업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
공항 및 항공 서비스 (135)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $227.2 248.36 USD |
+0.09
|
$35.38B 38.67B USD | $21.28K 23.26K USD | $0 0 USD | $0 0 USD | $35.38B 38.67B USD | 28.18 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $25.71 — |
+1.22
|
$38.56B — | $400 — | $25.4 — | $25.4 — | $38.56B — | 17.37 | $1.48 — | |
| Aena S.M.E., S.A. AENA.MC | $228.8 250.11 USD |
+0.44
|
$34.32B 37.52B USD | $1.32K 1.44K USD | $226.4 247.49 USD | $229.6 250.98 USD | $34.32B 37.52B USD | 17.37 | $13.17 14.4 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$16.03B — | $3K — | $1.65 — | $1.65 — | $16.03B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.5 0.97 USD |
-8
|
$492.86B 13.87B USD | $65.64M 1.85M USD | $34.25 0.96 USD | $35.5 1 USD | $492.86B 13.87B USD | 24.82 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.5 0.97 USD |
-8
|
$492.86B 13.87B USD | $65.6M 1.85M USD | $34.25 0.96 USD | $35.5 1 USD | $492.86B 13.87B USD | 24.82 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.95 124.56 USD |
+0.35
|
$11.76B 12.85B USD | $42.06K 45.98K USD | $0 0 USD | $0 0 USD | $11.76B 12.85B USD | 19.85 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $424.58 25.14 USD |
+1.85
|
$214.53B 12.7B USD | $758.36K 44.9K USD | $414.51 24.54 USD | $427.53 25.32 USD | $214.53B 12.7B USD | 23.32 | $18.2 1.08 USD | |
| Aeroports de Paris SA ADP.PA | $114.3 124.95 USD |
+0.53
|
$11.3B 12.35B USD | $80.62K 88.13K USD | $112.8 123.31 USD | $114.3 124.95 USD | $11.3B 12.35B USD | 33.13 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $669.1 39.62 USD |
+1.72
|
$200.73B 11.89B USD | $288.51K 17.08K USD | $648.58 38.4 USD | $670.78 39.72 USD | $200.73B 11.89B USD | 14.80 | $45.18 2.68 USD | |
| SH AIRPORT 600009.SS | $32.6 4.53 USD |
+0.12
|
$81.12B 11.28B USD | $6.8M 945.18K USD | $32.55 4.53 USD | $32.88 4.57 USD | $81.12B 11.28B USD | 39.27 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $220.67 — |
+2.66
|
$11.25B — | $84.34K — | $215.05 — | $220.67 — | $11.25B — | 24.32 | $9.07 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $344.94 — |
+1.91
|
$9.93B — | $45.74K — | $336.94 — | $345.38 — | $9.93B — | 14.57 | $23.66 — | |
| Auckland International Airport Limited AIA.NZ | $8.06 4.97 USD |
+1.22
|
$13.6B 8.39B USD | $987.03K 609.09K USD | $7.9 4.88 USD | $8.07 4.98 USD | $13.6B 8.39B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.39 4.89 USD |
+1.37
|
$12.53B 8.29B USD | $345.54K 228.69K USD | $7.27 4.81 USD | $7.4 4.9 USD | $12.53B 8.29B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $215.5 245.19 USD |
+1.79
|
$6.92B 7.88B USD | $68 77.37 USD | $0 0 USD | $0 0 USD | $6.92B 7.88B USD | 22.82 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $215.2 244.85 USD |
+1.32
|
$6.61B 7.52B USD | $44.94K 51.13K USD | $211.8 240.98 USD | $215.8 245.53 USD | $6.61B 7.52B USD | 20.22 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $57.3 62.64 USD |
+0.04
|
$5.96B 6.51B USD | $7.02K 7.67K USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 20.83 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $57.5 62.86 USD |
0
|
$5.31B 5.81B USD | $176.24K 192.65K USD | $56.85 62.14 USD | $58.05 63.46 USD | $5.31B 5.81B USD | 11.78 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $7.17 — |
-0.28
|
$5.68B — | $12.81M — | $7.01 — | $7.25 — | $5.68B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $242.84 14.38 USD |
+0.81
|
$93.78B 5.55B USD | $768.14K 45.48K USD | $239.14 14.16 USD | $246 14.57 USD | $93.78B 5.55B USD | 18.21 | $13.33 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.23 — |
+1.45
|
$4.74B — | $51.16K — | $98.8 — | $100.7 — | $4.74B — | 18.49 | $5.42 — | |
| Corporación América Airports CAAP | $21.78 — |
-0.41
|
