부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
컨설팅 서비스 (195)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $49.36 — |
-0.14
|
$45.42B — | $54.55K — | $49.35 — | $50.01 — | $45.42B — | 38.56 | $1.28 — | |
| Experian EXPGF | $49.58 — |
0
|
$45.42B — | $110 — | $49.54 — | $49.54 — | $45.42B — | 38.73 | $1.28 — | |
| Verisk Analytics VRSK | $287.44 — |
-0.22
|
$40.59B — | $651.37K — | $286.5 — | $289.86 — | $40.59B — | 44.42 | $6.47 — | |
| Equifax EFX | $274.78 — |
-1.28
|
$34.06B — | $760.1K — | $274.12 — | $279.08 — | $34.06B — | 60.92 | $4.51 — | |
| TransUnion TRU | $99.25 — |
-0.38
|
$19.34B — | $1.69M — | $98.55 — | $100.56 — | $19.34B — | 87.06 | $1.14 — | |
| SGS SA SGSN.SW | $88.52 100.72 USD |
-0.49
|
$16.75B 19.06B USD | $316.64K 360.27K USD | $88.52 100.72 USD | $89.4 101.72 USD | $16.75B 19.06B USD | 31.27 | $2.83 3.22 USD | |
| SGS SA 0QMI.IL | $89.1 101.38 USD |
+0.27
|
$16.73B 19.04B USD | $7.53K 8.57K USD | $88.52 100.72 USD | $89.4 101.72 USD | $16.73B 19.04B USD | 28.28 | $3.15 3.58 USD | |
| SGS SA SGSOY | $9.62 — |
-0.31
|
$18.41B — | $4.57K — | $9.62 — | $9.73 — | $18.41B — | 31.03 | $0.31 — | |
| Booz Allen Hamilton Holding BAH | $129 — |
+0.05
|
$16.34B — | $3.62M — | $121.03 — | $130.87 — | $16.34B — | 19.25 | $6.7 — | |
| Bureau Veritas SA 0MH1.IL | $30.23 33.05 USD |
+0.4
|
$14.3B 15.63B USD | $793.6K 867.51K USD | $30 32.79 USD | $30.24 33.06 USD | $14.3B 15.63B USD | 29.06 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $30.14 32.95 USD |
+0.27
|
$13.52B 14.78B USD | $1.27M 1.39M USD | $29.98 32.77 USD | $30.28 33.1 USD | $13.52B 14.78B USD | 27.39 | $1.1 1.2 USD | |
| Bureau Veritas SA BVVBY | $62.18 — |
-0.13
|
$14.05B — | $558 — | $62.26 — | $62.8 — | $14.05B — | 27.15 | $2.29 — | |
| FTI Consulting FCN | $195.35 — |
-1.71
|
$7.02B — | $196.63K — | $194.92 — | $198.65 — | $7.02B — | 22.42 | $8.71 — | |
| BayCurrent Consulting, Inc. 6532.T | $6,645 44.86 USD |
+0.3
|
$1.01T 6.82B USD | $988.9K 6.68K USD | $6,435 43.44 USD | $6,686 45.13 USD | $1.01T 6.82B USD | 34.96 | $190.05 1.28 USD | |
| DKSH Holding AG DKSH.SW | $71.6 81.47 USD |
-0.28
|
$4.65B 5.29B USD | $68.24K 77.65K USD | $71.3 81.12 USD | $72.1 82.03 USD | $4.65B 5.29B USD | 24.52 | $2.92 3.32 USD | |
| ALS Limited ALQ.AX | $16.43 10.87 USD |
+1.67
|
$7.97B 5.27B USD | $903.19K 597.78K USD | $16.26 10.76 USD | $16.5 10.92 USD | $7.97B 5.27B USD | 1643.00 | $0.01 0.006 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.35 1.72 USD |
-0.4
|
$20.78B 2.89B USD | $17.26M 2.4M USD | $12.34 1.72 USD | $12.53 1.74 USD | $20.78B 2.89B USD | 22.45 | $0.55 0.08 USD | |
| Huron Consulting HURN | $126.78 — |
-4.51
|
$2.25B — | $133.45K — | $125.08 — | $132.42 — | $2.25B — | 27.80 | $4.56 — | |
| ICF ICFI | $116.71 — |
-2.62
|
$2.19B — | $310.93K — | $114.52 — | $119.28 — | $2.19B — | 20.47 | $5.7 — | |
| Ipsos SA 0KA3.IL | $45.74 50 USD |
-0.04
|
$1.99B 2.18B USD | $7.47K 8.17K USD | $45.34 49.56 USD | $45.86 50.13 USD | $1.99B 2.18B USD | 11.21 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $45.82 50.09 USD |
+0.04
|
