부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
컨설팅 서비스 (192)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $46.41 — |
-0.22
|
$42.49B — | $4.22K — | $46.35 — | $46.54 — | $42.49B — | 36.54 | $1.27 — | |
| Verisk Analytics VRSK | $217.86 — |
+1.14
|
$30.36B — | $660.81K — | $214.89 — | $221.7 — | $30.36B — | 33.46 | $6.51 — | |
| Equifax EFX | $209.73 — |
-0.05
|
$25.67B — | $1.52M — | $207.87 — | $211.04 — | $25.67B — | 39.64 | $5.29 — | |
| SGS SA SGSOY | $11.25 — |
-0.09
|
$21.95B — | $100 — | $11.25 — | $11.25 — | $21.95B — | 28.84 | $0.39 — | |
| SGS SA SGSN.SW | $91.8 104.45 USD |
+0.75
|
$17.77B 20.22B USD | $284.99K 324.26K USD | $90.3 102.74 USD | $91.8 104.45 USD | $17.77B 20.22B USD | 28.86 | $3.18 3.62 USD | |
| SGS SA 0QMI.IL | $90.78 103.29 USD |
+0.42
|
$17.05B 19.4B USD | $38.65K 43.97K USD | $90.29 102.73 USD | $91.8 104.45 USD | $17.05B 19.4B USD | 28.81 | $3.15 3.58 USD | |
| Bureau Veritas SA 0MH1.IL | $28.77 31.45 USD |
+0.84
|
$13.61B 14.87B USD | $226.46K 247.56K USD | $28.24 30.87 USD | $28.66 31.33 USD | $13.61B 14.87B USD | 27.66 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $66.07 — |
+0.36
|
$14.69B — | $192 — | $66.06 — | $66.07 — | $14.69B — | 19.78 | $3.34 — | |
| Bureau Veritas SA BVI.PA | $28.82 31.5 USD |
+0.98
|
$12.78B 13.98B USD | $783.05K 855.98K USD | $28.2 30.83 USD | $28.82 31.5 USD | $12.78B 13.98B USD | 19.87 | $1.45 1.59 USD | |
| Booz Allen Hamilton Holding BAH | $85.79 — |
+0.34
|
$10.41B — | $541.61K — | $84.84 — | $86.85 — | $10.41B — | 13.07 | $6.56 — | |
| ALS Limited ALQ.AX | $21.89 14.49 USD |
+0.05
|
$11.1B 7.35B USD | $751.66K 497.49K USD | $21.73 14.38 USD | $21.96 14.53 USD | $11.1B 7.35B USD | 41.30 | $0.53 0.35 USD | |
| Baycurrent, Inc. 6532.T | $7,020 47.39 USD |
-0.64
|
$1.07T 7.2B USD | $1.41M 9.5K USD | $6,921 46.72 USD | $7,095 47.89 USD | $1.07T 7.2B USD | 30.85 | $227.49 1.54 USD | |
| FTI Consulting FCN | $166.22 — |
+0.7
|
$5.13B — | $44.9K — | $164.69 — | $166.34 — | $5.13B — | 21.28 | $7.81 — | |
| DKSH Holding AG DKSH.SW | $55.4 63.03 USD |
-0.18
|
$3.63B 4.13B USD | $83.65K 95.18K USD | $55 62.58 USD | $55.8 63.49 USD | $3.63B 4.13B USD | 18.46 | $3 3.41 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $14.43 2.01 USD |
-2.1
|
$24.28B 3.38B USD | $42.52M 5.91M USD | $14.27 1.98 USD | $14.95 2.08 USD | $24.28B 3.38B USD | 24.45 | $0.59 0.08 USD | |
| Huron Consulting HURN | $163.14 — |
-1.54
|
$2.81B — | $100.99K — | $163.14 — | $167.74 — | $2.81B — | 27.28 | $5.98 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $20.51 2.85 USD |
-3.48
|
$11.96B 1.66B USD | $12.15M 1.69M USD | $20.4 2.84 USD | $21.18 2.94 USD | $11.96B 1.66B USD | 28.88 | $0.71 0.1 USD | |
| ICF ICFI | $80.57 — |
+2.04
|
$1.49B — | $100.83K — | $79.01 — | $82.33 — | $1.49B — | 15.20 | $5.3 — | |
| CRA CRAI | $188.79 — |
-1.37
|
$1.24B — | $35.81K — | $188.79 — | $192.08 — | $1.24B — | 22.66 | $8.33 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.62 0.92 USD |
+0.46
|
$5.32B 740.02M USD | $5.25M 729.42K USD | $6.55 0.91 USD | $6.63 0.92 USD | $5.32B 740.02M USD | 30.09 | $0.22 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $15.36 16.79 USD |