$3.51B — | $102.93K — | $21.71 — | $22 — | $3.51B — | 12.44 | $1.75 — | |
| SATS Ltd. S58.SI | $2.97 2.23 USD |
+0.34
|
$4.43B 3.32B USD | $1.06M 797.12K USD | $2.94 2.2 USD | $2.98 2.23 USD | $4.43B 3.32B USD | 18.56 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.3 1.29 USD |
+0.65
|
$22.01B 3.06B USD | $9.87M 1.37M USD | $9.24 1.28 USD | $9.34 1.3 USD | $22.01B 3.06B USD | 21.13 | $0.44 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $239.5 7.52 USD |
-0.46
|
$87.01B 2.73B USD | $2.41M 75.78K USD | $237.6 7.46 USD | $242.3 7.61 USD | $87.01B 2.73B USD | 15.72 | $15.23 0.48 USD | |
| CATRION Catering Holding Company 6004.SR | $122.6 32.71 USD |
+1.32
|
$10.05B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 2.68B USD | 28.51 | $4.3 1.15 USD | |
| Saudi Ground Services Company 4031.SR | $50.1 13.37 USD |
-0.6
|
$9.42B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 2.51B USD | 28.79 | $1.74 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $3.97 4.34 USD |
-0.3
|
$2.15B 2.35B USD | $1.74M 1.9M USD | $3.82 4.17 USD | $4.06 4.44 USD | $2.15B 2.35B USD | 17.26 | $0.23 0.25 USD | |
| SIA Engineering Company Limited S59.SI | $2.42 1.81 USD |
+2.98
|
$2.71B 2.03B USD | $1.05M 788.65K USD | $2.36 1.77 USD | $2.42 1.81 USD | $2.71B 2.03B USD | 20.16 | $0.12 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.06 0.98 USD |
+0.57
|
$14.48B 2.01B USD | $9.33M 1.3M USD | $7.01 0.97 USD | $7.12 0.99 USD | $14.48B 2.01B USD | 28.23 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $164.8 180.15 USD |
-3.17
|
$1.81B 1.98B USD | $30.15K 32.95K USD | $163.4 178.62 USD | $171.6 187.58 USD | $1.81B 1.98B USD | 20.99 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $164.3 179.6 USD |
-3.69
|
$1.75B 1.92B USD | $129.2K 141.23K USD | $0 0 USD | $0 0 USD | $1.75B 1.92B USD | 36.83 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
-0.7
|
$12.96B 1.66B USD | $2.29M 292.81K USD | $2.83 0.36 USD | $2.87 0.37 USD | $12.96B 1.66B USD | 0 | -$0.32 -0.04 USD | |
| Wheels Up Experience UP | $1.58 — |
-5.39
|
$1.1B — | $883.63K — | $1.56 — | $1.76 — | $1.1B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.5 2.02 USD |
-0.14
|
$6.05B 840.59M USD | $1.32M 182.99K USD | $14.47 2.01 USD | $14.64 2.04 USD | $6.05B 840.59M USD | 13.94 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
+0.19
|
$4.94B 631.68M USD | $5.13M 656.43K USD | $10.42 1.33 USD | $10.62 1.36 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.11 14.92 USD |
+1.21
|
$533.38M 395.8M USD | $8.33K 6.18K USD | $19.75 14.66 USD | $20.27 15.04 USD | $533.38M 395.8M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
0
|
$303.46M 331.72M USD | $12.21K 13.34K USD | $8.22 8.99 USD | $8.58 9.38 USD | $303.46M 331.72M USD | 12.35 | $0.68 0.74 USD | |
| AerSale ASLE | $6.24 — |
+2.3
|
$292.42M — | $434.51K — | $5.99 — | $6.26 — | $292.42M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.46 — |
+0.29
|
$276.65M — | $654.93K — | $3.39 — | $3.52 — | $276.65M — | 0 | -$0.35 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.58 1.71 USD |
-0.77
|
$415.25M 274.84M USD | $16.61K 10.99K USD | $2.54 1.68 USD | $2.6 1.72 USD | $415.25M 274.84M USD | 6.61 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.55 0.21 USD |
-0.66
|
$4.81B 135.43M USD | $43K 1.21K USD | $7.55 0.21 USD | $7.6 0.21 USD | $4.81B 135.43M USD | 94.37 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-3.96
|
$43.1M 5.51M USD | $674K 86.18K USD | $0.1 0.01 USD | $0.11 0.01 USD | $43.1M 5.51M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0095 USD |
-6.25
|
$39.6M 5.06M USD | $60K 7.67K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $39.6M 5.06M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007 — |
0
|
$823.42K — | $21.61K — | $0.006799 — | $0.006799 — | $823.42K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $256.18 — |
