업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
공항 및 항공 서비스 (135)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $27.63 — |
+0.28
|
$41.68B — | $7.27K — | $27.11 — | $27.64 — | $41.68B — | 18.41 | $1.5 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.3 261.59 USD |
-0.37
|
$37.26B 40.73B USD | $7.41K 8.09K USD | $239.4 261.7 USD | $242.63 265.23 USD | $37.26B 40.73B USD | 29.68 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $242.6 265.19 USD |
+1.08
|
$36.39B 39.78B USD | $85.16K 93.09K USD | $239.4 261.7 USD | $242.6 265.19 USD | $36.39B 39.78B USD | 18.44 | $13.15 14.37 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $458.04 27.12 USD |
+1.84
|
$235.81B 13.96B USD | $589.11K 34.88K USD | $441.91 26.17 USD | $459.99 27.24 USD | $235.81B 13.96B USD | 26.23 | $17.46 1.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.3 123.85 USD |
+0.13
|
$11.69B 12.78B USD | $45 49.19 USD | $113 123.52 USD | $113.7 124.29 USD | $11.69B 12.78B USD | 19.73 | $5.74 6.27 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.75 0.89 USD |
0
|
$453.57B 12.76B USD | $23.61M 664.25K USD | $31.25 0.88 USD | $31.75 0.89 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.75 0.89 USD |
0
|
$453.57B 12.76B USD | $23.61M 664.45K USD | $31.25 0.88 USD | $31.75 0.89 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| Aeroports de Paris SA ADP.PA | $113 123.52 USD |
+0.09
|
$11.16B 12.2B USD | $53.94K 58.97K USD | $113 123.52 USD | $113.8 124.4 USD | $11.16B 12.2B USD | 32.84 | $3.44 3.76 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $238.95 — |
+1.22
|
$11.84B — | $68.82K — | $229.48 — | $239.84 — | $11.84B — | 25.77 | $9.27 — | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.28
|
$80.58B 11.2B USD | $6.86M 953.53K USD | $32.25 4.48 USD | $32.52 4.52 USD | $80.58B 11.2B USD | 39.01 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $618.2 36.61 USD |
-0.54
|
$185.17B 10.96B USD | $250.87K 14.85K USD | $604.08 35.77 USD | $624.84 37 USD | $185.17B 10.96B USD | 13.66 | $45.24 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $323.9 — |
-0.5
|
$9.69B — | $54.82K — | $315.43 — | $324 — | $9.69B — | 13.77 | $23.52 — | |
| Flughafen Zürich AG 0RG6.IL | $235.5 267.95 USD |
+2.35
|
$7.57B 8.61B USD | $2.2K 2.51K USD | $231.4 263.28 USD | $235.5 267.95 USD | $7.57B 8.61B USD | 24.94 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.82 4.83 USD |
+0.84
|
$13.2B 8.15B USD | $607.24K 374.73K USD | $7.71 4.76 USD | $7.84 4.83 USD | $13.2B 8.15B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $232.8 264.88 USD |
+0.87
|
$7.15B 8.13B USD | $48.53K 55.21K USD | $231.4 263.28 USD | $235.6 268.06 USD | $7.15B 8.13B USD | 21.87 | $10.64 12.11 USD | |
| Auckland International Airport Limited AIA.AX | $7.26 4.81 USD |
+0.97
|
$12.26B 8.11B USD | $606.6K 401.48K USD | $7.19 4.76 USD | $7.27 4.81 USD | $12.26B 8.11B USD | 0 | $0 0 USD | |
| Fraport AG 0O1R.IL | $63.9 69.85 USD |
+2.12
|
$6.64B 7.26B USD | $76.22K 83.32K USD | $63.45 69.36 USD | $64.55 70.56 USD | $6.64B 7.26B USD | 23.23 | $2.75 3.01 USD | |
| Joby Aviation JOBY | $8.12 — |
+7.41
|
$6.83B — | $25.33M — | $7.7 — | $8.33 — | $6.83B — | 0 | -$0.84 — | |
| Fraport AG FRA.DE | $63.9 69.85 USD |
+1.67
|
$6B 6.56B USD | $183.19K 200.25K USD | $63.6 69.52 USD | $64.8 70.84 USD | $6B 6.56B USD | 14.35 | $4.45 4.86 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $248.18 14.7 USD |
+0.97
|
$96.42B 5.71B USD | $536.16K 31.75K USD | $245.5 14.54 USD | $246.9 14.62 USD | $96.42B 5.71B USD | 18.75 | $13.23 0.78 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.33 — |
+1.09
|
$4.95B — | $42.92K — | $102.83 — | $104.37 — | $4.95B — | 18.83 | $5.54 — | |
| SATS Ltd. S58.SI | $3.14 2.35 USD |
0
|
$4.67B 3.5B USD | $2.17M 1.62M USD | $3.12 2.34 USD | $3.15 2.36 USD | $4.67B 3.5B USD | 19.62 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.48 — |
+1.04
|
