부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (31)
- Helsinki (4)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
컨설팅 서비스 (161)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$34.30 — |
+1.27
|
$30.63B — | $17.15K — | $33.75 — | $34.48 — | $30.63B — | 21.04 | $1.63 — | ||
|
Verisk Analytics
VRSK
US
|
$183.80 — |
+0.99
|
$24.08B — | $2.17M — | $177.82 — | $184.49 — | $24.08B — | 28.06 | $6.55 — | ||
SGS SA
SGSN.SW
CH
|
CHF 89.48 112.23 USD |
+0.63
|
CHF 17.70B 22.2B USD | CHF 666.34K 835.74K USD | CHF 86.18 108.09 USD | CHF 90.88 113.98 USD | CHF 17.70B 22.2B USD | 25.86 | CHF 3.46 4.34 USD | ||
|
SGS SA
SGSOY
US
|
$11.18 — |
-0.8
|
$22.11B — | $4.87K — | $10.80 — | $11.25 — | $22.11B — | 26.00 | $0.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 88.20 110.62 USD |
-1.33
|
CHF 16.56B 20.78B USD | CHF 502.26K 629.95K USD | CHF 86.22 108.14 USD | CHF 90.46 113.46 USD | CHF 16.56B 20.78B USD | 27.99 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$163.71 — |
+2.59
|
$19.75B — | $2.02M — | $157.51 — | $164.18 — | $19.75B — | 28.82 | $5.68 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.43 29.35 USD |
+1.94
|
€12.03B 13.88B USD | €26.57K 30.68K USD | €24.76 28.58 USD | €25.48 29.41 USD | €12.03B 13.88B USD | 24.45 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.46 29.39 USD |
+1.68
|
€11.31B 13.05B USD | €1.07M 1.23M USD | €25.17 29.05 USD | €25.48 29.41 USD | €11.31B 13.05B USD | 19.43 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$58.58 — |
+0.48
|
$13.01B — | $100.00 — | $58.58 — | $58.58 — | $13.01B — | 19.39 | $3.02 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.41 — |
+0.27
|
$9.27B — | $1.05M — | $75.69 — | $77.96 — | $9.27B — | 11.21 | $6.90 — | ||
ALS Limited
ALQ.AX
AU
|
A$22.54 14.92 USD |
+2.23
|
A$11.44B 7.57B USD | A$1.72M 1.14M USD | A$22.35 14.79 USD | A$22.82 15.1 USD | A$11.44B 7.57B USD | 35.77 | A$0.63 0.42 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,545 37.43 USD |
-3.7
|
¥831B 5.61B USD | ¥2M 12.28K USD | ¥5,456 36.83 USD | ¥5,801 39.16 USD | ¥831B 5.61B USD | 22.27 | ¥249 1.68 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.40 78.26 USD |
+0.16
|
CHF 4.06B 5.09B USD | CHF 55.40K 69.48K USD | CHF 61.70 77.39 USD | CHF 63.50 79.64 USD | CHF 4.06B 5.09B USD | 20.00 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$158.57 — |
+1.84
|
$4.78B — | $205.55K — | $154.17 — | $160.26 — | $4.78B — | 18.89 | $8.39 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.91 2.05 USD |
+0.22
|
CN¥23.41B 3.45B USD | CN¥24.14M 3.56M USD | CN¥13.77 2.03 USD | CN¥14.11 2.08 USD | CN¥23.41B 3.45B USD | 22.07 | CN¥0.63 0.09 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.76 44.74 USD |
+0.36
|
€1.69B 1.95B USD | €232.00 267.81 USD | €38.62 44.58 USD | €39.02 45.04 USD | €1.69B 1.95B USD | 9.50 | €4.08 4.71 USD | ||
Huron Consulting
HURN
US
|
$109.42 — |
+2.81
|
$1.77B — | $175.14K — | $105.08 — | $110.00 — | $1.77B — | 18.70 | $5.85 — | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.44 2.57 USD |
+1.28
|
CN¥11.11B 1.64B USD | CN¥7.80M 1.15M USD | CN¥17.33 2.56 USD | CN¥17.66 2.61 USD | CN¥11.11B 1.64B USD | 22.35 | CN¥0.78 0.12 USD | ||
|
ICF
ICFI
US
|
$72.76 — |
+0.37
|