$1.97B 2.15B USD | $46.22K 50.53K USD | $45.28 49.5 USD | $45.82 50.09 USD | $1.97B 2.15B USD | 11.12 | $4.12 4.5 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $18.36 2.55 USD |
-1.5
|
$10.71B 1.49B USD | $6.48M 900.54K USD | $18.36 2.55 USD | $18.78 2.61 USD | $10.71B 1.49B USD | 40.80 | $0.45 0.06 USD | |
| CRA CRAI | $183.58 — |
-1.98
|
$1.24B — | $28.23K — | $183.33 — | $186.93 — | $1.24B — | 29.65 | $6.19 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $438.15 5.3 USD |
+1.92
|
$90.47B 1.09B USD | $31.9K 385.88 USD | $434.85 5.26 USD | $439.35 5.32 USD | $90.47B 1.09B USD | 53.17 | $8.24 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.16 1 USD |
+2.14
|
$5.76B 800.35M USD | $4.94M 687.15K USD | $7.02 0.98 USD | $7.23 1.01 USD | $5.76B 800.35M USD | 22.37 | $0.32 0.04 USD | |
| Entrepreneur Universe Bright EUBG | $0.2999 — |
0
|
$504.4M — | $12.1K — | $0.28 — | $0.3599 — | $504.4M — | 0 | $0 — | |
| Franklin Covey FC | $37.91 — |
+2.05
|
$500.25M — | $178.25K — | $37.34 — | $38.44 — | $500.25M — | 25.78 | $1.47 — | |
| Enento Group Oyj ENENTO.HE | $17.44 19.06 USD |
+0.46
|
$412.79M 451.24M USD | $2.62K 2.87K USD | $17.1 18.69 USD | $17.48 19.11 USD | $412.79M 451.24M USD | 30.06 | $0.58 0.63 USD | |
| Forrester Research FORR | $15.25 — |
-0.85
|
$289.69M — | $40.16K — | $15.1 — | $15.6 — | $289.69M — | 0 | -$0.35 — | |
| Resources Connection RGP | $8.4 — |
-1.52
|
$277.97M — | $265.62K — | $8.34 — | $8.58 — | $277.97M — | 0 | -$1.86 — | |
| GLORIOUS SUN 0393.HK | $1.18 0.15 USD |
-1.67
|
$1.77B 226.82M USD | $124K 15.85K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.77B 226.82M USD | 39.33 | $0.03 0.003 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $36 1.01 USD |
-3.36
|
$7.2B 202.6M USD | $396.11K 11.15K USD | $36 1.01 USD | $37.25 1.05 USD | $7.2B 202.6M USD | 26.08 | $1.38 0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $20.9 2.91 USD |
-2.79
|
$1.33B 184.78M USD | $1.32M 182.98K USD | $20.89 2.9 USD | $22.8 3.17 USD | $1.33B 184.78M USD | 0 | -$2.2 -0.3 USD | |
| SUNDART HLDGS 1568.HK | $0.4299 0.05 USD |
-4.44
|
$928.03M 118.66M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $928.03M 118.66M USD | 2.38 | $0.18 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
-2.86
|
$4.18B 117.74M USD | $556.93K 15.67K USD | $5.1 0.14 USD | $5.3 0.15 USD | $4.18B 117.74M USD | 15.93 | $0.32 0.009 USD | |
| NEXT-ChemX CHMX | $4.12 — |
+0.24
|
$117.61M — | $200 — | $4.11 — | $4.12 — | $117.61M — | 0 | -$0.06 — | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
0
|
$68.31M 51.2M USD | $6K 4.5K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $68.31M 51.2M USD | 15.00 | $0.02 0.01 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
+1.83
|
$37.56M 41.06M USD | $24K 26.24K USD | $2.16 2.36 USD | $2.22 2.43 USD | $37.56M 41.06M USD | 6.34 | $0.35 0.38 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.27 0.2 USD |
0
|
$54.53M 40.86M USD | $24.9K 18.66K USD | $0.27 0.2 USD | $0.27 0.2 USD | $54.53M 40.86M USD | 13.50 | $0.02 0.01 USD | |
| STD DEV GROUP 1867.HK | $0.19 0.02 USD |
0
|