$3.3B — | $118.87K — | $20.03 — | $20.71 — | $3.3B — | 19.50 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.44 1.31 USD |
-0.11
|
$22.34B 3.11B USD | $7.46M 1.04M USD | $9.42 1.31 USD | $9.49 1.32 USD | $22.34B 3.11B USD | 21.45 | $0.44 0.06 USD | |
| ENAV S.p.A. 0RIE.IL | $4.23 4.62 USD |
+0.05
|
$2.49B 2.72B USD | $245 267.82 USD | $4.22 4.61 USD | $4.24 4.64 USD | $2.49B 2.72B USD | 24.86 | $0.17 0.19 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $234.6 7.37 USD |
+1.08
|
$85.23B 2.68B USD | $1.16M 36.33K USD | $232 7.29 USD | $232 7.29 USD | $85.23B 2.68B USD | 15.03 | $15.6 0.49 USD | |
| CATRION Catering Holding Company 6004.SR | $118.2 31.53 USD |
+0.68
|
$9.69B 2.59B USD | $53.67K 14.32K USD | $116.6 31.11 USD | $118.4 31.59 USD | $9.69B 2.59B USD | 27.23 | $4.34 1.16 USD | |
| ENAV S.p.A. ENAV.MI | $4.22 4.61 USD |
-0.42
|
$2.28B 2.5B USD | $456.81K 499.36K USD | $4.22 4.61 USD | $4.26 4.66 USD | $2.28B 2.5B USD | 21.09 | $0.2 0.22 USD | |
| SIA Engineering Company Limited S59.SI | $2.94 2.2 USD |
-0.34
|
$3.29B 2.46B USD | $1.53M 1.14M USD | $2.92 2.19 USD | $2.98 2.23 USD | $3.29B 2.46B USD | 24.50 | $0.12 0.09 USD | |
| Saudi Ground Services Company 4031.SR | $46.35 12.36 USD |
+0.65
|
$8.71B 2.32B USD | $305.95K 81.62K USD | $46 12.27 USD | $46.5 12.4 USD | $8.71B 2.32B USD | 24.65 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $175 191.3 USD |
+1.04
|
$1.92B 2.1B USD | $10.41K 11.38K USD | $171.6 187.58 USD | $175 191.3 USD | $1.92B 2.1B USD | 22.26 | $7.86 8.59 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.14 0.99 USD |
+0.85
|
$14.64B 2.04B USD | $7.07M 982.97K USD | $7.08 0.98 USD | $7.17 1 USD | $14.64B 2.04B USD | 28.55 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $173.7 189.88 USD |
+0.93
|
$1.85B 2.03B USD | $1.42K 1.56K USD | $172.8 188.89 USD | $173.8 189.99 USD | $1.85B 2.03B USD | 38.94 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
-0.35
|
$13.05B 1.67B USD | $4.46M 570.05K USD | $2.84 0.36 USD | $2.9 0.37 USD | $13.05B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.51 — |
+7.09
|
$1.06B — | $823.35K — | $1.45 — | $1.55 — | $1.06B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.69 2.04 USD |
+0.62
|
$6.12B 851.61M USD | $1.66M 231.13K USD | $14.61 2.03 USD | $14.71 2.05 USD | $6.12B 851.61M USD | 14.12 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.48 1.34 USD |
+1.55
|
$4.96B 634.11M USD | $2.94M 375.79K USD | $10.26 1.31 USD | $10.54 1.35 USD | $4.96B 634.11M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.85 15.47 USD |
-0.33
|
$541.94M 402.15M USD | $22.58K 16.76K USD | $20.78 15.42 USD | $21 15.58 USD | $541.94M 402.15M USD | 0 | -$3.67 -2.7 USD | |
| Dimerco Express Corporation 5609.TWO | $76.6 2.43 USD |
-8.04
|
$10.78B 342.57M USD | $1.13M 36K USD | $76.3 2.42 USD | $77.5 2.46 USD | $10.78B 342.57M USD | 11.28 | $6.79 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.48 9.27 USD |
-0.93
|
$306.35M 334.88M USD | $16.28K 17.8K USD | $8.38 9.16 USD | $8.64 9.44 USD | $306.35M 334.88M USD | 12.47 | $0.68 0.74 USD | |
| Blade Air Mobility BLDE | $3.8 — |
+7.65
|
$307.87M — | $964.72K — | $3.58 — | $3.85 — | $307.87M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.83 — |
-0.34
|
$273.21M — | $234.23K — | $5.81 — | $6 — | $273.21M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.55 1.69 USD |
0
|
$410.43M 271.64M USD | $11.62K 7.69K USD | $2.55 1.69 USD | $2.6 1.72 USD | $410.43M 271.64M USD | 6.53 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.5 0.24 USD |
+0.59
|
$5.42B 152.47M USD | $145.25K 4.09K USD | $8.35 0.23 USD | $8.5 0.24 USD | $5.42B 152.47M USD | 50.00 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.08999 0.01 USD |
-2.11
|
$41.32M 5.28M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0095 USD |
-3.85
|
$39.6M 5.06M USD | $90K 11.51K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $39.6M 5.06M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.0099 — |
