부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
공항 및 항공 서비스 (135)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $227.2 248.36 USD |
+0.09
|
$35.38B 38.67B USD | $38K 41.54K USD | $0 0 USD | $0 0 USD | $35.38B 38.67B USD | 28.18 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $25.71 — |
+1.22
|
$38.56B — | $400 — | $25.4 — | $25.4 — | $38.56B — | 17.60 | $1.46 — | |
| Aena S.M.E., S.A. AENA.MC | $228.8 250.11 USD |
+0.44
|
$34.32B 37.52B USD | $3.17K 3.46K USD | $226.4 247.49 USD | $229.6 250.98 USD | $34.32B 37.52B USD | 17.38 | $13.16 14.39 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$16.13B — | $3K — | $1.65 — | $1.65 — | $16.13B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
-9.33
|
$485.71B 13.67B USD | $87.2M 2.45M USD | $33.75 0.95 USD | $35.5 1 USD | $485.71B 13.67B USD | 24.46 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34 0.96 USD |
-9.33
|
$485.71B 13.67B USD | $87.22M 2.45M USD | $33.75 0.95 USD | $35.5 1 USD | $485.71B 13.67B USD | 24.46 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.95 124.56 USD |
+0.35
|
$11.76B 12.85B USD | $56.9K 62.2K USD | $0 0 USD | $0 0 USD | $11.76B 12.85B USD | 19.85 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $424.58 25.14 USD |
+1.85
|
$209.88B 12.43B USD | $758.36K 44.9K USD | $414.51 24.54 USD | $427.53 25.32 USD | $209.88B 12.43B USD | 23.32 | $18.2 1.08 USD | |
| Aeroports de Paris SA ADP.PA | $114.3 124.95 USD |
+0.53
|
$11.29B 12.34B USD | $80.62K 88.13K USD | $112.8 123.31 USD | $114.3 124.95 USD | $11.29B 12.34B USD | 33.13 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $669.1 39.62 USD |
+1.72
|
$197.15B 11.67B USD | $288.51K 17.08K USD | $648.58 38.4 USD | $670.78 39.72 USD | $197.15B 11.67B USD | 14.80 | $45.2 2.68 USD | |
| SH AIRPORT 600009.SS | $32.68 4.54 USD |
+0.37
|
$81.32B 11.31B USD | $8.75M 1.22M USD | $32.48 4.52 USD | $32.88 4.57 USD | $81.32B 11.31B USD | 39.37 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $220.67 — |
+2.66
|
$11.04B — | $84.34K — | $215.05 — | $220.67 — | $11.04B — | 24.32 | $9.07 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $344.94 — |
+1.91
|
$10.3B — | $45.74K — | $336.94 — | $345.38 — | $10.3B — | 14.99 | $23.01 — | |
| Auckland International Airport Limited AIA.NZ | $8.07 4.98 USD |
+1.32
|
$13.61B 8.4B USD | $2M 1.24M USD | $7.9 4.88 USD | $8.07 4.98 USD | $13.61B 8.4B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.38 4.88 USD |
+1.23
|
$12.51B 8.28B USD | $872.43K 577.42K USD | $7.27 4.81 USD | $7.4 4.9 USD | $12.51B 8.28B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $215.5 245.19 USD |
+1.79
|
$6.92B 7.88B USD | $100 113.78 USD | $0 0 USD | $0 0 USD | $6.92B 7.88B USD | 22.82 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $215.2 244.85 USD |
+1.32
|
$6.61B 7.52B USD | $44.94K 51.13K USD | $211.8 240.98 USD | $215.8 245.53 USD | $6.61B 7.52B USD | 20.24 | $10.63 12.09 USD | |
| Fraport AG 0O1R.IL | $57.3 62.64 USD |
+0.04
|
$5.96B 6.51B USD | $10.33K 11.29K USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 20.83 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $57.5 62.86 USD |
0
|
$5.31B 5.81B USD | $176.24K 192.65K USD | $56.85 62.14 USD | $58.05 63.46 USD | $5.31B 5.81B USD | 11.78 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $7.17 — |
-0.28
|
$5.68B — | $12.81M — | $7.01 — | $7.25 — | $5.68B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $242.84 14.38 USD |
+0.81
|
$93.56B 5.54B USD | $768.14K 45.48K USD | $239.14 14.16 USD | $246 14.57 USD | $93.56B 5.54B USD | 18.21 | $13.33 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.23 — |
+1.45
|
$4.81B — | $51.16K — | $98.8 — | $100.7 — | $4.81B — | 18.49 | $5.42 — | |
| Corporación América Airports CAAP | $21.78 — |