$1.32B — | $162.60K — | $71.46 — | $73.94 — | $1.32B — | 15.71 | $4.63 — | ||
|
CRA
CRAI
US
|
$150.47 — |
+1.89
|
$972.49M — | $108.62K — | $145.24 — | $153.00 — | $972.49M — | 20.89 | $7.20 — | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥6.12B 902.71M USD | CN¥44.45M 6.56M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥6.12B 902.71M USD | 50.73 | CN¥0.15 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹301.25 3.64 USD |
+5.33
|
₹62.34B 754.16M USD | ₹721.17K 8.72K USD | ₹287.50 3.48 USD | ₹303.50 3.67 USD | ₹62.34B 754.16M USD | 31.54 | ₹9.55 0.12 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.72 16.99 USD |
0
|
€348.50M 402.29M USD | €11.27K 13.01K USD | €14.64 16.9 USD | €14.92 17.22 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥41.69 6.15 USD |
-1.26
|
CN¥2.65B 391.13M USD | CN¥665.10K 98.13K USD | CN¥41.41 6.11 USD | CN¥43.60 6.43 USD | CN¥2.65B 391.13M USD | 0 | -CN¥1.48 -0.2 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 153.60 14.99 USD |
+1.99
|
SEK 3.51B 342.38M USD | SEK 12.66K 1.24K USD | SEK 151.40 14.78 USD | SEK 154.80 15.11 USD | SEK 3.51B 342.38M USD | 19.24 | SEK 7.98 0.78 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$2.03B 258.92M USD | HK$112.00K 14.32K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
|
Resources Connection
RGP
US
|
$4.65 — |
-0.43
|
$159.63M — | $199.04K — | $4.58 — | $4.75 — | $159.63M — | 0 | -$2.96 — | ||
Forrester Research
FORR
US
|
$6.99 — |
+2.95
|
$135.69M — | $55.23K — | $6.69 — | $7.08 — | $135.69M — | 0 | -$2.80 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$1.04B 133.15M USD | HK$132.00K 16.88K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$1.04B 133.15M USD | 0 | -HK$0.75 -0.09 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.78B 106.37M USD | THB 3.17M 89.06K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 3.78B 106.37M USD | 10.86 | THB 1.74 0.05 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 112.33M 84.18M USD | SGD 43.90K 32.9K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 112.33M 84.18M USD | 8.00 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.70 0.09 USD |
-5.41
|
HK$490.00M 62.65M USD | HK$40.00K 5.11K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$490.00M 62.65M USD | 5.83 | HK$0.12 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.74 3.16 USD |
+1.48
|
€46.45M 53.62M USD | €11.00K 12.7K USD | €2.72 3.14 USD | €2.74 3.16 USD | €46.45M 53.62M USD | 11.91 | €0.23 0.27 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 44.00K 32.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥196 1.32 USD |
+0.51
|
¥6B 39.55M USD | ¥195K 1.32K USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥6B 39.55M USD | 30.29 | ¥6 0.04 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.20 0.03 USD |
-5.71
|
HK$295.81M 37.82M USD | HK$310.00K 39.64K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$295.81M 37.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥644 4.35 USD |
-17.22
|
¥6B 37.21M USD | ¥647K 4.37K USD | ¥628 4.24 USD | ¥738 4.98 USD | ¥6B 37.21M USD | 52.10 | ¥12 0.08 USD | ||
Greenpro Capital
GRNQ
US
|
$1.46 — |
-2.01
|
$26.37M — | $8.57K — | $1.46 — | $1.51 — | $26.37M — | 0 | -$0.39 — | ||
|
Def consulting, inc.