-1.16
|
$363.56M 397.42M USD | $13.54K 14.8K USD | $15.34 16.77 USD | $15.54 16.99 USD | $363.56M 397.42M USD | 34.13 | $0.45 0.49 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $39.91 5.55 USD |
-2.75
|
$2.54B 352.85M USD | $2.83M 393.63K USD | $39.19 5.45 USD | $41.58 5.78 USD | $2.54B 352.85M USD | 0 | -$1.35 -0.1 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
0
|
$2.03B 258.92M USD | $172K 21.99K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.03B 258.92M USD | 27.00 | $0.05 0.006 USD | |
| Entrepreneur Universe Bright EUBG | $0.1499 — |
+2.78
|
$251.77M — | $2.7K — | $0.13 — | $0.1499 — | $251.77M — | 0 | $0 — | |
| Franklin Covey FC | $16.66 — |
+1.65
|
$210.61M — | $20.11K — | $16.29 — | $16.66 — | $210.61M — | 21.08 | $0.79 — | |
| SUNDART HLDGS 1568.HK | $0.7299 0.09 USD |
0
|
$1.58B 201.45M USD | $116K 14.83K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.58B 201.45M USD | 5.61 | $0.13 0.02 USD | |
| Resources Connection RGP | $4.58 — |
-2.24
|
$152.76M — | $251.9K — | $4.55 — | $4.78 — | $152.76M — | 0 | -$5.7 — | |
| Forrester Research FORR | $7.39 — |
-3.78
|
$141.02M — | $48.84K — | $7.32 — | $7.85 — | $141.02M — | 0 | -$4.47 — | |
| SSHT S&T SSHT | $0.6999 — |
+103.49
|
$129.43M — | $66.78K — | $0.4899 — | $0.6999 — | $129.43M — | 0 | -$0.02 — | |
| Bluebik Group Public Company Limited BBIK.BK | $18.6 0.52 USD |
-2.62
|
$3.72B 104.68M USD | $324.01K 9.12K USD | $18.6 0.52 USD | $19.3 0.54 USD | $3.72B 104.68M USD | 11.00 | $1.69 0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.6 0.52 USD |
-2.62
|
$3.72B 104.68M USD | $323.9K 9.11K USD | $18.6 0.52 USD | $19.3 0.54 USD | $3.72B 104.68M USD | 11.00 | $1.69 0.05 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.52 0.39 USD |
0
|
$104M 77.95M USD | $100 74.95 USD | $0.52 0.39 USD | $0.52 0.39 USD | $104M 77.95M USD | 7.35 | $0.07 0.05 USD | |
| AI storm Co., Ltd. 3719.T | $375 2.53 USD |
-1.06
|
$9.88B 66.68M USD | $198.6K 1.34K USD | $370 2.5 USD | $382 2.58 USD | $9.88B 66.68M USD | 40.23 | $9.32 0.06 USD | |
| STD DEV GROUP 1867.HK | $0.28 0.04 USD |
0
|
$418.32M 53.49M USD | $630K 80.55K USD | $0.27 0.03 USD | $0.28 0.04 USD | $418.32M 53.49M USD | 0 | -$0.03 -0.003 USD | |
| Audience Analytics Limited 1AZ.SI | $0.25 0.19 USD |
0
|
$57.49M 43.08M USD | $40K 29.98K USD | $0.25 0.19 USD | $0.25 0.19 USD | $57.49M 43.08M USD | 12.50 | $0.02 0.01 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
0
|
$37.09M 40.55M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $37.09M 40.55M USD | 15.57 | $0.14 0.15 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.8599 0.11 USD |
-2.27
|
$160.5M 20.52M USD | $240K 30.69K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $160.5M 20.52M USD | 0 | -$0.17 -0.02 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.32 0.04 USD |
+5
|
$107.1M 13.69M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $107.1M 13.69M USD | 0 | -$0.08 -0.01 USD | |
| Greenpro Capital GRNQ | $1.45 — |
+1.4
|
$12.14M — | $6.88K — | $1.4 — | $1.45 — | $12.14M — | 0 | -$0.14 — | |
| ASM Group S.A. ASM.WA | $0.4899 0.12 USD |
0
|
