USD | R$167.24B 33.9B USD | 34.26 | R$0.46 0.09 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 33.44 | MX$120.42 7.13 USD | ||
| Verisk Analytics, Inc. VA7A.F | €192.10 209.99 USD |
+1.21
|
€26.88B 29.39B USD | €60.00 65.59 USD | €192.10 209.99 USD | €192.10 209.99 USD | €26.88B 29.39B USD | 34.06 | €5.64 6.17 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €192.00 209.88 USD |
-0.29
|
€26.83B 29.33B USD | €0.00 0 USD | €192.00 209.88 USD | €193.35 211.36 USD | €26.83B 29.33B USD | 34.04 | €5.64 6.17 USD | ||
| Equifax Inc. EFX.MX | MX$3,855.14 228.27 USD |
-0.59
|
MX$471.85B 27.94B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.85B 27.94B USD | 39.37 | MX$97.92 5.8 USD | ||
| Equifax Inc. EFX.F | €185.00 202.23 USD |
+2.21
|
€22.69B 24.8B USD | €10.00 10.93 USD | €185.00 202.23 USD | €185.00 202.23 USD | €22.69B 24.8B USD | 40.21 | €4.60 5.03 USD | ||
| Equifax Inc. EFX.VI | €185.00 202.23 USD |
-1.07
|
€22.64B 24.75B USD | €0.00 0 USD | €185.00 202.23 USD | €187.00 204.42 USD | €22.64B 24.75B USD | 40.21 | €4.60 5.03 USD | ||
| SGS SA SGSOF | $110.00 — |
-6.45
|
$21.52B — | $5.00K — | $110.00 — | $110.00 — | $21.52B — | 28.06 | $3.92 — | ||
| TransUnion 1TU.F | €73.00 79.8 USD |
-0.68
|
€14.30B 15.64B USD | €80.00 87.45 USD | €73.00 79.8 USD | €73.00 79.8 USD | €14.30B 15.64B USD | 39.24 | €1.86 2.03 USD | ||
| Bureau Veritas SA BVRDF | $33.00 — |
+2.64
|
$14.64B — | $750.00 — | $33.00 — | $33.00 — | $14.64B — | 19.76 | $1.67 — | ||
| Bureau Veritas SA 4BV.F | €27.00 29.51 USD |
0
|
€12.14B 13.27B USD | €350.00 382.6 USD | €27.00 29.51 USD | €27.00 29.51 USD | €12.14B 13.27B USD | 18.62 | €1.45 1.59 USD | ||
| Bureau Veritas SA BVI.VI | €27.14 29.67 USD |
+0.37
|
€12.10B 13.23B USD | €0.00 0 USD | €27.08 29.6 USD | €27.14 29.67 USD | €12.10B 13.23B USD | 18.71 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
+6.66
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 13.10 | MX$121.59 7.2 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €72.48 79.23 USD |
+2.2
|
€9.07B 9.92B USD | €36.00 39.35 USD | €72.24 78.97 USD | €72.48 79.23 USD | €9.07B 9.92B USD | 12.73 | €5.69 6.22 USD | ||
| ALS CPBLF | $13.47 — |
+1.28
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 38.48 | $0.35 — | ||
| Baycurrent BYCRF | $48.41 — |
-0.9
|
$7.35B — | $1.00 — | $21.50 — | $21.50 — | $7.35B — | 33.38 | $1.45 — | ||
| ALS Limited CP4.F | €12.50 13.66 USD |
+5.04
|
€6.53B 7.14B USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.50 13.66 USD | €6.53B 7.14B USD | 40.32 | €0.31 0.34 USD | ||
| FTI Consulting, Inc. FCQ.F | €141.00 154.13 USD |
-1.4
|
€4.61B 5.04B USD | €70.00 76.52 USD | €141.00 154.13 USD | €141.00 154.13 USD | €4.61B 5.04B USD | 20.79 | €6.78 7.41 USD | ||
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$3.99B — | $79.00 — | $66.45 — | $66.45 — | $3.99B — | 18.17 | $3.38 — | ||
| Equifax Inc. EFX.BA | ARS 20,500.00 24.23 USD |
+0.34
|
ARS 2.51T 2.97B USD | ARS 39.00 0.05 USD | ARS 20,230.00 23.91 USD | ARS 20,510.00 24.24 USD | ARS 2.51T 2.97B USD | 107.27 | ARS 191.10 0.23 USD | ||
| Ipsos SA IPSOF | $65.11 — |
+80.91
|
$2.87B — | $100.00 — | $65.11 — | $65.11 — | $2.87B — | 13.82 | $4.71 — | ||
| Huron Consulting Group Inc. HUR.F | €143.00 156.32 USD |
+0.7
|
€2.47B 2.7B USD | €20.00 21.86 USD | €143.00 156.32 USD | €143.00 156.32 USD | €2.47B 2.7B USD | 27.60 | €5.18 5.66 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥4,410 29.77 USD |
+0.8
|
¥251B 1.7B USD | ¥139K 938.29 USD | ¥4,395 29.67 USD | ¥4,445 30 USD | ¥251B 1.7B USD | 26.18 | ¥168 1.14 USD | ||
