결과 페이지 4 - 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 에너지 (1185)
석유 및 가스 E&P (1185)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXP Energy AUNXF | $0.001 — |
-9.09
|
$6.68M — | $8.15M — | $0.0006999 — | $0.0011 — | $6.68M — | 0 | $0 — | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
+8.7
|
$9.82M 6.5M USD | $124.1K 82.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-3.57
|
$6.21M — | $74.18K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $45.35K 33.65K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.06M — | $25.05K — | $0.04 — | $0.04 — | $5.06M — | 0 | -$0.01 — | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $226.71K 168.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $5.56M 3.68M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$5.71M 4.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
+50
|
$6.27M 4.15M USD | $2.55M 1.69M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $216 — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.07 USD |
+5.88
|
$5.19M 3.85M USD | $75.5K 56.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $439K 290.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
0
|
$4.95M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| FEC Resources FECOF | $0.0035 — |
-24.68
|
$3.05M — | $200 — | $0.0035 — | $0.0035 — | $3.05M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.02 — |
+74.42
|
$3M — | $1K — | $0.02 — | $0.02 — | $3M — | 0 | -$1.47 — | |
| Lion Energy Limited LIO.AX | $0.01 0.0066 USD |
0
|
$4.52M 2.99M USD | $152.47K 100.91K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.52M 2.99M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
+20
|
$4.24M 2.81M USD | $200K 132.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
0
|
$3.75M 2.78M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| CGrowth Capital CGRA | $0.004499 — |
-3.26
|
$2.71M — | $105.28K — | $0.004499 — | $0.004499 — | $2.71M — | 0.22 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
+20
|
$2.71M — | $32.38K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $143.8K 106.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $163.77K 108.39K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.13M 2.07M USD | $1.02M 677.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $6 3.97 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $53.2K 39.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $878 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Barrel Energy BRLL | $0.003399 — |
0
|
$1.3M — | $123K — | $0.003399 — | $0.004199 — | $1.3M — | 0 | -$0.03 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$1.23M — | $2K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.04 USD |
-9.09
|
$1.58M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $25.15K 18.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $3.41M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$1.03M — | $297.93K — | $0.005 — | $0.005 — | $1.03M — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.005799 — |
-11.54
|
$884.79K — | $1.2K — | $0.005799 — | $0.0061 — | $884.79K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
+33.33
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| ReoStar Energy REOS | $0.006199 — |
-16.8
|
$691.74K — | $9.37K — | $0.006199 — | $0.006199 — | $691.74K — | 0 | -$0.1 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $10.45M — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003399 — |
-21.37
|
$444.81K — | $700 — | $0.003399 — | $0.003399 — | $444.81K — | 0 | -$0.05 — | |
| Humble Energy HUML | $0.001 — |
-16.67
|
$247.31K — | $2.7K — | $0.001 — | $0.0022 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $998 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Strata Power SPOWF | $0.01 — |
+67.69
|
$218.93K — | $30.14K — | $0.01 — | $0.01 — | $218.93K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
-50
|
$213.03K — | $4K — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $11.1K — | $0.001299 — | $0.003899 — | $144.68K — | 0 | $0 — | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Trophy Resources TRSI | $0.004199 — |
-14.29
|
$56.57K — | $2.2M — | $0.0032 — | $0.004199 — | $56.57K — | 0 | -$1.18 — | |
| Quest Oil QOIL | $0 — |
-90
|
$14.98K — | $90K — | $0 — | $0 — | $14.98K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0 — |
-99.99
|
$1.36K — | $4K — | $0 — | $0 — | $1.36K — | 0 | -$0.01 — | |
| ConocoPhillips COP.MX | $1,701 100.72 USD |
+2.1
|
$2.15T 127.15B USD | $51 3.02 USD | $1,701 100.72 USD | $1,704 100.9 USD | $2.15T 127.15B USD | 11.19 | $151.9 8.99 USD | |
| ConocoPhillips COPH34.SA | $40.34 8.18 USD |
-1.9
|
$612.05B 124.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.05B 124.05B USD | 10.87 | $3.71 0.75 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $75.94 83.01 USD |
0
|
$95.87B 104.8B USD | $136 148.67 USD | $75.94 83.01 USD | $77.55 84.77 USD | $95.87B 104.8B USD | 10.95 | $6.93 7.58 USD | |
| ConocoPhillips COPH.VI | $75.57 82.61 USD |
-0.59
|
$95.4B 104.29B USD | $0 0 USD | $75.48 82.51 USD | $75.57 82.61 USD | $95.4B 104.29B USD | 10.96 | $6.89 7.53 USD | |
