부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (31)
- Helsinki (4)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
컨설팅 서비스 (161)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$34.30 — |
+2.17
|
$30.63B — | $17.15K — | $33.75 — | $34.48 — | $30.63B — | 21.04 | $1.63 — | ||
|
Verisk Analytics
VRSK
US
|
$183.69 — |
-0.06
|
$24.07B — | $65.73K — | $179.22 — | $184.09 — | $24.07B — | 28.00 | $6.56 — | ||
SGS SA
SGSN.SW
CH
|
CHF 90.14 113.06 USD |
+0.74
|
CHF 17.83B 22.36B USD | CHF 136.91K 171.72K USD | CHF 90.04 112.93 USD | CHF 91.54 114.81 USD | CHF 17.83B 22.36B USD | 26.05 | CHF 3.46 4.34 USD | ||
|
SGS SA
SGSOY
US
|
$11.18 — |
-0.62
|
$22.11B — | $4.87K — | $10.80 — | $11.25 — | $22.11B — | 26.00 | $0.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 90.10 113.01 USD |
+2.15
|
CHF 16.92B 21.22B USD | CHF 46.60K 58.45K USD | CHF 90.10 113.01 USD | CHF 91.32 114.54 USD | CHF 16.92B 21.22B USD | 28.60 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$167.27 — |
+2.18
|
$20.18B — | $19.15K — | $164.98 — | $167.53 — | $20.18B — | 29.44 | $5.68 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.06 30.08 USD |
+2.48
|
€12.32B 14.23B USD | €170.76K 197.12K USD | €25.82 29.8 USD | €26.38 30.45 USD | €12.32B 14.23B USD | 25.05 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.12 30.15 USD |
+2.59
|
€11.60B 13.39B USD | €369.21K 426.19K USD | €25.82 29.8 USD | €26.41 30.49 USD | €11.60B 13.39B USD | 19.93 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$58.95 — |
+1.38
|
$13.09B — | $100.00 — | $58.58 — | $58.58 — | $13.09B — | 19.52 | $3.02 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.58 — |
+0.21
|
$9.30B — | $67.91K — | $75.70 — | $77.87 — | $9.30B — | 11.24 | $6.90 — | ||
ALS Limited
ALQ.AX
AU
|
A$23.50 15.55 USD |
+4.26
|
A$11.93B 7.89B USD | A$1.90M 1.26M USD | A$23.21 15.36 USD | A$23.84 15.78 USD | A$11.93B 7.89B USD | 37.30 | A$0.63 0.42 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,484 37.02 USD |
-1.1
|
¥822B 5.55B USD | ¥1M 7.35K USD | ¥5,484 37.02 USD | ¥5,668 38.26 USD | ¥822B 5.55B USD | 22.02 | ¥249 1.68 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 63.40 79.52 USD |
+1.6
|
CHF 4.12B 5.17B USD | CHF 17.30K 21.7K USD | CHF 63.00 79.02 USD | CHF 63.70 79.89 USD | CHF 4.12B 5.17B USD | 20.32 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$156.07 — |
-1.57
|
$4.70B — | $48.48K — | $156.06 — | $157.98 — | $4.70B — | 18.57 | $8.40 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.41 2.13 USD |
+3.59
|
CN¥24.25B 3.58B USD | CN¥29.51M 4.35M USD | CN¥14.02 2.07 USD | CN¥14.64 2.16 USD | CN¥24.25B 3.58B USD | 22.87 | CN¥0.63 0.09 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.74 44.72 USD |
-0.05
|
€1.69B 1.95B USD | €16.00 18.47 USD | €38.62 44.58 USD | €39.36 45.43 USD | €1.69B 1.95B USD | 9.49 | €4.08 4.71 USD | ||
Huron Consulting
HURN
US
|
$109.42 — |
+2.81
|
$1.77B — | $175.34K — | $105.08 — | $110.00 — | $1.77B — | 18.70 | $5.85 — | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.10 2.67 USD |
+3.78
|
CN¥11.53B 1.7B USD | CN¥10.84M 1.6M USD | CN¥17.56 2.59 USD | CN¥18.13 2.68 USD | CN¥11.53B 1.7B USD | 23.20 | CN¥0.78 0.12 USD | ||
|
ICF
ICFI
US
|
$73.00 — |
+0.33
|
$1.32B — | $8.40K — | $72.01 — | $73.29 — | $1.32B — | 15.76 | $4.63 — | ||
|
CRA
CRAI
US
|
$151.38 — |
+0.61
|