+65
|
$1.17M — | $1.7K — | $0.006 — | $0.0099 — | $1.17M — | 0 | $0 — | |
| Aena S.M.E ANNSF | $275.92 — |
+0.6
|
$41.68B — | $18 — | $274.63 — | $275.92 — | $41.68B — | 18.34 | $15.04 — | |
| Aena S.M.E., S.A. A440.F | $24 26.24 USD |
+1.69
|
$37.01B 40.45B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $37.01B 40.45B USD | 18.60 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. A44.F | $242.2 264.76 USD |
+1.42
|
$36.91B 40.35B USD | $85 92.92 USD | $239.2 261.48 USD | $242.2 264.76 USD | $36.91B 40.35B USD | 18.67 | $12.97 14.18 USD | |
| Aena S.M.E., S.A. AENA.VI | $241.2 263.66 USD |
+1.01
|
$36.39B 39.78B USD | $0 0 USD | $239.4 261.7 USD | $241.8 264.32 USD | $36.39B 39.78B USD | 18.31 | $13.17 14.4 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,000 21.28 USD |
+4.35
|
$14.99T 17.71B USD | $20 0.02 USD | $17,250 20.39 USD | $18,000 21.28 USD | $14.99T 17.71B USD | 3.40 | $5.29K 6.25 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.66 — |
0
|
$15.23B — | $3.06K — | $10.66 — | $10.66 — | $15.23B — | 26.00 | $0.41 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$13.9B — | $6.29K — | $0.9799 — | $0.9799 — | $13.9B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.88 0.96 USD |
-0.57
|
$12.5B 13.66B USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $12.5B 13.66B USD | 21.87 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $134.84 — |
+1.27
|
$13.32B — | $11 — | $134.84 — | $134.84 — | $13.32B — | 34.22 | $3.94 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $534 — | $12.95 — | $12.95 — | $12.79B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA W7L.F | $113 123.52 USD |
+0.71
|
$11.23B 12.27B USD | $1 1.09 USD | $112.4 122.87 USD | $113 123.52 USD | $11.23B 12.27B USD | 33.04 | $3.42 3.74 USD | |
| Aeroports de Paris SA ADPA.VI | $113.3 123.85 USD |
+0.44
|
$11.19B 12.23B USD | $0 0 USD | $113.3 123.85 USD | $113.8 124.4 USD | $11.19B 12.23B USD | 32.74 | $3.46 3.78 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
+0.28
|
$11.84B — | $100 — | $23.56 — | $23.56 — | $11.84B — | 25.33 | $0.93 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $204 223 USD |
+3.03
|
$10.68B 11.67B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $10.68B 11.67B USD | 25.88 | $7.88 8.61 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.8 0.87 USD |
-12.64
|
$10.61B 11.59B USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.61B 11.59B USD | 19.87 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20.2 22.08 USD |
+1
|
$10.47B 11.44B USD | $66 72.15 USD | $20 21.86 USD | $20 21.86 USD | $10.47B 11.44B USD | 25.25 | $0.8 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.6 30.17 USD |
+0.73
|
$8.55B 9.35B USD | $36 39.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $8.55B 9.35B USD | 13.52 | $2.04 2.23 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $278 303.89 USD |
+0.72
|
$8.55B 9.34B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $8.55B 9.34B USD | 13.59 | $20.45 22.35 USD | |
| Flughafen Zürich AG UZAPF | $295.26 — |
0
|
$9.06B — | $1 — | $295.26 — | $295.26 — | $9.06B — | 22.72 | $12.99 — | |
| Flughafen Zürich AG FLGZY | $10.99 — |
0
|
$8.72B — | $533 — | $10.99 — | $10.99 — | $8.72B — | 21.13 | $0.52 — | |
| Auckland International Airport ACKDF | $4.94 — |
+16.24
|
$8.31B — | $175 — | $4.94 — | $4.94 — | $8.31B — | 0 | $0 — | |
| Auckland International Airport Limited AUKNY | $23.6 — |
+4.89
|
$7.97B — | $1.27K — | $23.6 — | $23.6 — | $7.97B — | 2360.00 | $0.01 — | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
+0.23
|
$6.98B 7.63B USD | $7 7.65 USD | $874 955.4 USD | $876 957.59 USD | $6.98B 7.63B USD | 50.60 | $17.31 18.92 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.3
|
$51.95B 7.62B USD | $201 29.47 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.96B 7.61B USD | $61 66.68 USD | $4 4.37 USD | $4 4.37 USD | $6.96B 7.61B USD | 0 | $0 0 USD | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.47 | $2.58 — | |