| Ipsos SA IPZ.F | €31.74 34.7 USD |
+2.52
|
€1.38B 1.51B USD | €51.00 55.75 USD | €31.74 34.7 USD | €31.74 34.7 USD | €1.38B 1.51B USD | 7.76 | €4.09 4.47 USD | ||
| Ipsos SA 0KA3.IL | €31.60 34.54 USD |
+0.13
|
€1.38B 1.5B USD | €28.00 30.61 USD | €31.58 34.52 USD | €31.76 34.72 USD | €1.38B 1.5B USD | 7.74 | €4.08 4.46 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹493.95 5.98 USD |
-1.04
|
₹102.05B 1.23B USD | ₹25.07K 303.27 USD | ₹490.85 5.94 USD | ₹509.30 6.16 USD | ₹102.05B 1.23B USD | 53.51 | ₹9.23 0.11 USD | ||
| CRA International, Inc. CR2.F | €151.00 165.06 USD |
-0.66
|
€1.01B 1.11B USD | €0.00 0 USD | €151.00 165.06 USD | €151.00 165.06 USD | €1.01B 1.11B USD | 20.85 | €7.24 7.91 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,334 15.76 USD |
-0.21
|
¥107B 725.52M USD | ¥142K 958.54 USD | ¥2,325 15.69 USD | ¥2,348 15.85 USD | ¥107B 725.52M USD | 23.31 | ¥100 0.68 USD | ||
| Elixirr International plc 54K.F | €8.75 9.56 USD |
+1.16
|
€435.86M 476.45M USD | €20.00 21.86 USD | €8.75 9.56 USD | €8.75 9.56 USD | €435.86M 476.45M USD | 21.34 | €0.41 0.45 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 196.40 19.17 USD |
+0.72
|
SEK 4.43B 432.85M USD | SEK 10.12K 988.03 USD | SEK 193.80 18.92 USD | SEK 197.40 19.27 USD | SEK 4.43B 432.85M USD | 20.47 | SEK 9.59 0.94 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,777 18.75 USD |
+0.25
|
¥63B 423.85M USD | ¥103K 697.98 USD | ¥2,760 18.63 USD | ¥2,808 18.95 USD | ¥63B 423.85M USD | 46.41 | ¥60 0.4 USD | ||
| Enento Group Oyj AKA.F | €14.62 15.98 USD |
+1.95
|
€348.80M 381.29M USD | €0.00 0 USD | €14.62 15.98 USD | €14.62 15.98 USD | €348.80M 381.29M USD | 32.48 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥498 3.36 USD |
+0.81
|
¥53B 358.01M USD | ¥260K 1.76K USD | ¥494 3.33 USD | ¥499 3.37 USD | ¥53B 358.01M USD | 13.92 | ¥36 0.24 USD | ||
| Ricardo RCDOF | $5.50 — |
+100.58
|
$318.60M — | $11.00K — | $5.50 — | $5.50 — | $318.60M — | 0 | -$0.01 — | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
-0.69
|
€233.24M 254.96M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €233.24M 254.96M USD | 14.40 | €0.01 0.01 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 134.20 13.1 USD |
-0.89
|
SEK 2.60B 254.09M USD | SEK 9.46K 923.41 USD | SEK 132.40 12.92 USD | SEK 136.00 13.28 USD | SEK 2.60B 254.09M USD | 16.09 | SEK 8.34 0.81 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,716 11.58 USD |
+0.47
|
¥33B 221.51M USD | ¥11K 72.23 USD | ¥1,713 11.56 USD | ¥1,728 11.66 USD | ¥33B 221.51M USD | 13.72 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,461 9.86 USD |
+1.81
|
¥31B 208.59M USD | ¥62K 415.14 USD | ¥1,435 9.69 USD | ¥1,471 9.93 USD | ¥31B 208.59M USD | 10.31 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.23 1.34 USD |
0
|
€169.91M 185.73M USD | €20.00K 21.86K USD | €1.23 1.34 USD | €1.23 1.34 USD | €169.91M 185.73M USD | 123.00 | €0.01 0.01 USD | ||
| Alan Allman Associates AAA.PA | €3.21 3.51 USD |
-2.73
|
€145.68M 159.24M USD | €1.53K 1.67K USD | €3.20 3.5 USD | €3.38 3.69 USD | €145.68M 159.24M USD | 0 | -€0.50 -0.5 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥706 4.77 USD |
+0.57
|
¥23B 154.49M USD | ¥17K 116.1 USD | ¥701 4.73 USD | ¥706 4.77 USD | ¥23B 154.49M USD | 21.58 | ¥33 0.22 USD | ||
| Resources Connection, Inc. RCO.F | €4.04 4.42 USD |
0
|
€136.88M 149.62M USD | €60.00 65.59 USD | €4.04 4.42 USD | €4.04 4.42 USD | €136.88M 149.62M USD | 0 | -€4.95 -5.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}