| ConocoPhillips YCP.F | $75.06 82.05 USD |
-1.44
|
$94.76B 103.58B USD | $33 36.07 USD | $75.06 82.05 USD | $75.06 82.05 USD | $94.76B 103.58B USD | 10.83 | $6.93 7.58 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.45 | $30.48 6.18 USD | |
| EOG Resources, Inc. EOG.MX | $2,108.84 124.87 USD |
0
|
$1.16T 68.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.93B USD | 10.14 | $207.93 12.31 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Canadian Natural Resources Limited CRC.F | $27.22 29.76 USD |
-1.23
|
$56.98B 62.29B USD | $50 54.66 USD | $26.96 29.47 USD | $27.22 29.76 USD | $56.98B 62.29B USD | 11.93 | $2.28 2.49 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EOGR.VI | $97.4 106.47 USD |
-0.73
|
$53.16B 58.11B USD | $0 0 USD | $97.15 106.2 USD | $97.4 106.47 USD | $53.16B 58.11B USD | 10.32 | $9.43 10.31 USD | |
| EOG Resources, Inc. EO5.F | $96.05 105 USD |
-1.11
|
$52.52B 57.41B USD | $98 107.13 USD | $96.05 105 USD | $96.05 105 USD | $52.52B 57.41B USD | 10.12 | $9.49 10.37 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.52 8.01 USD |
-1.62
|
$233.36B 47.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.36B 47.3B USD | 17.03 | $2.32 0.47 USD | |
| Occidental Petroleum Corporation OXY1.MX | $804.5 47.64 USD |
-2.37
|
$794.14B 47.02B USD | $2.5K 148.09 USD | $804 47.61 USD | $820.01 48.55 USD | $794.14B 47.02B USD | 16.91 | $47.55 2.82 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $395 80.06 USD |
0
|
$230.81B 46.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.81B 46.78B USD | 8.71 | $45.35 9.19 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,679 158.63 USD |
0
|
$783.91B 46.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.91B 46.42B USD | 8.65 | $309.69 18.34 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $36.64 40.05 USD |
-0.15
|
$36.18B 39.55B USD | $1.36K 1.49K USD | $36.64 40.05 USD | $36.64 40.05 USD | $36.18B 39.55B USD | 16.88 | $2.17 2.37 USD | |
| Hess Corporation AHC.F | $116.44 127.28 USD |
-2.36
|
$36.01B 39.37B USD | $2 2.19 USD | $116.44 127.28 USD | $116.44 127.28 USD | $36.01B 39.37B USD | 18.39 | $6.33 6.92 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.54 132.86 USD |
-2.5
|
$35.51B 38.82B USD | $11 12.02 USD | $121.54 132.86 USD | $121.54 132.86 USD | $35.51B 38.82B USD | 8.60 | $14.12 15.44 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| EQT Corporation EQ6.F | $48.37 52.87 USD |
-1.85
|
$28.95B 31.65B USD | $551 602.32 USD | $48.37 52.87 USD | $48.37 52.87 USD | $28.95B 31.65B USD | 89.56 | $0.54 0.59 USD | |
| Woodside Energy Group Ltd WOP.F | $12.3 13.45 USD |
0
|
$24.59B 26.88B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $24.59B 26.88B USD | 7.50 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $99.74 109.03 USD |
-2.12
|
$23.78B 25.99B USD | $25 27.33 USD | $99.6 108.88 USD | $99.74 109.03 USD | $23.78B 25.99B USD | 0 | -$5.11 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $962 1051.6 USD |
-2.34
|
$22.11B 24.17B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $22.11B 24.17B USD | 54.87 | $17.53 19.16 USD | |
| Devon Energy Corporation DVN.MX | $616.19 36.49 USD |
0
|
$395.66B 23.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.66B 23.43B USD | 7.28 | $84.54 5.01 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
0
|
$114.31B 23.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.31B 23.17B USD | 7.18 | $24.76 5.02 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$107.16B 21.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.16B 21.72B USD | 14.32 | $9.65 1.96 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.86 30.45 USD |
0
|
$17.89B 19.55B USD | $1 1.09 USD | $27.86 30.45 USD | $28.42 31.06 USD | $17.89B 19.55B USD | 7.21 | $3.86 4.22 USD | |
| Devon Energy Corporation DY6.F | $27.53 30.09 USD |
-1.84
|
$17.67B 19.32B USD | $5 5.47 USD | $27.53 30.09 USD | $27.53 30.09 USD | $17.67B 19.32B USD | 7.13 | $3.86 4.22 USD | |
| Coterra Energy Inc. XCQ.F | $21.6 23.61 USD |
-2.55
|
$16.48B 18.02B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $16.48B 18.02B USD | 14.39 | $1.5 1.64 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Inpex IPXHF | $12.29 — |
+6.5
|
$16.48B — | $4 — | $12.29 — | $12.29 — | $16.48B — | 4.95 | $2.48 — | |
| Tourmaline Oil Corp. 08T.F | $40.02 43.75 USD |
-0.65
|
$15B 16.4B USD | $25 27.33 USD | $40.02 43.75 USD | $40.02 43.75 USD | $15B 16.4B USD | 18.52 | $2.16 2.36 USD | |
| PTT Exploration and Production Public Company PEXNY | $8.19 — |
+12.97
|
$16.26B — | $1.75K — | $7.52 — | $8.19 — | $16.26B — | 6.88 | $1.19 — | |
| Inpex Corporation I8U.F | $11.8 12.89 USD |
-0.67
|
$14.38B 15.72B USD | $5 5.47 USD | $11.8 12.89 USD | $11.8 12.89 USD | $14.38B 15.72B USD | 5.46 | $2.16 2.36 USD | |
| Aker BP ASA ARC.F | $21.36 23.35 USD |
+0.38
|
$13.6B 14.86B USD | $70 76.52 USD | $21.36 23.35 USD | $21.36 23.35 USD | $13.6B 14.86B USD | 9.49 | $2.25 2.46 USD | |
| Santos Limited STOSF | $4.1 — |
+2.5
|
$13.84B — | $200 — | $4.1 — | $4.1 — | $13.84B — | 10.78 | $0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||