$283.86M 36.3M USD | $350K 44.75K USD | $0.19 0.02 USD | $0.2 0.02 USD | $283.86M 36.3M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.5 0.06 USD |
-1.96
|
$170M 21.74M USD | $100K 12.79K USD | $0.51 0.07 USD | $0.51 0.07 USD | $170M 21.74M USD | 0 | -$0.05 -0.006 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.52 0.57 USD |
-1.14
|
$6.84M 7.48M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Greenpro Capital GRNQ | $0.9699 — |
-1.01
|
$7.35M — | $24.45K — | $0.92 — | $1 — | $7.35M — | 0 | -$0.86 — | |
| Crosstec Group Holdings Limited 3893.HK | $0.25 0.03 USD |
0
|
$38.88M 4.97M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.25 0.03 USD | $38.88M 4.97M USD | 0 | -$0.1 -0.01 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1799 0.02 USD |
-6.84
|
$38.12M 4.87M USD | $720.8K 92.16K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $38.12M 4.87M USD | 0 | -$0.05 -0.006 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $270K 200.36K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.02 0.0028 USD |
+4.76
|
$17.6M 2.25M USD | $640K 81.83K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $17.6M 2.25M USD | 0 | -$0.01 -0.001 USD | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.15M — | $917.2K — | $0.0005 — | $0.0005 — | $2.15M — | 0 | -$504.7 — | |
| American Diversified ADHC | $0.0015 — |
+15.38
|
$1.89M — | $7.73M — | $0.001299 — | $0.0016 — | $1.89M — | 0 | -$0.86 — | |
| Sack Lunch Productions SAKL | $0.02 — |
0
|
$1.72M — | $16K — | $0.02 — | $0.02 — | $1.72M — | 0 | -$68.1 — | |
| Blue Diamond Ventures BLDV | $0.0002999 — |
+50
|
$1.46M — | $1.01M — | $0.0002 — | $0.0002 — | $1.46M — | 0 | $0 — | |
| Dalrada Financial DFCO | $0.01 — |
0
|
$1.44M — | $700 — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.25 — | |
| SGD SGDH | $0.004799 — |
+29.73
|
$753.04K — | $93.82K — | $0.004799 — | $0.004799 — | $753.04K — | 0 | -$0.16 — | |
| Golden Triangle Ventures GTVH | $0.0004 — |
+16.67
|
$465.1K — | $2.5M — | $0.0002999 — | $0.0002999 — | $465.1K — | 0 | $0 — | |
| Potash America PTAM | $0.0008999 — |
0
|
$392.06K — | $465.08K — | $0.0008999 — | $0.0008999 — | $392.06K — | 0 | -$0.01 — | |
| Encompass Compliance ENCC | $0.001199 — |
0
|
$129.32K — | $1.05M — | $0.001199 — | $0.002 — | $129.32K — | 0 | -$0.09 — | |
| American Cannabis Company AMMJ | $0.0004 — |
0
|
$74.32K — | $1.6K — | $0.0004 — | $0.0004 — | $74.32K — | 0 | -$0.02 — | |
| Verisk Analytics, Inc. VRSK.MX | $5,940.32 351.74 USD |
+2.19
|
$853.53B 50.54B USD | $1.01K 59.86 USD | $5,940.32 351.74 USD | $5,940.32 351.74 USD | $853.53B 50.54B USD | 44.62 | $133.12 7.88 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.77 4.41 USD |
0
|
$238.37B 48.31B USD | $0 0 USD | $21.77 4.41 USD | $21.77 4.41 USD | $238.37B 48.31B USD | 43.53 | $0.5 0.1 USD | |
| Experian plc J2B.F | $47.6 52.03 USD |
+0.42
|
$43.75B 47.83B USD | $1.21K 1.32K USD | $47.6 52.03 USD | $47.6 52.03 USD | $43.75B 47.83B USD | 38.69 | $1.23 1.34 USD | |
| Verisk Analytics, Inc. VRSK.VI | $277.7 303.56 USD |
+1.17
|
$39.21B 42.87B USD | $0 0 USD | $277.5 303.34 USD | $279.5 305.53 USD | $39.21B 42.87B USD | 44.64 | $6.22 6.8 USD | |