| Fraport AG FRA.F | $63.9 69.85 USD |
+2.08
|
$6.03B 6.59B USD | $267 291.87 USD | $63.25 69.14 USD | $64.4 70.4 USD | $6.03B 6.59B USD | 14.42 | $4.43 4.84 USD | |
| Fraport AG FRAS.F | $31.6 34.54 USD |
+1.28
|
$5.98B 6.54B USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.98B 6.54B USD | 14.17 | $2.23 2.44 USD | |
| Fraport AG FRA.VI | $63.85 69.8 USD |
+2
|
$5.9B 6.45B USD | $120 131.18 USD | $63.6 69.52 USD | $64.75 70.78 USD | $5.9B 6.45B USD | 14.12 | $4.52 4.94 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.8 59.9 USD |
+2.24
|
$4.82B 5.27B USD | $150 163.97 USD | $54.8 59.9 USD | $55 60.12 USD | $4.82B 5.27B USD | 21.57 | $2.54 2.78 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $56.2 61.43 USD |
+1.81
|
$4.71B 5.15B USD | $1.46K 1.59K USD | $54.8 59.9 USD | $56.2 61.43 USD | $4.71B 5.15B USD | 21.61 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$4.95B — | $340 — | $12.49 — | $12.49 — | $4.95B — | 18.10 | $0.69 — | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.8 11.81 USD |
+2.86
|
$4.46B 4.88B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.46B 4.88B USD | 18.30 | $0.59 0.64 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $91 99.48 USD |
+1.68
|
$4.41B 4.82B USD | $30 32.79 USD | $89 97.29 USD | $91 99.48 USD | $4.41B 4.82B USD | 19.07 | $4.77 5.21 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $5.22K — | $11.95 — | $12.2 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.63B — | $292 — | $1.98 — | $1.98 — | $3.63B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.08 2.27 USD |
0
|
$3.17B 3.46B USD | $20K 21.86K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.17B 3.46B USD | 18.90 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $14.99K — | $30.9 — | $30.9 — | $2.87B — | 14.92 | $2.07 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.87B — | $221 — | $14.88 — | $14.88 — | $2.87B — | 14.30 | $1.04 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,435 29.94 USD |
+0.38
|
$411.59B 2.78B USD | $227.3K 1.53K USD | $4,419 29.83 USD | $4,498 30.36 USD | $411.59B 2.78B USD | 14.99 | $295.81 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.6 29.08 USD |
+0.76
|
$2.52B 2.76B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.52B 2.76B USD | 14.94 | $1.78 1.95 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.6 29.08 USD |
0
|
$2.5B 2.74B USD | $36 39.35 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.5B 2.74B USD | 14.77 | $1.8 1.97 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,897.5 248.02 USD |
+0.93
|
$86.74B 2.72B USD | $3.53K 110.86 USD | $7,822.5 245.66 USD | $7,960 249.98 USD | $86.74B 2.72B USD | 22.57 | $349.86 10.99 USD | |
| ENAV S.p.A. ENV.F | $4.22 4.61 USD |
+0.14
|
$2.3B 2.51B USD | $750 819.85 USD | $4.22 4.61 USD | $4.23 4.63 USD | $2.3B 2.51B USD | 21.07 | $0.2 0.22 USD | |
| SIA Engineering Company Limited O3H.SG | $1.98 2.16 USD |
+1.54
|
$2.27B 2.48B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.27B 2.48B USD | 24.75 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $1.97 2.15 USD |
0
|
$2.23B 2.44B USD | $14 15.3 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.23B 2.44B USD | 24.62 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.56 — |
+1.07
|
$2.23B — | $717 — | $24.56 — | $24.56 — | $2.23B — | 15.34 | $1.6 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.8 23.83 USD |
+3.81
|
$1.98B 2.16B USD | $450 491.91 USD | $21 22.96 USD | $21.8 23.83 USD | $1.98B 2.16B USD | 16.14 | $1.35 1.48 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $171.6 187.58 USD |
-0.92
|
$1.9B 2.08B USD | $5 5.47 USD | $171.6 187.58 USD | $171.6 187.58 USD | $1.9B 2.08B USD | 21.66 | $7.92 8.66 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.89B 2.07B USD | 14.28 | $1.4 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}