-0.41
|
$3.51B — | $102.93K — | $21.71 — | $22 — | $3.51B — | 12.44 | $1.75 — | |
| SATS Ltd. S58.SI | $2.98 2.23 USD |
+0.68
|
$4.44B 3.33B USD | $2.2M 1.65M USD | $2.94 2.2 USD | $3 2.25 USD | $4.44B 3.33B USD | 18.62 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.37 1.3 USD |
+1.41
|
$22.18B 3.08B USD | $17.7M 2.46M USD | $9.24 1.28 USD | $9.37 1.3 USD | $22.18B 3.08B USD | 21.29 | $0.44 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $239.5 7.52 USD |
-0.46
|
$87.01B 2.73B USD | $2.41M 75.78K USD | $237.6 7.46 USD | $242.3 7.61 USD | $87.01B 2.73B USD | 15.90 | $15.06 0.47 USD | |
| CATRION Catering Holding Company 6004.SR | $122.6 32.71 USD |
+1.32
|
$10.05B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 2.68B USD | 28.51 | $4.3 1.15 USD | |
| Saudi Ground Services Company 4031.SR | $50.1 13.37 USD |
-0.6
|
$9.42B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 2.51B USD | 28.79 | $1.74 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $3.97 4.34 USD |
-0.3
|
$2.15B 2.35B USD | $1.74M 1.9M USD | $3.82 4.17 USD | $4.06 4.44 USD | $2.15B 2.35B USD | 17.26 | $0.23 0.25 USD | |
| SIA Engineering Company Limited S59.SI | $2.41 1.81 USD |
+2.55
|
$2.69B 2.02B USD | $1.32M 991.68K USD | $2.36 1.77 USD | $2.42 1.81 USD | $2.69B 2.02B USD | 20.08 | $0.12 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.08 0.98 USD |
+0.85
|
$14.52B 2.02B USD | $12.37M 1.72M USD | $7.01 0.97 USD | $7.12 0.99 USD | $14.52B 2.02B USD | 28.32 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $164.8 180.15 USD |
-3.17
|
$1.81B 1.98B USD | $30.15K 32.95K USD | $163.4 178.62 USD | $171.6 187.58 USD | $1.81B 1.98B USD | 20.99 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $164.3 179.6 USD |
-3.69
|
$1.75B 1.92B USD | $190K 207.7K USD | $0 0 USD | $0 0 USD | $1.75B 1.92B USD | 36.83 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.82 0.36 USD |
-1.05
|
$12.91B 1.65B USD | $3.66M 467.98K USD | $2.8 0.36 USD | $2.87 0.37 USD | $12.91B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| Wheels Up Experience UP | $1.58 — |
-5.39
|
$1.1B — | $883.63K — | $1.56 — | $1.76 — | $1.1B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.54 2.02 USD |
+0.14
|
$6.06B 842.91M USD | $2.07M 288.39K USD | $14.47 2.01 USD | $14.64 2.04 USD | $6.06B 842.91M USD | 13.98 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
+0.19
|
$4.94B 631.68M USD | $5.58M 713.59K USD | $10.38 1.33 USD | $10.62 1.36 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.11 14.92 USD |
+1.21
|
$533.38M 395.8M USD | $8.33K 6.18K USD | $19.75 14.66 USD | $20.27 15.04 USD | $533.38M 395.8M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
0
|
$303.46M 331.72M USD | $12.21K 13.34K USD | $8.22 8.99 USD | $8.58 9.38 USD | $303.46M 331.72M USD | 12.35 | $0.68 0.74 USD | |
| AerSale ASLE | $6.24 — |
+2.3
|
$292.42M — | $434.51K — | $5.99 — | $6.26 — | $292.42M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.46 — |
+0.29
|
$276.65M — | $654.93K — | $3.39 — | $3.52 — | $276.65M — | 0 | -$0.35 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.59 1.71 USD |
-0.38
|
$416.86M 275.9M USD | $29.66K 19.63K USD | $2.54 1.68 USD | $2.6 1.72 USD | $416.86M 275.9M USD | 6.64 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.55 0.21 USD |
-0.66
|
$4.81B 135.43M USD | $62.21K 1.75K USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.81B 135.43M USD | 94.37 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-2.94
|
$43.54M 5.57M USD | $56K 7.16K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-1.25
|
$41.71M 5.33M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08 0.01 USD | $41.71M 5.33M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007 — |
0
|