$47.74M 12.14M USD | $1.76M 447.04K USD | $0.3699 0.09 USD | $0.4899 0.12 USD | $47.74M 12.14M USD | 0 | $0 0 USD | |
| Dalrada Financial DFCO | $0.05999 — |
+83.33
|
$6.61M — | $15.11K — | $0.02999 — | $0.05999 — | $6.61M — | 0 | -$0.23 — | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0063 USD |
+4.17
|
$48M 6.14M USD | $640K 81.83K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $48M 6.14M USD | 0 | -$0.02 -0.002 USD | |
| Golden Triangle Ventures GTVH | $0.001299 — |
+8.33
|
$5.24M — | $22.1M — | $0.001199 — | $0.001299 — | $5.24M — | 0 | $0 — | |
| Encompass Compliance ENCC | $0.02999 — |
+4.62
|
$5.1M — | $167.74K — | $0.02999 — | $0.04 — | $5.1M — | 0 | -$2.92 — | |
| Aimrite AIMH | $0.04 — |
0
|
$4.94M — | $1K — | $0.02999 — | $0.02999 — | $4.94M — | 0 | $0 — | |
| Finanza.tech S.p.A. FTC.MI | $0.26 0.29 USD |
-5.38
|
$3.61M 3.95M USD | $34K 37.17K USD | $0.26 0.29 USD | $0.28 0.3 USD | $3.61M 3.95M USD | 0 | -$0.12 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
0
|
$28M 3.58M USD | $340K 43.47K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28M 3.58M USD | 0 | -$0.03 -0.003 USD | |
| American Diversified ADHC | $0.001799 — |
+5.88
|
$3.04M — | $1.13M — | $0.0016 — | $0.001799 — | $3.04M — | 0 | -$0.86 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300 — | $0.009599 — | $0.009599 — | $1.59M — | 0 | -$0.21 — | |
| Blue Diamond Ventures BLDV | $0.0002999 — |
+50
|
$1.46M — | $2.05M — | $0.0002 — | $0.0002 — | $1.46M — | 0 | $0 — | |
| Aeso Holding Limited 8341.HK | $0.14 0.02 USD |
0
|
$11.2M 1.43M USD | $14K 1.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $11.2M 1.43M USD | 2.00 | $0.07 0.008 USD | |
| VizConnect VIZC | $0.0002 — |
0
|
$1.35M — | $164.52K — | $0.0002 — | $0.0002 — | $1.35M — | 0 | -$224.3 — | |
| Potash America PTAM | $0.0022 — |
0
|
$958.38K — | $490K — | $0.002 — | $0.0022 — | $958.38K — | 0 | -$0.04 — | |
| American Cannabis Company AMMJ | $0.0002999 — |
0
|
$55.74K — | $333 — | $0.0002999 — | $0.0002999 — | $55.74K — | 0 | -$0.02 — | |
| Experian EXPGF | $46.71 — |
+0.13
|
$42.66B — | $500 — | $48 — | $48 — | $42.66B — | 36.77 | $1.27 — | |
| Experian plc J2B.F | $40 43.73 USD |
-0.5
|
$36.65B 40.06B USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $36.65B 40.06B USD | 36.36 | $1.1 1.2 USD | |
| Verisk Analytics, Inc. VRSK.MX | $4,027.5 238.48 USD |
0
|
$561.32B 33.24B USD | $0 0 USD | $4,027.5 238.48 USD | $4,027.5 238.48 USD | $561.32B 33.24B USD | 33.33 | $120.82 7.15 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $15.32 3.11 USD |
0
|
$162.27B 32.89B USD | $0 0 USD | $15.32 3.11 USD | $15.32 3.11 USD | $162.27B 32.89B USD | 33.30 | $0.46 0.09 USD | |
| Equifax Inc. EFX.MX | $4,294.83 254.31 USD |
-7.78
|
$525.66B 31.13B USD | $0 0 USD | $4,495.4 266.18 USD | $4,495.4 266.18 USD | $525.66B 31.13B USD | 43.82 | $98 5.8 USD | |
| Verisk Analytics, Inc. VRSK.VI | $192.2 210.1 USD |
+3.92
|
$27.38B 29.93B USD | $0 0 USD | $186.1 203.43 USD | $192.2 210.1 USD | $27.38B 29.93B USD | 34.32 | $5.6 6.12 USD | |
| Verisk Analytics, Inc. VA7A.F | $184.7 201.9 USD |
+0.35
|
