부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
공항 및 항공 서비스 (135)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $24.37 — |
-2.6
|
$36.87B — | $1.74K — | $24.37 — | $24.37 — | $36.87B — | 16.46 | $1.48 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $212.1 231.85 USD |
+0.33
|
$33.03B 36.1B USD | $762.9K 833.95K USD | $211.8 231.53 USD | $215.37 235.43 USD | $33.03B 36.1B USD | 26.31 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.4 235.46 USD |
+1.8
|
$32.31B 35.32B USD | $574.03K 627.49K USD | $211.6 231.31 USD | $215.4 235.46 USD | $32.31B 35.32B USD | 16.71 | $12.89 14.09 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.15 — |
0
|
$16.27B — | $3K — | $1.65 — | $1.65 — | $16.27B — | 28.62 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37 1.04 USD |
-3.27
|
$528.57B 14.87B USD | $57.91M 1.63M USD | $36.75 1.03 USD | $38.25 1.08 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37 1.04 USD |
-3.27
|
$528.57B 14.87B USD | $57.92M 1.63M USD | $36.75 1.03 USD | $38.25 1.08 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.65 116.58 USD |
+1.43
|
$11B 12.03B USD | $3.32K 3.63K USD | $105.2 115 USD | $107 116.97 USD | $11B 12.03B USD | 18.58 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $397.41 23.53 USD |
+0.98
|
$200.8B 11.89B USD | $511.06K 30.26K USD | $384.58 22.77 USD | $402.14 23.81 USD | $200.8B 11.89B USD | 22.64 | $17.55 1.04 USD | |
| Aeroports de Paris SA ADP.PA | $107 116.97 USD |
+1.71
|
$10.56B 11.55B USD | $93.26K 101.95K USD | $104.8 114.56 USD | $107 116.97 USD | $10.56B 11.55B USD | 31.01 | $3.45 3.77 USD | |
| SH AIRPORT 600009.SS | $32.09 4.46 USD |
+0.03
|
$79.86B 11.1B USD | $4.36M 606.87K USD | $32.04 4.45 USD | $32.28 4.49 USD | $79.86B 11.1B USD | 48.62 | $0.66 0.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $613.18 36.31 USD |
+2.03
|
$183.95B 10.89B USD | $717.36K 42.48K USD | $593.03 35.11 USD | $619.89 36.71 USD | $183.95B 10.89B USD | 13.57 | $45.17 2.67 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $203.84 — |
+1.41
|
$9.88B — | $62.03K — | $200.71 — | $205.25 — | $9.88B — | 22.90 | $8.9 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $313.51 — |
+2.97
|
$8.86B — | $87.73K — | $311.18 — | $317.8 — | $8.86B — | 13.69 | $22.9 — | |
| Auckland International Airport Limited AIA.AX | $7.5 4.96 USD |
0
|
$12.62B 8.36B USD | $629.89K 416.9K USD | $7.48 4.95 USD | $7.57 5.01 USD | $12.62B 8.36B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.NZ | $8 4.94 USD |
-0.87
|
$13.5B 8.33B USD | $744.73K 459.57K USD | $8 4.94 USD | $8.15 5.03 USD | $13.5B 8.33B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $205 233.25 USD |
-0.39
|
$6.59B 7.49B USD | $690 785.07 USD | $203.2 231.2 USD | $206 234.38 USD | $6.59B 7.49B USD | 21.71 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $205 233.25 USD |
-0.29
|
$6.29B 7.16B USD | $46K 52.33K USD | $203.2 231.2 USD | $206.2 234.61 USD | $6.29B 7.16B USD | 19.24 | $10.65 12.12 USD | |
| Fraport AG 0O1R.IL | $60.5 66.13 USD |
-0.12
|
$6.29B 6.87B USD | $19.32K 21.12K USD | $60.25 65.86 USD | $60.7 66.35 USD | $6.29B 6.87B USD | 22.00 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $60.65 66.3 USD |
-0.16
|
$5.6B 6.13B USD | $67.82K 74.14K USD | $60.2 65.81 USD | $60.8 66.46 USD | $5.6B 6.13B USD | 12.42 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $6.48 — |
+5.19
|
$5.11B — | $11.32M — | $6.12 — | $6.5 — | $5.11B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $220.17 13.04 USD |
+2.3
|
$85.02B 5.03B USD | $1.1M 65.29K USD | $214.41 12.7 USD | $226.48 13.41 USD | $85.02B 5.03B USD | 17.25 | $12.76 0.76 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $90.15 — |
+2.35
|
$4.2B — | $68.14K — | $87.11 — | $92.38 — | $4.2B — | 17.43 | $5.17 — | |
| SATS Ltd. S58.SI | $2.8 2.1 USD |