$823.42K — | $21.61K — | $0.006799 — | $0.006799 — | $823.42K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $256.18 — |
0
|
$38.43B — | $48 — | $249.76 — | $249.76 — | $38.43B — | 17.54 | $14.6 — | |
| Aena S.M.E., S.A. AENA.VI | $230.2 251.64 USD |
+0.79
|
$34.53B 37.75B USD | $0 0 USD | $227 248.14 USD | $230.2 251.64 USD | $34.53B 37.75B USD | 17.47 | $13.17 14.4 USD | |
| Aena S.M.E., S.A. A44.F | $228.4 249.67 USD |
0
|
$34.32B 37.52B USD | $5 5.47 USD | $227.4 248.58 USD | $228.4 249.67 USD | $34.32B 37.52B USD | 17.35 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. A440.F | $22.6 24.7 USD |
0
|
$34.32B 37.52B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $34.32B 37.52B USD | 17.12 | $1.32 1.44 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.85 — |
0
|
$16.13B — | $115 — | $11.25 — | $11.25 — | $16.13B — | 25.83 | $0.42 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-6.22
|
$13.53B 14.79B USD | $1.7K 1.86K USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.53B 14.79B USD | 22.62 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.89 0.97 USD |
-8.76
|
$13.16B 14.38B USD | $2.6K 2.85K USD | $0.89 0.97 USD | $0.89 0.97 USD | $13.16B 14.38B USD | 22.12 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,750 18.62 USD |
0
|
$12.08T 14.28B USD | $3 0 USD | $15,750 18.62 USD | $15,750 18.62 USD | $12.08T 14.28B USD | 3.07 | $5.13K 6.06 USD | |
| Aeroports de Paris SA AEOXF | $133.04 — |
0
|
$13.14B — | $25 — | $117.2 — | $117.2 — | $13.14B — | 34.73 | $3.83 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 34.07 | $0.38 — | |
| Aeroports de Paris SA W7L.F | $113.9 124.51 USD |
0
|
$11.25B 12.3B USD | $7 7.65 USD | $113.3 123.85 USD | $113.9 124.51 USD | $11.25B 12.3B USD | 33.01 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $113.5 124.07 USD |
-0.44
|
$11.23B 12.27B USD | $10 10.93 USD | $113.4 123.96 USD | $116 126.8 USD | $11.23B 12.27B USD | 32.89 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.77 — |
0
|
$11.04B — | $100 — | $22 — | $22 — | $11.04B — | 23.92 | $0.91 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.9 20.66 USD |
0
|
$9.87B 10.79B USD | $66 72.15 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.87B 10.79B USD | 23.04 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $189 206.6 USD |
0
|
$9.87B 10.79B USD | $30 32.79 USD | $189 206.6 USD | $189 206.6 USD | $9.87B 10.79B USD | 23.04 | $8.2 8.96 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.4 32.14 USD |
0
|
$9.21B 10.07B USD | $104 113.69 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9.21B 10.07B USD | 14.13 | $2.08 2.27 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $296 323.57 USD |
0
|
$9.21B 10.07B USD | $4 4.37 USD | $296 323.57 USD | $296 323.57 USD | $9.21B 10.07B USD | 14.22 | $20.81 22.75 USD | |
| Auckland International Airport Limited AUKNY | $24 — |
+0.84
|
$8.07B — | $200 — | $23.8 — | $23.8 — | $8.07B — | 2400.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.98B — | $100 — | $5 — | $5 — | $7.98B — | 0 | $0 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 20.61 | $12.59 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
0
|
$7.87B — | $3K — | $10.16 — | $10.16 — | $7.87B — | 20.32 | $0.5 — | |
| Auckland International Airport Limited BZTA.F | $4.14 4.53 USD |
0
|
$7.13B 7.79B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.13B 7.79B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $228 33.43 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.91B 7.55B USD | $7 7.65 USD | $870 951.03 USD | $872 953.21 USD | $6.91B 7.55B USD | 50.14 | $17.35 18.97 USD | |
| Fraport AG FPRUY | $33 — |
0
|
$6.1B — | $1 — | $35.15 — | $35.15 — | $6.1B — | 12.17 | $2.71 — | |
| Fraport AG FRAS.F | $28.6 31.26 USD |
0
|