0
|
$38.43B — | $48 — | $249.76 — | $249.76 — | $38.43B — | 17.23 | $14.86 — | |
| Aena S.M.E., S.A. AENA.VI | $230.2 251.64 USD |
+0.79
|
$34.53B 37.75B USD | $0 0 USD | $227 248.14 USD | $230.2 251.64 USD | $34.53B 37.75B USD | 17.49 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. A44.F | $228.4 249.67 USD |
+0.44
|
$34.32B 37.52B USD | $5 5.47 USD | $227.4 248.58 USD | $228.4 249.67 USD | $34.32B 37.52B USD | 17.34 | $13.17 14.4 USD | |
| Aena S.M.E., S.A. A440.F | $22.6 24.7 USD |
0
|
$34.17B 37.35B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $34.17B 37.35B USD | 17.12 | $1.32 1.44 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.85 — |
0
|
$16.03B — | $115 — | $11.25 — | $11.25 — | $16.03B — | 25.83 | $0.42 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9699 1.05 USD |
-1.53
|
$14.23B 15.55B USD | $1.7K 1.86K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $14.23B 15.55B USD | 24.12 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.06 USD |
-2.51
|
$14.08B 15.4B USD | $2.6K 2.85K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $14.08B 15.4B USD | 24.25 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,750 18.62 USD |
0
|
$12.08T 14.28B USD | $3 0 USD | $15,750 18.62 USD | $15,750 18.62 USD | $12.08T 14.28B USD | 3.07 | $5.13K 6.06 USD | |
| Aeroports de Paris SA AEOXF | $133.04 — |
0
|
$13.14B — | $25 — | $117.2 — | $117.2 — | $13.14B — | 31.15 | $4.27 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA W7L.F | $113.9 124.51 USD |
+0.53
|
$11.29B 12.34B USD | $7 7.65 USD | $113.3 123.85 USD | $113.9 124.51 USD | $11.29B 12.34B USD | 32.91 | $3.46 3.78 USD | |
| Aeroports de Paris SA ADPA.VI | $113.5 124.07 USD |
-0.44
|
$11.21B 12.25B USD | $10 10.93 USD | $113.4 123.96 USD | $116 126.8 USD | $11.21B 12.25B USD | 32.89 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.77 — |
0
|
$11.04B — | $100 — | $22 — | $22 — | $11.04B — | 23.92 | $0.91 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.9 20.66 USD |
-0.53
|
$9.87B 10.79B USD | $66 72.15 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.87B 10.79B USD | 23.04 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $189 206.6 USD |
-0.53
|
$9.87B 10.79B USD | $30 32.79 USD | $189 206.6 USD | $189 206.6 USD | $9.87B 10.79B USD | 23.04 | $8.2 8.96 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.4 32.14 USD |
+2.8
|
$9.27B 10.14B USD | $104 113.69 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9.27B 10.14B USD | 14.20 | $2.07 2.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $296 323.57 USD |
+2.78
|
$9.27B 10.13B USD | $4 4.37 USD | $296 323.57 USD | $296 323.57 USD | $9.27B 10.13B USD | 14.27 | $20.74 22.67 USD | |
| Auckland International Airport Limited AUKNY | $24 — |
+0.84
|
$8.07B — | $200 — | $23.8 — | $23.8 — | $8.07B — | 2400.00 | $0.01 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 20.36 | $12.75 — | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.89B — | $100 — | $5 — | $5 — | $7.89B — | 0 | $0 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
0
|
$7.8B — | $3K — | $10.16 — | $10.16 — | $7.8B — | 19.92 | $0.51 — | |
| Auckland International Airport Limited BZTA.F | $4.14 4.53 USD |
0
|
$7.11B 7.77B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.11B 7.77B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $228 33.43 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
-0.23
|
$6.91B 7.55B USD | $7 7.65 USD | $870 951.03 USD | $872 953.21 USD | $6.91B 7.55B USD | 50.14 | $17.35 18.97 USD | |
| Fraport AG FPRUY | $33 — |
0
|
$6.2B — | $1 — | $35.15 — | $35.15 — | $6.2B — | 12.04 | $2.74 — | |
| Fraport AG FRA.F | $57.95 63.35 USD |
+0.43
|
$5.35B 5.85B USD | $200 218.63 USD | $57.4 62.75 USD | $57.95 63.35 USD | $5.35B 5.85B USD | 11.87 | $4.88 5.33 USD | |