+0.72
|
$4.18B 3.13B USD | $4.42M 3.31M USD | $2.78 2.08 USD | $2.82 2.11 USD | $4.18B 3.13B USD | 17.50 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.16 — |
+2.3
|
$3.09B — | $76.39K — | $18.85 — | $19.35 — | $3.09B — | 10.94 | $1.75 — | |
| BAIYUN AIRPORT 600004.SS | $8.79 1.22 USD |
0
|
$20.8B 2.89B USD | $8.52M 1.18M USD | $8.77 1.22 USD | $8.84 1.23 USD | $20.8B 2.89B USD | 25.11 | $0.35 0.05 USD | |
| CATRION Catering Holding Company 6004.SR | $121.2 32.33 USD |
+2.71
|
$9.94B 2.65B USD | $135.83K 36.24K USD | $117.8 31.43 USD | $121.4 32.39 USD | $9.94B 2.65B USD | 28.18 | $4.3 1.15 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $229.1 7.19 USD |
-0.04
|
$83.23B 2.61B USD | $3.2M 100.53K USD | $225.9 7.09 USD | $233.5 7.33 USD | $83.23B 2.61B USD | 10.54 | $21.73 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $49.3 13.15 USD |
+2.28
|
$9.27B 2.47B USD | $588.41K 156.97K USD | $48.15 12.85 USD | $49.4 13.18 USD | $9.27B 2.47B USD | 28.33 | $1.74 0.46 USD | |
| ENAV S.p.A. 0RIE.IL | $3.81 4.16 USD |
+1.33
|
$2.24B 2.45B USD | $964 1.05K USD | $3.83 4.19 USD | $3.83 4.19 USD | $2.24B 2.45B USD | 22.39 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.84 4.2 USD |
+1
|
$2.08B 2.27B USD | $484.39K 529.5K USD | $3.79 4.14 USD | $3.85 4.2 USD | $2.08B 2.27B USD | 16.71 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.8 0.95 USD |
+1.04
|
$13.95B 1.94B USD | $11.47M 1.59M USD | $6.72 0.93 USD | $6.82 0.95 USD | $13.95B 1.94B USD | 24.28 | $0.28 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.19 1.64 USD |
+1.39
|
$2.45B 1.84B USD | $396K 296.78K USD | $2.16 1.62 USD | $2.2 1.65 USD | $2.45B 1.84B USD | 21.89 | $0.1 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $136.8 149.54 USD |
-0.44
|
$1.5B 1.64B USD | $23.84K 26.06K USD | $133.4 145.82 USD | $138 150.85 USD | $1.5B 1.64B USD | 17.42 | $7.85 8.58 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
-1.06
|
$12.82B 1.64B USD | $5.27M 674.09K USD | $2.79 0.36 USD | $2.84 0.36 USD | $12.82B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $136.2 148.89 USD |
-0.87
|
$1.45B 1.59B USD | $4.33K 4.73K USD | $134 146.48 USD | $137.2 149.98 USD | $1.45B 1.59B USD | 30.53 | $4.46 4.88 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.36 2 USD |
-0.07
|
$5.99B 833.06M USD | $2M 277.43K USD | $14.32 1.99 USD | $14.56 2.02 USD | $5.99B 833.06M USD | 13.05 | $1.1 0.15 USD | |
| MEILAN AIRPORT 0357.HK | $10.3 1.32 USD |
+0.19
|
$4.87B 623.21M USD | $1.25M 159.6K USD | $10.02 1.28 USD | $10.46 1.34 USD | $4.87B 623.21M USD | 0 | -$0.86 -0.1 USD | |
| Wheels Up Experience UP | $0.8399 — |
+8.78
|
$588.94M — | $693.56K — | $0.77 — | $0.8499 — | $588.94M — | 0 | -$0.49 — | |
| Chorus Aviation Inc. CHR.TO | $18.94 14.05 USD |
+2.66
|
$502.35M 372.77M USD | $27.59K 20.48K USD | $18.4 13.65 USD | $19.09 14.17 USD | $502.35M 372.77M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.55 — |
+1.08
|
$348.97M — | $388.99K — | $6.38 — | $6.6 — | $348.97M — | 59.54 | $0.11 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.18 8.94 USD |
+0.99
|
$295.51M 323.03M USD | $5.4K 5.9K USD | $8.12 8.88 USD | $8.18 8.94 USD | $295.51M 323.03M USD | 12.02 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.6 1.72 USD |
+0.78
|
$418.47M 276.97M USD | $118.45K 78.39K USD | $2.52 1.67 USD | $2.6 1.72 USD | $418.47M 276.97M USD | 6.66 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.68 — |
+3.47
|
$214.28M — | $868.63K — | $2.58 — | $2.7 — | $214.28M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.85 0.22 USD |
+0.64
|
$5B 140.81M USD | $35.77K 1.01K USD | $7.65 0.22 USD | $7.85 0.22 USD | $5B 140.81M USD | 98.12 | $0.08 0.002 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
0
|
$43.3M 5.54M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.08 0.01 USD |