| Verisk Analytics, Inc. VA7A.F | $276.6 302.36 USD |
+2.03
|
$39.06B 42.7B USD | $4 4.37 USD | $276.6 302.36 USD | $276.6 302.36 USD | $39.06B 42.7B USD | 44.54 | $6.21 6.79 USD | |
| Equifax Inc. EFX.MX | $5,373.73 318.19 USD |
-1.93
|
$666.08B 39.44B USD | $0 0 USD | $5,850 346.39 USD | $5,850 346.39 USD | $666.08B 39.44B USD | 57.76 | $93.02 5.51 USD | |
| Equifax Inc. EFX.F | $268 292.96 USD |
+3.08
|
$33.44B 36.55B USD | $12 13.12 USD | $268 292.96 USD | $268 292.96 USD | $33.44B 36.55B USD | 62.03 | $4.32 4.72 USD | |
| Equifax Inc. EFX.VI | $268 292.96 USD |
0
|
$33.22B 36.31B USD | $0 0 USD | $268 292.96 USD | $270 295.15 USD | $33.22B 36.31B USD | 62.18 | $4.31 4.71 USD | |
| TransUnion 1TU.F | $95 103.85 USD |
-0.52
|
$18.52B 20.24B USD | $0 0 USD | $95 103.85 USD | $95.5 104.39 USD | $18.52B 20.24B USD | 86.36 | $1.1 1.2 USD | |
| SGS SA SGSOF | $96.93 — |
0
|
$18.57B — | $1.42K — | $96.75 — | $97 — | $18.57B — | 31.06 | $3.12 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $120 131.18 USD |
-1.64
|
$15.31B 16.74B USD | $10 10.93 USD | $120 131.18 USD | $124.05 135.6 USD | $15.31B 16.74B USD | 19.70 | $6.09 6.66 USD | |
| Bureau Veritas SA BVI.VI | $30.18 32.99 USD |
+0.13
|
$13.54B 14.8B USD | $0 0 USD | $30.06 32.86 USD | $30.18 32.99 USD | $13.54B 14.8B USD | 27.43 | $1.1 1.2 USD | |
| Bureau Veritas SA 4BV.F | $30 32.79 USD |
-0.2
|
$13.46B 14.71B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $13.46B 14.71B USD | 27.27 | $1.1 1.2 USD | |
| Bureau Veritas SA BVRDF | $31.9 — |
0
|
$14.31B — | $500 — | $31.45 — | $31.9 — | $14.31B — | 27.73 | $1.15 — | |
| FTI Consulting, Inc. FCQ.F | $188 205.51 USD |
+2.17
|
$6.88B 7.52B USD | $14 15.3 USD | $188 205.51 USD | $188 205.51 USD | $6.88B 7.52B USD | 22.51 | $8.35 9.13 USD | |
| ALS Limited CP4.F | $9.75 10.66 USD |
+2.09
|
$4.73B 5.17B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $4.73B 5.17B USD | 975.00 | $0.01 0.01 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| ALS CPBLF | $9.7 — |
0
|
$4.95B — | $100 — | $8.51 — | $8.51 — | $4.95B — | 970.00 | $0.01 — | |
| BayCurrent Consulting BYCRF | $21.65 — |
-36.54
|
$4.16B — | $100 — | $20.46 — | $20.46 — | $4.16B — | 17.74 | $1.22 — | |
| Huron Consulting Group Inc. HUR.F | $122 133.36 USD |
-3.94
|
$2.16B 2.37B USD | $50 54.66 USD | $121 132.27 USD | $127 138.83 USD | $2.16B 2.37B USD | 27.85 | $4.38 4.79 USD | |
| Ipsos SA IPZ.F | $45.72 49.98 USD |
+0.75
|
$1.98B 2.17B USD | $0 0 USD | $45.72 49.98 USD | $45.72 49.98 USD | $1.98B 2.17B USD | 11.09 | $4.12 4.5 USD | |
| Ipsos SA IPSOF | $46.5 — |
0
|
$2.05B — | $100 — | $65.11 — | $65.11 — | $2.05B — | 10.81 | $4.3 — | |
| WPF WPFH | $4.69 — |
+4.22
|
$1.35B — | $900 — | $4.34 — | $4.5 — | $1.35B — | 0 | -$2.63 — | |
| CRA International, Inc. CR2.F | $178 194.58 USD |
+2.3
|
$1.23B 1.34B USD | $9 9.84 USD | $177 193.48 USD | $178 194.58 USD | $1.23B 1.34B USD | 30.01 | $5.93 6.48 USD | |
| Simplex Holdings, Inc. 4373.T | $2,911 19.65 USD |
+17.95
|