| Fraport AG FRA.VI | $57.25 62.58 USD |
+0.09
|
$5.32B 5.81B USD | $0 0 USD | $57.2 62.53 USD | $57.75 63.13 USD | $5.32B 5.81B USD | 11.73 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $28.6 31.26 USD |
-2.05
|
$5.28B 5.78B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.28B 5.78B USD | 11.72 | $2.44 2.67 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.4 59.47 USD |
+2.26
|
$4.56B 4.99B USD | $80 87.45 USD | $54.4 59.47 USD | $54.4 59.47 USD | $4.56B 4.99B USD | 21.08 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
-1.48
|
$4.46B 4.88B USD | $388 424.14 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.46B 4.88B USD | 20.62 | $2.58 2.82 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.22 — |
0
|
$4.81B — | $5 — | $8.26 — | $8.26 — | $4.81B — | 20.91 | $0.68 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $89 97.29 USD |
+1.14
|
$4.33B 4.73B USD | $32 34.98 USD | $87 95.1 USD | $89.5 97.84 USD | $4.33B 4.73B USD | 18.23 | $4.88 5.33 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.7 11.7 USD |
+5.94
|
$4.3B 4.7B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.3B 4.7B USD | 17.54 | $0.61 0.67 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.39B — | $100 — | $3.13 — | $3.13 — | $3.39B — | 16.50 | $0.12 — | |
| SATS Ltd. W1J.F | $1.98 2.16 USD |
-1
|
$3.03B 3.31B USD | $56 61.22 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.03B 3.31B USD | 18.00 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.22 | $2.03 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.8 30.39 USD |
+2.21
|
$2.61B 2.85B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.61B 2.85B USD | 15.44 | $1.8 1.97 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.8 30.39 USD |
+2.21
|
$2.61B 2.85B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.61B 2.85B USD | 15.44 | $1.8 1.97 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,537 30.63 USD |
-1.78
|
$421.05B 2.84B USD | $150.6K 1.02K USD | $4,534 30.61 USD | $4,626 31.23 USD | $421.05B 2.84B USD | 15.34 | $295.62 2 USD | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.83B — | $100 — | $15.25 — | $15.25 — | $2.83B — | 14.73 | $1.01 — | |
| ENAV S.p.A. 0RIE.IL | $3.93 4.29 USD |
-1.63
|
$2.32B 2.53B USD | $187 204.42 USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 23.10 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,177.5 225.41 USD |
-2.94
|
$78.83B 2.48B USD | $20.52K 644.55 USD | $7,130 223.91 USD | $7,470 234.59 USD | $78.83B 2.48B USD | 21.00 | $341.65 10.73 USD | |
| ENAV S.p.A. ENV.F | $3.95 4.31 USD |
+1.49
|
$2.19B 2.4B USD | $2K 2.19K USD | $3.95 4.31 USD | $3.95 4.31 USD | $2.19B 2.4B USD | 17.15 | $0.23 0.25 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.5 — |
-0.23
|
$2.32B — | $400 — | $25.5 — | $25.5 — | $2.32B — | 16.24 | $1.57 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.2 23.17 USD |
-0.93
|
$2.01B 2.2B USD | $99 108.22 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.01B 2.2B USD | 15.14 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-3.85
|
$1.95B 2.13B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.95B 2.13B USD | 14.28 | $1.4 1.53 USD | |
| SIA Engineering Company Limited O3H.F | $1.62 1.77 USD |
+1.89
|
$1.81B 1.98B USD | $183 200.04 USD | $1.6 1.75 USD | $1.62 1.77 USD | $1.81B 1.98B USD | 18.00 | $0.09 0.1 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $164.4 179.71 USD |
-5.08
|
$1.81B 1.97B USD | $1 1.09 USD | $164.4 179.71 USD | $169.6 185.4 USD | $1.81B 1.97B USD | 20.94 | $7.85 8.58 USD | |
| SIA Engineering Company Limited O3H.SG | $1.6 1.75 USD |
+0.63
|
$1.8B 1.97B USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.8B 1.97B USD | 17.77 | $0.09 0.1 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}