+2.56
|
$35.54M 4.54M USD | $596K 76.21K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $35.54M 4.54M USD | 0 | -$0.37 -0.04 USD | |
| Star Jets JETR | $0.007799 — |
0
|
$918.2K — | $20K — | $0.006599 — | $0.006599 — | $918.2K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $251 — |
0
|
$37.65B — | $100 — | $226.73 — | $229.11 — | $37.65B — | 16.92 | $14.83 — | |
| Aena S.M.E., S.A. A44.F | $215.4 235.46 USD |
+2.18
|
$32.43B 35.45B USD | $6 6.56 USD | $210.8 230.43 USD | $215.4 235.46 USD | $32.43B 35.45B USD | 16.72 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. AENA.VI | $214 233.93 USD |
+1.33
|
$32.16B 35.16B USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $32.16B 35.16B USD | 16.61 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A440.F | $21.2 23.17 USD |
+0.95
|
$32.04B 35.03B USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $32.04B 35.03B USD | 16.43 | $1.29 1.41 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11.15 — |
+1.36
|
$16.49B — | $2.2K — | $11.15 — | $11.15 — | $16.49B — | 26.54 | $0.42 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9599 1.05 USD |
-1.03
|
$14.19B 15.51B USD | $1.73K 1.89K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.19B 15.51B USD | 24.00 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9399 1.02 USD |
-1.58
|
$14.11B 15.42B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $14.11B 15.42B USD | 23.37 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
0
|
$11.18T 13.21B USD | $10 0.01 USD | $13,425 15.87 USD | $13,425 15.87 USD | $11.18T 13.21B USD | 2.71 | $4.94K 5.84 USD | |
| Aeroports de Paris SA ARRPY | $12.65 — |
+11.45
|
$12.49B — | $3 — | $12.65 — | $12.65 — | $12.49B — | 31.62 | $0.4 — | |
| Aeroports de Paris SA AEOXF | $119.5 — |
0
|
$11.9B — | $25 — | $117.2 — | $117.2 — | $11.9B — | 30.10 | $3.97 — | |
| Aeroports de Paris SA W7L.F | $107.2 117.18 USD |
+2.49
|
$10.59B 11.58B USD | $30 32.79 USD | $104.7 114.45 USD | $107.2 117.18 USD | $10.59B 11.58B USD | 31.07 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $106.5 116.42 USD |
+1.04
|
$10.51B 11.49B USD | $0 0 USD | $105.2 115 USD | $106.5 116.42 USD | $10.51B 11.49B USD | 30.86 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.86 — |
0
|
$9.74B — | $100 — | $18.6 — | $18.6 — | $9.74B — | 21.19 | $0.89 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.4 19.02 USD |
+3.57
|
$8.77B 9.58B USD | $22 24.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.77B 9.58B USD | 22.02 | $0.79 0.86 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $173 189.11 USD |
+0.58
|
$8.51B 9.31B USD | $20 21.86 USD | $173 189.11 USD | $173 189.11 USD | $8.51B 9.31B USD | 21.92 | $7.89 8.62 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
+6.5
|
$7.96B 8.7B USD | $1.5K 1.64K USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.96B 8.7B USD | 12.90 | $2.03 2.22 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $262 286.4 USD |
+4.8
|
$7.83B 8.56B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $7.83B 8.56B USD | 12.91 | $20.28 22.17 USD | |
| Auckland International Airport Limited AUKNY | $23.7 — |
0
|
$8.12B — | $267 — | $24 — | $24 — | $8.12B — | 2370.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.82 — |
0
|
$8.12B — | $100 — | $5 — | $5 — | $8.12B — | 0 | $0 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 19.75 | $13.14 — | |
| Auckland International Airport Limited BZTA.F | $4.14 4.53 USD |
0
|
$7.15B 7.82B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FLGZY | $9.74 — |
0
|
$7.64B — | $105 — | $9.51 — | $9.51 — | $7.64B — | 18.37 | $0.53 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.3
|
$51.48B 7.55B USD | $116 17.01 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.48B 7.55B USD | 50.60 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $868 948.84 USD |