4833.T
JP
|
¥43 0.29 USD |
-6.52
|
¥3B 21.07M USD | ¥905K 6.11K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥3B 21.07M USD | 0 | -¥41 -0.2 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.60M 1.2M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$65.28M 8.35M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$65.28M 8.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Meridian
MRDH
US
|
$0.03 — |
+13.79
|
$4.95M — | $5.00K — | $0.03 — | $0.03 — | $4.95M — | 0 | -$0.59 — | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.16 0.02 USD |
-4.24
|
HK$37.92M 4.85M USD | HK$140.00K 17.9K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$37.92M 4.85M USD | 2.63 | HK$0.06 0.007 USD | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.70M 4.23M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.70M 4.23M USD | 1.66 | CA$0.03 0.02 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.16 0.04 USD |
-2.37
|
PLN 16.03M 4.07M USD | PLN 231.64K 58.88K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 16.03M 4.07M USD | 2.74 | PLN 0.06 0.02 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.25 USD |
+1.85
|
€2.90M 3.35M USD | €21.00K 24.24K USD | €0.21 0.24 USD | €0.22 0.25 USD | €2.90M 3.35M USD | 0 | -€0.15 -0.1 USD | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
-20.93
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.10 0.01 USD |
-15.13
|
HK$21.75M 2.78M USD | HK$760.00K 97.18K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$21.75M 2.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.99 0.01 USD |
+1.02
|
₹217.28M 2.63M USD | ₹1.12M 13.6K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹217.28M 2.63M USD | 1.97 | ₹0.50 0.006 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
-19.08
|
$2.59M — | $8.00K — | $0.01 — | $0.01 — | $2.59M — | 0 | $0.00 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $7.50M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.00M — | $10.49M — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$779.26K — | $3.10K — | $0.00 — | $0.00 — | $779.26K — | 0 | -$13.03 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $1.60M — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
0
|
$588.09K — | $20.00K — | $0.00 — | $0.00 — | $588.09K — | 0 | -$0.02 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
|
Experian
EXPGF
US
|
$35.10 — |
0
|
$31.34B — | $200.00 — | $34.60 — | $34.60 — | $31.34B — | 21.40 | $1.64 — | ||
Experian plc
J2B.F
DE
|
€29.40 33.94 USD |
0
|
€26.25B 30.3B USD | €10.10K 11.66K USD | €29.40 33.94 USD | €29.40 33.94 USD | €26.25B 30.3B USD | 20.70 | €1.42 1.64 USD | ||
Experian plc
J2BA.F
DE
|
€29.20 33.71 USD |
0
|
€26.07B 30.1B USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €26.07B 30.1B USD | 20.56 | €1.42 1.64 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 28.01 | MX$114.24 6.76 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €0.00 0 USD | €158.00 182.38 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 27.94 | €5.69 6.57 USD | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.90 2.41 USD |
+0.19
|
R$118.50B 24.02B USD | R$0.00 0 USD | R$11.90 2.41 USD | R$11.90 2.41 USD | R$118.50B 24.02B USD | 26.44 | R$0.45 0.09 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.58 | $4.35 — | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€156.00 180.08 USD |
-1.27
|
€20.44B 23.59B USD | €50.00 57.72 USD | €156.00 180.08 USD | €156.00 180.08 USD | €20.44B 23.59B USD | 27.41 | €5.69 6.57 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
SGS SA
SUVA.F
DE
|
€9.60 11.08 USD |
+0.52
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,774.03 164.26 USD |
-3.94
|
MX$330.31B 19.56B USD | MX$2.00 0.12 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$330.31B 19.56B USD | 28.04 | MX$98.93 5.86 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€139.25 160.74 USD |
+1.83
|
€16.58B 19.14B USD | €0.00 0 USD | €137.45 158.66 USD | €139.25 160.74 USD | €16.58B 19.14B USD | 28.30 | €4.92 5.68 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€137.00 158.14 USD |
-4.4
|
€16.31B 18.83B USD | €9.00 10.39 USD | €137.00 158.14 USD | €137.00 158.14 USD | €16.31B 18.83B USD | 27.78 | €4.93 5.69 USD | ||
Bureau Veritas SA
BVRDF
US
|
$30.10 — |
0
|
$13.37B — | $100.00 — | $30.05 — | $30.05 — | $13.37B — | 19.93 | $1.51 — | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.41 29.33 USD |
+1.76
|
€11.28B 13.03B USD | €676.00 780.33 USD | €25.23 29.12 USD | €25.41 29.33 USD | €11.28B 13.03B USD | 19.39 | €1.31 1.51 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€25.14 29.02 USD |
+0.84
|