$26.44B 28.9B USD | $60 65.59 USD | $184.7 201.9 USD | $184.7 201.9 USD | $26.44B 28.9B USD | 32.80 | $5.63 6.15 USD | |
| Equifax Inc. EFX.VI | $184 201.14 USD |
+1.66
|
$22.7B 24.81B USD | $0 0 USD | $181 197.86 USD | $184 201.14 USD | $22.7B 24.81B USD | 40.35 | $4.56 4.98 USD | |
| Equifax Inc. EFX.F | $181 197.86 USD |
+0.56
|
$22.45B 24.54B USD | $51 55.75 USD | $181 197.86 USD | $181 197.86 USD | $22.45B 24.54B USD | 39.43 | $4.59 5.02 USD | |
| SGS SA SGSOF | $117.61 — |
0
|
$22.77B — | $5K — | $110 — | $110 — | $22.77B — | 29.85 | $3.94 — | |
| TransUnion 1TU.F | $70 76.52 USD |
0
|
$13.62B 14.89B USD | $80 87.45 USD | $69.5 75.97 USD | $70 76.52 USD | $13.62B 14.89B USD | 37.63 | $1.86 2.03 USD | |
| Bureau Veritas SA BVRDF | $33 — |
0
|
$14.64B — | $750 — | $33 — | $33 — | $14.64B — | 19.76 | $1.67 — | |
| Bureau Veritas SA BVI.VI | $28.62 31.29 USD |
-0.14
|
$12.7B 13.88B USD | $0 0 USD | $28.24 30.87 USD | $28.62 31.29 USD | $12.7B 13.88B USD | 19.73 | $1.45 1.59 USD | |
| Bureau Veritas SA 4BV.F | $28.16 30.78 USD |
-0.78
|
$12.54B 13.7B USD | $350 382.6 USD | $28.16 30.78 USD | $28.16 30.78 USD | $12.54B 13.7B USD | 19.42 | $1.45 1.59 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,886 111.67 USD |
+16.51
|
$228.77B 13.55B USD | $0 0 USD | $1,886 111.67 USD | $1,886 111.67 USD | $228.77B 13.55B USD | 15.47 | $121.84 7.21 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $74.02 80.91 USD |
+0.19
|
$9.15B 10.01B USD | $214 233.93 USD | $73.06 79.86 USD | $74.02 80.91 USD | $9.15B 10.01B USD | 13.00 | $5.69 6.22 USD | |
| Baycurrent BYCRF | $48.85 — |
0
|
$7.42B — | $1 — | $21.5 — | $21.5 — | $7.42B — | 33.00 | $1.48 — | |
| ALS CPBLF | $10.95 — |
0
|
$7.23B — | $5.4K — | $11 — | $11 — | $7.23B — | 32.20 | $0.34 — | |
| ALS Limited CP4.F | $12.1 13.23 USD |
-0.82
|
$6.19B 6.77B USD | $146 159.6 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.19B 6.77B USD | 40.33 | $0.3 0.33 USD | |
| FTI Consulting, Inc. FCQ.F | $141 154.13 USD |
-1.4
|
$4.35B 4.76B USD | $34 37.17 USD | $141 154.13 USD | $141 154.13 USD | $4.35B 4.76B USD | 20.79 | $6.78 7.41 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.48B — | $79 — | $66.45 — | $66.45 — | $4.48B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $141 154.13 USD |
-1.4
|
$2.43B 2.66B USD | $20 21.86 USD | $141 154.13 USD | $142 155.23 USD | $2.43B 2.66B USD | 27.22 | $5.18 5.66 USD | |
| Ipsos SA IPSOF | $37.52 — |
0
|
$1.66B — | $100 — | $65.11 — | $65.11 — | $1.66B — | 7.94 | $4.72 — | |
| Simplex Holdings, Inc. 4373.T | $4,055 27.37 USD |
-5.7
|
$231.04B 1.56B USD | $311.3K 2.1K USD | $4,055 27.37 USD | $4,255 28.72 USD | $231.04B 1.56B USD | 24.05 | $168.56 1.14 USD | |
| Ipsos SA IPZ.F | $32.94 36.01 USD |
-1.32
|
$1.42B 1.55B USD | $2 2.19 USD | $32.94 36.01 USD | $32.94 36.01 USD | $1.42B 1.55B USD | 8.05 | $4.09 4.47 USD | |
| Ipsos SA 0KA3.IL | $32.49 35.52 USD |
-2.02
|
$1.42B 1.55B USD | $383 418.67 USD | $32.5 35.53 USD | $33 36.07 USD | $1.42B 1.55B USD | 7.96 | $4.08 4.46 USD | |
| CRA International, Inc. CR2.F | $163 178.18 USD |
-0.61
|
$1.07B 1.17B USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $1.07B 1.17B USD | 22.54 | $7.23 7.9 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $465.6 5.63 USD |