$978.37M — | $32.16K — | $148.75 — | $154.24 — | $978.37M — | 20.99 | $7.21 — | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.98 1.18 USD |
+4.86
|
CN¥6.42B 946.6M USD | CN¥42.26M 6.23M USD | CN¥7.52 1.11 USD | CN¥8.10 1.2 USD | CN¥6.42B 946.6M USD | 53.19 | CN¥0.15 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹302.75 3.66 USD |
+0.5
|
₹62.65B 757.92M USD | ₹348.11K 4.21K USD | ₹301.00 3.64 USD | ₹307.50 3.72 USD | ₹62.65B 757.92M USD | 31.70 | ₹9.55 0.12 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥43.15 6.37 USD |
+3.5
|
CN¥2.74B 404.82M USD | CN¥864.10K 127.5K USD | CN¥42.10 6.21 USD | CN¥44.43 6.56 USD | CN¥2.74B 404.82M USD | 0 | -CN¥1.48 -0.2 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.66 16.92 USD |
-0.41
|
€347.08M 400.65M USD | €18.10K 20.9K USD | €14.60 16.85 USD | €14.88 17.18 USD | €347.08M 400.65M USD | 21.24 | €0.69 0.8 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 155.00 15.13 USD |
+0.91
|
SEK 3.54B 345.5M USD | SEK 84.89K 8.29K USD | SEK 153.60 14.99 USD | SEK 157.00 15.33 USD | SEK 3.54B 345.5M USD | 19.44 | SEK 7.97 0.78 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.36 0.17 USD |
+1.49
|
HK$2.04B 260.84M USD | HK$68.00K 8.69K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$2.04B 260.84M USD | 27.19 | HK$0.05 0.006 USD | ||
|
Resources Connection
RGP
US
|
$4.61 — |
-0.86
|
$158.26M — | $5.69K — | $4.61 — | $4.70 — | $158.26M — | 0 | -$2.96 — | ||
Forrester Research
FORR
US
|
$7.05 — |
+0.86
|
$136.85M — | $737.00 — | $6.98 — | $7.05 — | $136.85M — | 0 | -$2.80 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$1.04B 133.15M USD | HK$132.00K 16.88K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$1.04B 133.15M USD | 0 | -HK$0.75 -0.09 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.20 0.54 USD |
+1.59
|
THB 3.84B 108.06M USD | THB 1.92M 53.96K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 3.84B 108.06M USD | 11.03 | THB 1.74 0.05 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.57 0.42 USD |
+0.89
|
SGD 113.33M 84.93M USD | SGD 14.50K 10.87K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 113.33M 84.93M USD | 8.07 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.70 0.09 USD |
-5.41
|
HK$490.00M 62.65M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$490.00M 62.65M USD | 5.83 | HK$0.12 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.72 3.14 USD |
-0.73
|
€46.11M 53.22M USD | €5.00K 5.77K USD | €2.70 3.12 USD | €2.78 3.21 USD | €46.11M 53.22M USD | 11.82 | €0.23 0.27 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 56.06M 42.01M USD | SGD 28.00K 20.98K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 56.06M 42.01M USD | 12.00 | SGD 0.02 0.01 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥191 1.29 USD |
-2.55
|
¥6B 38.54M USD | ¥794K 5.36K USD | ¥189 1.28 USD | ¥200 1.35 USD | ¥6B 38.54M USD | 29.52 | ¥6 0.04 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$292.82M 37.44M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$292.82M 37.44M USD | 0 | -HK$0.03 -0.003 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥627 4.23 USD |
-2.64
|
¥5B 36.22M USD | ¥339K 2.29K USD | ¥612 4.13 USD | ¥678 4.58 USD | ¥5B 36.22M USD | 50.72 | ¥12 0.08 USD | ||
Greenpro Capital
GRNQ
US
|
$1.46 — |
0
|
$26.37M — | $1.01K — | $1.44 — | $1.46 — | $26.37M — | 0 | -$0.39 — | ||
|
Def consulting, inc.