-0.23
|
$6.9B 7.54B USD | $7 7.65 USD | $868 948.84 USD | $870 951.03 USD | $6.9B 7.54B USD | 50.14 | $17.31 18.92 USD | |
| Fraport AG FPRUY | $32.36 — |
0
|
$6.37B — | $250 — | $32 — | $32 — | $6.37B — | 11.51 | $2.81 — | |
| Fraport AG FRA.VI | $60.7 66.35 USD |
+0.91
|
$5.66B 6.19B USD | $0 0 USD | $60.45 66.08 USD | $60.7 66.35 USD | $5.66B 6.19B USD | 12.43 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $30.2 33.01 USD |
0
|
$5.61B 6.14B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.61B 6.14B USD | 12.37 | $2.44 2.67 USD | |
| Fraport AG FRA.F | $60.4 66.03 USD |
-0.41
|
$5.59B 6.11B USD | $511 558.59 USD | $60.35 65.97 USD | $60.65 66.3 USD | $5.59B 6.11B USD | 12.37 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53 57.94 USD |
0
|
$4.5B 4.91B USD | $75 81.99 USD | $53 57.94 USD | $53.4 58.37 USD | $4.5B 4.91B USD | 22.36 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.2 58.15 USD |
-0.75
|
$4.46B 4.88B USD | $1.34K 1.47K USD | $52.4 57.28 USD | $53.6 58.59 USD | $4.46B 4.88B USD | 22.44 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.35 10.22 USD |
+7.47
|
$3.82B 4.18B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.82B 4.18B USD | 16.40 | $0.57 0.62 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $78.5 85.81 USD |
+1.95
|
$3.63B 3.96B USD | $32 34.98 USD | $76.5 83.62 USD | $80 87.45 USD | $3.63B 3.96B USD | 17.13 | $4.58 5.01 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.84 2.01 USD |
+2.22
|
$2.84B 3.11B USD | $135 147.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.84B 3.11B USD | 16.72 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 16.97 | $1.82 — | |
| Japan Airport Terminal JTTRY | $14.25 — |
0
|
$2.64B — | $7 — | $14.12 — | $14.12 — | $2.64B — | 15.65 | $0.91 — | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.8 27.11 USD |
+4.2
|
$2.34B 2.56B USD | $500 546.57 USD | $24.2 26.45 USD | $24.8 27.11 USD | $2.34B 2.56B USD | 15.59 | $1.59 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,947 26.64 USD |
+0.77
|
$366.3B 2.47B USD | $293.8K 1.98K USD | $3,921 26.47 USD | $3,969 26.79 USD | $366.3B 2.47B USD | 15.36 | $256.96 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $24 26.24 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.24B 2.45B USD | 15.09 | $1.59 1.74 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25 — |
-3.85
|
$2.27B — | $28 — | $24.69 — | $25.02 — | $2.27B — | 10.86 | $2.3 — | |
| ENAV S.p.A. ENV.F | $3.8 4.15 USD |
-0.84
|
$2.06B 2.25B USD | $2K 2.19K USD | $3.76 4.11 USD | $3.8 4.15 USD | $2.06B 2.25B USD | 16.50 | $0.23 0.25 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.8 23.83 USD |
+4.81
|
$2.01B 2.19B USD | $99 108.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.01B 2.19B USD | 10.90 | $2 2.19 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,835 89.03 USD |
-0.35
|
$68.89B 2.16B USD | $91.35K 2.87K USD | $2,690 84.48 USD | $2,912.5 91.47 USD | $68.89B 2.16B USD | 19.31 | $146.8 4.61 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $6,000 188.43 USD |
+3.58
|
$67.94B 2.13B USD | $33.85K 1.06K USD | $5,840 183.4 USD | $6,050 190 USD | $67.94B 2.13B USD | 17.58 | $341.18 10.71 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
+1
|
$1.93B 2.12B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.12B USD | 10.09 | $2 2.19 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.F | $1.46 1.6 USD |
0
|
$1.63B 1.79B USD | $25 27.33 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 24.33 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.SG | $1.46 1.6 USD |
0
|
$1.63B 1.79B USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 24.33 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}