-1.96
|
$96.19B 1.16B USD | $1.03M 12.5K USD | $462.4 5.59 USD | $480.8 5.82 USD | $96.19B 1.16B USD | 50.55 | $9.21 0.11 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $465.5 5.63 USD |
-2.06
|
$96.17B 1.16B USD | $85.15K 1.03K USD | $462.7 5.6 USD | $480.45 5.81 USD | $96.17B 1.16B USD | 50.48 | $9.22 0.11 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,452 16.55 USD |
+0.95
|
$112.91B 762.2M USD | $79.5K 536.65 USD | $2,418 16.32 USD | $2,470 16.67 USD | $112.91B 762.2M USD | 24.50 | $100.07 0.68 USD | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Elixirr International plc 54K.F | $9.45 10.33 USD |
+0.53
|
$466.25M 509.68M USD | $20 21.86 USD | $9.45 10.33 USD | $9.45 10.33 USD | $466.25M 509.68M USD | 23.04 | $0.41 0.45 USD | |
| Bengo4.com,Inc. 6027.T | $2,950 19.91 USD |
-3.28
|
$66.64B 449.82M USD | $119.8K 808.68 USD | $2,950 19.91 USD | $3,030 20.45 USD | $66.64B 449.82M USD | 64.04 | $46.06 0.31 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.2 19.35 USD |
-0.7
|
$4.45B 434.19M USD | $12.99K 1.27K USD | $198 19.33 USD | $201.5 19.67 USD | $4.45B 434.19M USD | 20.68 | $9.58 0.94 USD | |
| Enento Group Oyj AKA.F | $15.2 16.62 USD |
-1.04
|
$361.18M 394.82M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $361.18M 394.82M USD | 33.77 | $0.45 0.49 USD | |
| BTS Group AB (publ) BTS-B.ST | $191.8 18.72 USD |
-0.1
|
$3.65B 356.34M USD | $3.04K 296.74 USD | $189.4 18.49 USD | $193.6 18.9 USD | $3.65B 356.34M USD | 11.01 | $17.41 1.7 USD | |
| Link and Motivation Inc. 2170.T | $491 3.31 USD |
-0.41
|
$52.29B 352.98M USD | $344K 2.32K USD | $490 3.31 USD | $495 3.34 USD | $52.29B 352.98M USD | 13.73 | $35.74 0.24 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.16 USD |
+1.41
|
$225.02M 245.98M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $225.02M 245.98M USD | 14.40 | $0.01 0.01 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,762 11.89 USD |
+0.11
|
$33.66B 227.18M USD | $25K 168.76 USD | $1,751 11.82 USD | $1,786 12.06 USD | $33.66B 227.18M USD | 11.66 | $151.01 1.02 USD | |
| Alan Allman Associates AAA.PA | $4.16 4.55 USD |
-4.37
|
$193.13M 211.12M USD | $331 361.83 USD | $4.18 4.57 USD | $4.35 4.76 USD | $193.13M 211.12M USD | 0 | -$0.5 -0.5 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,460 9.86 USD |
-0.41
|
$30.88B 208.45M USD | $61.1K 412.44 USD | $1,450 9.79 USD | $1,472 9.94 USD | $30.88B 208.45M USD | 10.30 | $141.62 0.96 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.25 1.37 USD |
0
|
$172.93M 189.04M USD | $20K 21.86K USD | $1.25 1.37 USD | $1.25 1.37 USD | $172.93M 189.04M USD | 125.00 | $0.01 0.01 USD | |
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11K — | $5.5 — | $5.5 — | $158.84M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $5.4 — |
0
|
$154.15M — | $110 — | $5.4 — | $5.4 — | $154.15M — | 0 | -$0.06 — | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $690 4.66 USD |
-1
|
$22.36B 150.95M USD | $28.1K 189.68 USD | $690 4.66 USD | $701 4.73 USD | $22.36B 150.95M USD | 22.44 | $30.74 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}