4833.T
JP
|
¥45 0.3 USD |
+4.65
|
¥3B 22.05M USD | ¥764K 5.15K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥3B 22.05M USD | 0 | -¥41 -0.2 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.60K 1.2K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Meridian
MRDH
US
|
$0.05 — |
+81.38
|
$7.89M — | $5.00K — | $0.03 — | $0.03 — | $7.89M — | 0 | -$1.07 — | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.06 0.0079 USD |
-8.82
|
HK$59.52M 7.61M USD | HK$1.94M 248.05K USD | HK$0.06 0.0071 USD | HK$0.07 0.0093 USD | HK$59.52M 7.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.16 0.02 USD |
-1.27
|
HK$37.44M 4.79M USD | HK$25.00K 3.2K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$37.44M 4.79M USD | 2.60 | HK$0.06 0.007 USD | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.70M 4.23M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.70M 4.23M USD | 1.66 | CA$0.03 0.02 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.17 0.04 USD |
+0.3
|
PLN 16.08M 4.09M USD | PLN 110.11K 27.99K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 16.08M 4.09M USD | 2.75 | PLN 0.06 0.02 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
+1.82
|
€2.95M 3.41M USD | €17.00K 19.62K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.95M 3.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
+6.93
|
HK$23.26M 2.97M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.26M 2.97M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.99 0.01 USD |
0
|
₹217.28M 2.63M USD | ₹1.39M 16.84K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹217.28M 2.63M USD | 1.97 | ₹0.50 0.006 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
+22.81
|
$2.59M — | $8.00K — | $0.01 — | $0.01 — | $2.59M — | 0 | $0.00 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
+100
|
$1.20M — | $7.50M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.00M — | $10.49M — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$779.26K — | $3.10K — | $0.00 — | $0.00 — | $779.26K — | 0 | -$13.03 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $1.60M — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
-2.96
|
$570.67K — | $20.00K — | $0.00 — | $0.00 — | $570.67K — | 0 | -$0.02 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
Experian plc
J2B.F
DE
|
€30.00 34.63 USD |
+2.04
|
€26.79B 30.92B USD | €10.10K 11.66K USD | €30.00 34.63 USD | €30.00 34.63 USD | €26.79B 30.92B USD | 21.27 | €1.41 1.63 USD | ||
|
Experian
EXPGF
US
|
$34.59 — |
-1.45
|
$30.89B — | $200.00 — | $34.60 — | $34.60 — | $30.89B — | 21.22 | $1.63 — | ||
Experian plc
J2BA.F
DE
|
€29.80 34.4 USD |
+2.05
|
€26.61B 30.72B USD | €40.00 46.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €26.61B 30.72B USD | 21.13 | €1.41 1.63 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 28.24 | MX$113.28 6.71 USD | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.90 2.41 USD |
+0.19
|
R$118.50B 24.02B USD | R$0.00 0 USD | R$11.90 2.41 USD | R$11.90 2.41 USD | R$118.50B 24.02B USD | 27.04 | R$0.44 0.09 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€158.00 182.38 USD |
+1.28
|
€20.70B 23.9B USD | €50.00 57.72 USD | €158.00 182.38 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.91 | €5.66 6.53 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.77 | $4.32 — | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€155.00 178.92 USD |
-2.52
|
€20.31B 23.44B USD | €0.00 0 USD | €155.00 178.92 USD | €162.00 187 USD | €20.31B 23.44B USD | 27.24 | €5.69 6.57 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
SGS SA
SUVA.F
DE
|
€9.65 11.14 USD |
+0.52
|
€19.09B 22.03B USD | €27.00 31.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €19.09B 22.03B USD | 25.39 | €0.38 0.44 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€142.05 163.97 USD |
+2.01
|
€16.91B 19.52B USD | €0.00 0 USD | €142.05 163.97 USD | €142.50 164.49 USD | €16.91B 19.52B USD | 28.81 | €4.93 5.69 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,755.60 163.17 USD |
-0.66
|
MX$328.12B 19.43B USD | MX$0.00 0 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$328.12B 19.43B USD | 28.08 | MX$98.10 5.81 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€141.05 162.82 USD |
+2.96
|
€16.80B 19.39B USD | €9.00 10.39 USD | €141.05 162.82 USD | €141.05 162.82 USD | €16.80B 19.39B USD | 28.78 | €4.90 5.66 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.13 30.16 USD |
+2.83
|
€11.60B 13.39B USD | €0.00 0 USD | €26.05 30.07 USD | €26.27 30.32 USD | €11.60B 13.39B USD | 19.94 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVRDF
US
|
$30.10 — |
0
|
$13.37B — | $100.00 — | $30.05 — | $30.05 — | $13.37B — | 19.93 | $1.51 — | ||