$170.36B 1.15B USD | $707.3K 4.77K USD | $2,678 18.08 USD | $2,964 20.01 USD | $170.36B 1.15B USD | 26.31 | $110.62 0.75 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $438.3 5.3 USD |
+2.19
|
$90.5B 1.09B USD | $4.52K 54.66 USD | $434.7 5.26 USD | $440.9 5.33 USD | $90.5B 1.09B USD | 52.05 | $8.42 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,412 16.28 USD |
-2.23
|
$111.82B 754.82M USD | $86.1K 581.2 USD | $2,401 16.21 USD | $2,436 16.44 USD | $111.82B 754.82M USD | 19.96 | $120.84 0.82 USD | |
| BTS Group AB (publ) BTS-B.ST | $287 28.01 USD |
+2.87
|
$5.57B 543.4M USD | $7.77K 758.35 USD | $274 26.75 USD | $288 28.11 USD | $5.57B 543.4M USD | 13.47 | $21.3 2.08 USD | |
| Enento Group Oyj AKA.F | $17.16 18.76 USD |
+2.02
|
$413.41M 451.91M USD | $0 0 USD | $17.16 18.76 USD | $17.16 18.76 USD | $413.41M 451.91M USD | 29.58 | $0.58 0.63 USD | |
| Elixirr International plc 54K.F | $8.35 9.13 USD |
0
|
$412.1M 450.48M USD | $73 79.8 USD | $8.35 9.13 USD | $8.35 9.13 USD | $412.1M 450.48M USD | 19.41 | $0.43 0.47 USD | |
| Bengo4.com,Inc. 6027.T | $2,785 18.8 USD |
-1.24
|
$62.91B 424.66M USD | $494K 3.33K USD | $2,740 18.5 USD | $2,826 19.08 USD | $62.91B 424.66M USD | 75.76 | $36.76 0.25 USD | |
| Ricardo RCDOF | $6.19 — |
0
|
$407.27M — | $11K — | $5.5 — | $5.5 — | $407.27M — | 0 | -$0.01 — | |
| Link and Motivation Inc. 2170.T | $544 3.67 USD |
0
|
$57.92B 391.01M USD | $123.1K 830.96 USD | $536 3.62 USD | $544 3.67 USD | $57.92B 391.01M USD | 18.27 | $29.76 0.2 USD | |
| Rejlers AB (publ) REJL-B.ST | $148 14.45 USD |
-0.13
|
$3.27B 319.37M USD | $7K 682.8 USD | $147.2 14.37 USD | $149 14.54 USD | $3.27B 319.37M USD | 15.56 | $9.51 0.93 USD | |
| Forrester Research, Inc. FFR.F | $14.7 16.07 USD |
0
|
$283.78M 310.21M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $283.78M 310.21M USD | 0 | -$0.34 -0.3 USD | |
| Resources Connection, Inc. RCO.F | $8.05 8.8 USD |
0
|
$270.65M 295.86M USD | $420 459.12 USD | $8.05 8.8 USD | $8.05 8.8 USD | $270.65M 295.86M USD | 0 | -$1.78 -1.9 USD | |
| Alan Allman Associates AAA.PA | $5.75 6.29 USD |
-0.86
|
$266.12M 290.9M USD | $424 463.49 USD | $5.65 6.18 USD | $5.75 6.29 USD | $266.12M 290.9M USD | 115.00 | $0.05 0.05 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,918 12.95 USD |
-2.64
|
$36.61B 247.11M USD | $13.5K 91.13 USD | $1,918 12.95 USD | $1,950 13.16 USD | $36.61B 247.11M USD | 10.47 | $183.17 1.24 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+0.72
|
$219.91M 240.39M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $219.91M 240.39M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,668 11.26 USD |
+0.18
|
$35.28B 238.13M USD | $57.8K 390.17 USD | $1,661 11.21 USD | $1,705 11.51 USD | $35.28B 238.13M USD | 15.10 | $110.42 0.75 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.53 1.67 USD |
-0.65
|
$208.87M 228.33M USD | $750 819.85 USD | $1.53 1.67 USD | $1.55 1.69 USD | $208.87M 228.33M USD | 30.59 | $0.05 0.05 USD | |
| Ricardo plc RIR.F | $3.18 3.48 USD |
+1.92
|
$200M 218.63M USD | $405 442.72 USD | $3 3.28 USD | $3.18 3.48 USD | $200M 218.63M USD | 318.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}