$5.31B 5.81B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.31B 5.81B USD | 11.72 | $2.44 2.67 USD | |
| Fraport AG FRA.VI | $57.25 62.58 USD |
+0.09
|
$5.31B 5.81B USD | $0 0 USD | $57.2 62.53 USD | $57.75 63.13 USD | $5.31B 5.81B USD | 11.73 | $4.88 5.33 USD | |
| Fraport AG FRA.F | $57.15 62.47 USD |
-1.38
|
$5.28B 5.77B USD | $200 218.63 USD | $57.15 62.47 USD | $57.15 62.47 USD | $5.28B 5.77B USD | 11.71 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.4 59.47 USD |
+2.26
|
$4.67B 5.1B USD | $388 424.14 USD | $54.4 59.47 USD | $54.4 59.47 USD | $4.67B 5.1B USD | 21.08 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.4 59.47 USD |
+2.26
|
$4.56B 4.99B USD | $80 87.45 USD | $54.4 59.47 USD | $54.4 59.47 USD | $4.56B 4.99B USD | 21.08 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.22 — |
0
|
$4.81B — | $5 — | $8.26 — | $8.26 — | $4.81B — | 20.91 | $0.68 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.7 11.7 USD |
0
|
$4.3B 4.7B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.3B 4.7B USD | 17.54 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $88 96.2 USD |
-1.11
|
$4.25B 4.65B USD | $32 34.98 USD | $88 96.2 USD | $88 96.2 USD | $4.25B 4.65B USD | 17.95 | $4.9 5.36 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.39B — | $100 — | $3.13 — | $3.13 — | $3.39B — | 16.50 | $0.12 — | |
| SATS Ltd. W1J.F | $1.98 2.16 USD |
0
|
$3.03B 3.31B USD | $56 61.22 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.03B 3.31B USD | 18.00 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.91B — | $2 — | $34.55 — | $34.55 — | $2.91B — | 15.52 | $1.99 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.91B — | $100 — | $15.25 — | $15.25 — | $2.91B — | 14.88 | $1 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,562 30.79 USD |
-1.23
|
$423.37B 2.86B USD | $202.1K 1.36K USD | $4,534 30.61 USD | $4,626 31.23 USD | $423.37B 2.86B USD | 15.43 | $295.62 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.8 30.39 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.6B 2.84B USD | 15.53 | $1.79 1.96 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.6 30.17 USD |
-0.72
|
$2.58B 2.82B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.58B 2.82B USD | 15.41 | $1.79 1.96 USD | |
| ENAV S.p.A. 0RIE.IL | $3.93 4.29 USD |
-1.63
|
$2.32B 2.53B USD | $253 276.56 USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 23.10 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,177.5 225.41 USD |
-2.94
|
$78.83B 2.48B USD | $20.52K 644.55 USD | $7,130 223.91 USD | $7,470 234.59 USD | $78.83B 2.48B USD | 21.00 | $341.65 10.73 USD | |
| ENAV S.p.A. ENV.F | $3.95 4.31 USD |
0
|
$2.16B 2.36B USD | $2K 2.19K USD | $3.95 4.31 USD | $3.95 4.31 USD | $2.16B 2.36B USD | 17.15 | $0.23 0.25 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.5 — |
-0.23
|
$2.32B — | $400 — | $25.5 — | $25.5 — | $2.32B — | 16.45 | $1.55 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$2B 2.19B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2B 2.19B USD | 14.28 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.2 23.17 USD |
0
|
$2B 2.19B USD | $99 108.22 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2B 2.19B USD | 15.14 | $1.4 1.53 USD | |
| SIA Engineering Company Limited O3H.F | $1.62 1.77 USD |
0
|
$1.81B 1.98B USD | $183 200.04 USD | $1.6 1.75 USD | $1.62 1.77 USD | $1.81B 1.98B USD | 18.00 | $0.09 0.1 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $164.4 179.71 USD |
0
|
$1.81B 1.97B USD | $1 1.09 USD | $164.4 179.71 USD | $169.6 185.4 USD | $1.81B 1.97B USD | 20.94 | $7.85 8.58 USD | |
| SIA Engineering Company Limited O3H.SG | $1.6 1.75 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.8B 1.97B USD | 17.77 | $0.09 0.1 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}