€11.16B 12.89B USD | €150.00 173.15 USD | €25.14 29.02 USD | €25.14 29.02 USD | €11.16B 12.89B USD | 19.19 | €1.31 1.51 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.32B 9.85B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.32B 9.85B USD | 11.55 | MX$120.24 7.12 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€66.44 76.69 USD |
-0.95
|
€7.96B 9.18B USD | €315.00 363.62 USD | €66.44 76.69 USD | €66.44 76.69 USD | €7.96B 9.18B USD | 11.11 | €5.98 6.9 USD | ||
ALS Limited
CP4.F
DE
|
€13.40 15.47 USD |
+1.52
|
€6.80B 7.85B USD | €30.00 34.63 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.80B 7.85B USD | 35.26 | €0.38 0.44 USD | ||
|
Baycurrent
BYCRF
US
|
$34.93 — |
0
|
$5.24B — | $100.00 — | $42.33 — | $42.33 — | $5.24B — | 22.53 | $1.55 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€132.00 152.37 USD |
-2.94
|
€3.98B 4.59B USD | €15.00 17.32 USD | €132.00 152.37 USD | €132.00 152.37 USD | €3.98B 4.59B USD | 18.13 | €7.28 8.4 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.67 | $3.92 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 15,310.00 18.1 USD |
+3.17
|
ARS 1.82T 2.15B USD | ARS 306.00 0.36 USD | ARS 15,130.00 17.88 USD | ARS 15,310.00 18.1 USD | ARS 1.82T 2.15B USD | 80.11 | ARS 191.10 0.23 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€38.86 44.86 USD |
+0.83
|
€1.65B 1.9B USD | €49.00 56.56 USD | €38.86 44.86 USD | €38.86 44.86 USD | €1.65B 1.9B USD | 9.10 | €4.27 4.93 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.00 | $4.92 — | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€94.00 108.51 USD |
+2.17
|
€1.52B 1.76B USD | €227.00 262.03 USD | €90.50 104.47 USD | €94.50 109.08 USD | €1.52B 1.76B USD | 18.54 | €5.07 5.85 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€61.00 70.41 USD |
0
|
€1.10B 1.27B USD | €27.00 31.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.10B 1.27B USD | 15.21 | €4.01 4.63 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€126.00 145.45 USD |
-0.79
|
€814.34M 940.02M USD | €60.00 69.26 USD | €126.00 145.45 USD | €126.00 145.45 USD | €814.34M 940.02M USD | 20.16 | €6.25 7.21 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹301.15 3.64 USD |
+5.56
|
₹62.32B 753.91M USD | ₹31.56K 381.78 USD | ₹287.50 3.48 USD | ₹303.50 3.67 USD | ₹62.32B 753.91M USD | 31.50 | ₹9.56 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,080 7.29 USD |
-0.55
|
¥98B 664.69M USD | ¥372K 2.51K USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥98B 664.69M USD | 15.47 | ¥70 0.47 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
Elixirr International plc
54K.F
DE
|
€7.90 9.12 USD |
-0.63
|
€391.54M 451.96M USD | €493.00 569.09 USD | €7.90 9.12 USD | €7.90 9.12 USD | €391.54M 451.96M USD | 18.37 | €0.43 0.5 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.58 16.83 USD |
+1.11
|
€345.19M 398.46M USD | €0.00 0 USD | €14.58 16.83 USD | €14.58 16.83 USD | €345.19M 398.46M USD | 21.13 | €0.69 0.8 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥551 3.72 USD |
-0.54
|
¥59B 396.43M USD | ¥331K 2.24K USD | ¥543 3.67 USD | ¥557 3.76 USD | ¥59B 396.43M USD | 36.90 | ¥15 0.1 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.78 15.91 USD |
+1.32
|
€314.67M 363.24M USD | €7.00 8.08 USD | €13.78 15.91 USD | €13.78 15.91 USD | €314.67M 363.24M USD | 19.13 | €0.72 0.83 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.32 17.68 USD |
-0.78
|
€297.16M 343.02M USD | €4.00 4.62 USD | €15.32 17.68 USD | €15.32 17.68 USD | €297.16M 343.02M USD | 24.31 | €0.63 0.73 USD | ||
YouGov plc
Y1G.F
DE
|
€2.49 2.87 USD |
+2.05
|
€291.14M 336.07M USD | €1.00K 1.15K USD | €2.49 2.87 USD | €2.49 2.87 USD | €291.14M 336.07M USD | 20.70 | €0.12 0.14 USD | ||
|
YouGov
YUGVF
US
|
$2.86 — |
0
|
$335.07M — | $200.00 — | $2.51 — | $2.51 — | $335.07M — | 20.42 | $0.14 — | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,106 14.22 USD |
-0.14
|
¥48B 325.07M USD | ¥115K 778.31 USD | ¥2,105 14.21 USD | ¥2,192 14.8 USD | ¥48B 325.07M USD | 31.84 | ¥66 0.45 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 171.00 16.69 USD |
0
|
SEK 3.32B 323.77M USD | SEK 12.68K 1.24K USD | SEK 169.00 16.5 USD | SEK 173.20 16.91 USD | SEK 3.32B 323.77M USD | 24.49 | SEK 6.98 0.68 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥534 3.6 USD |
-1.11
|
¥43B 291.63M USD | ¥395K 2.67K USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥43B 291.63M USD | 11.19 | ¥48 0.32 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.42 1.64 USD |
+1.43
|
€228.77M 264.08M USD | €2.33K 2.69K USD | €1.42 1.64 USD | €1.42 1.64 USD | €228.77M 264.08M USD | 20.28 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-0.72
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}