Bureau Veritas SA
4BV.F
DE
|
€25.54 29.48 USD |
+1.59
|
€11.34B 13.09B USD | €150.00 173.15 USD | €25.54 29.48 USD | €25.54 29.48 USD | €11.34B 13.09B USD | 19.49 | €1.31 1.51 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.66 | MX$119.05 7.05 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€65.86 76.02 USD |
-0.87
|
€7.90B 9.12B USD | €315.00 363.62 USD | €65.86 76.02 USD | €65.86 76.02 USD | €7.90B 9.12B USD | 11.05 | €5.96 6.88 USD | ||
ALS Limited
CP4.F
DE
|
€14.00 16.16 USD |
+4.48
|
€7.11B 8.2B USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €7.11B 8.2B USD | 36.84 | €0.38 0.44 USD | ||
|
Baycurrent
BYCRF
US
|
$35.50 — |
-16.33
|
$5.32B — | $100.00 — | $35.50 — | $35.50 — | $5.32B — | 22.90 | $1.55 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€134.00 154.68 USD |
+1.52
|
€4.04B 4.66B USD | €15.00 17.32 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.04B 4.66B USD | 18.45 | €7.26 8.38 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.75 | $3.90 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 15,310.00 18.1 USD |
+3.17
|
ARS 1.82T 2.15B USD | ARS 306.00 0.36 USD | ARS 15,130.00 17.88 USD | ARS 15,310.00 18.1 USD | ARS 1.82T 2.15B USD | 80.11 | ARS 191.10 0.23 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€39.16 45.2 USD |
+0.77
|
€1.66B 1.91B USD | €49.00 56.56 USD | €39.16 45.2 USD | €39.16 45.2 USD | €1.66B 1.91B USD | 9.17 | €4.27 4.93 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.00 | $4.92 — | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€94.50 109.08 USD |
+0.53
|
€1.53B 1.77B USD | €227.00 262.03 USD | €94.50 109.08 USD | €94.50 109.08 USD | €1.53B 1.77B USD | 18.67 | €5.06 5.84 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€63.00 72.72 USD |
+3.28
|
€1.14B 1.32B USD | €27.00 31.17 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.14B 1.32B USD | 15.75 | €4.00 4.62 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€128.00 147.75 USD |
+1.59
|
€827.27M 954.95M USD | €60.00 69.26 USD | €128.00 147.75 USD | €128.00 147.75 USD | €827.27M 954.95M USD | 20.57 | €6.22 7.18 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹302.90 3.66 USD |
+0.58
|
₹62.68B 758.29M USD | ₹22.00K 266.13 USD | ₹301.10 3.64 USD | ₹308.60 3.73 USD | ₹62.68B 758.29M USD | 31.71 | ₹9.55 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,077 7.27 USD |
-0.28
|
¥98B 662.84M USD | ¥510K 3.44K USD | ¥1,077 7.27 USD | ¥1,090 7.36 USD | ¥98B 662.84M USD | 15.43 | ¥70 0.47 USD | ||
Elixirr International plc
54K.F
DE
|
€8.00 9.23 USD |
+1.27
|
€396.49M 457.69M USD | €493.00 569.09 USD | €8.00 9.23 USD | €8.00 9.23 USD | €396.49M 457.69M USD | 18.60 | €0.43 0.5 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.58 16.83 USD |
0
|
€345.19M 398.46M USD | €0.00 0 USD | €14.58 16.83 USD | €14.58 16.83 USD | €345.19M 398.46M USD | 21.13 | €0.69 0.8 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥544 3.67 USD |
-1.27
|
¥58B 391.39M USD | ¥280K 1.89K USD | ¥544 3.67 USD | ¥558 3.77 USD | ¥58B 391.39M USD | 36.43 | ¥15 0.1 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€14.16 16.35 USD |
+2.76
|
€323.35M 373.26M USD | €7.00 8.08 USD | €14.16 16.35 USD | €14.16 16.35 USD | €323.35M 373.26M USD | 19.39 | €0.73 0.84 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.38 17.75 USD |
+0.39
|
€298.32M 344.36M USD | €4.00 4.62 USD | €15.38 17.75 USD | €15.38 17.75 USD | €298.32M 344.36M USD | 24.03 | €0.64 0.74 USD | ||
YouGov plc
Y1G.F
DE
|
€2.54 2.93 USD |
+2.21
|
€297.58M 343.51M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €297.58M 343.51M USD | 21.16 | €0.12 0.14 USD | ||
|
YouGov
YUGVF
US
|
$2.86 — |
0
|
$335.07M — | $200.00 — | $2.51 — | $2.51 — | $335.07M — | 20.42 | $0.14 — | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 169.80 16.57 USD |
-0.7
|
SEK 3.29B 321.49M USD | SEK 9.62K 939.42 USD | SEK 168.80 16.48 USD | SEK 176.00 17.18 USD | SEK 3.29B 321.49M USD | 24.32 | SEK 6.98 0.68 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,081 14.05 USD |
-1.19
|
¥48B 321.21M USD | ¥164K 1.11K USD | ¥2,080 14.04 USD | ¥2,157 14.56 USD | ¥48B 321.21M USD | 31.46 | ¥66 0.45 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥530 3.58 USD |
-0.75
|
¥43B 289.44M USD | ¥331K 2.24K USD | ¥530 3.58 USD | ¥543 3.67 USD | ¥43B 289.44M USD | 11.11 | ¥48 0.32 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.39 1.6 USD |
-2.11
|
€223.94M 258.5M USD | €2.33K 2.69K USD | €1.39 1.6 USD | €1.39 1.6 USD | €223.94M 258.5M USD | 19.85 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-0.73
|
€204.00M 235.48M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}