부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
공항 및 항공 서비스 (133)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | €21.96 24.01 USD |
-2.14
|
€35.32B 38.61B USD | €1.97M 2.15M USD | €21.96 24.01 USD | €22.70 24.81 USD | €35.32B 38.61B USD | 10.21 | €2.15 2.35 USD | |
| Aena S.M.E., S.A. ANYYY | $12.73 — |
-1.85
|
$38.19B — | $349.00 — | $12.81 — | $12.84 — | $38.19B — | 10.34 | $1.23 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
+1.86
|
THB 600.86B 16.91B USD | THB 28.95M 814.64K USD | THB 39.50 1.11 USD | THB 41.25 1.16 USD | THB 600.86B 16.91B USD | 31.53 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
+1.86
|
THB 585.71B 16.48B USD | THB 28.95M 814.7K USD | THB 39.50 1.11 USD | THB 41.25 1.16 USD | THB 585.71B 16.48B USD | 31.53 | THB 1.30 0.04 USD | |
| Joby Aviation JOBY | $14.90 — |
+4.05
|
$13.59B — | $52.82M — | $13.23 — | $14.95 — | $13.59B — | 0 | -$1.35 — | |
| Aeroports de Paris SA ADP.PA | €118.00 128.99 USD |
-1.01
|
€11.65B 12.74B USD | €82.02K 89.66K USD | €117.10 128.01 USD | €120.10 131.29 USD | €11.65B 12.74B USD | 129.67 | €0.91 0.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$398.40 23.59 USD |
-1.23
|
MX$201.30B 11.92B USD | MX$380.59K 22.54K USD | MX$396.50 23.48 USD | MX$408.93 24.21 USD | MX$201.30B 11.92B USD | 19.89 | MX$20.03 1.19 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.23 4.48 USD |
+0.62
|
CN¥80.20B 11.15B USD | CN¥8.17M 1.14M USD | CN¥31.96 4.44 USD | CN¥32.35 4.5 USD | CN¥80.20B 11.15B USD | 33.57 | CN¥0.96 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $214.90 — |
-0.8
|
$10.93B — | $74.25K — | $214.90 — | $219.07 — | $10.93B — | 19.95 | $10.77 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$570.33 33.77 USD |
-0.7
|
MX$171.10B 10.13B USD | MX$205.78K 12.18K USD | MX$568.24 33.65 USD | MX$582.97 34.52 USD | MX$171.10B 10.13B USD | 12.62 | MX$45.19 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $308.45 — |
+0.12
|
$9.26B — | $42.29K — | $307.58 — | $314.73 — | $9.26B — | 12.70 | $24.28 — | |
| Flughafen Zürich AG 0RG6.IL | CHF 238.30 271.13 USD |
-0.58
|
CHF 7.66B 8.71B USD | CHF 8.33K 9.48K USD | CHF 235.80 268.29 USD | CHF 238.70 271.59 USD | CHF 7.66B 8.71B USD | 25.24 | CHF 9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$8.07 4.98 USD |
-0.86
|
NZ$13.80B 8.51B USD | NZ$755.17K 466.01K USD | NZ$8.07 4.98 USD | NZ$8.17 5.04 USD | NZ$13.80B 8.51B USD | 31.03 | NZ$0.26 0.16 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 236.20 268.75 USD |
-0.67
|
CHF 7.28B 8.29B USD | CHF 33.24K 37.82K USD | CHF 235.60 268.06 USD | CHF 238.80 271.7 USD | CHF 7.28B 8.29B USD | 21.55 | CHF 10.96 12.47 USD | |
| Fraport AG 0O1R.IL | €71.93 78.62 USD |
-0.66
|
€7.48B 8.17B USD | €7.98K 8.73K USD | €71.80 78.49 USD | €72.95 79.74 USD | €7.48B 8.17B USD | 26.15 | €2.75 3.01 USD | |
| Auckland International Airport Limited AIA.AX | A$7.02 4.65 USD |
-0.57
|
A$12.00B 7.94B USD | A$285.11K 188.7K USD | A$6.99 4.63 USD | A$7.15 4.73 USD | A$12.00B 7.94B USD | 31.90 | A$0.22 0.15 USD | |
| Fraport AG FRA.DE | €72.00 78.71 USD |
-0.89
|
€6.79B 7.43B USD | €88.50K 96.74K USD | €71.75 78.43 USD | €72.85 79.63 USD | €6.79B 7.43B USD | 16.82 | €4.28 4.68 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$241.09 14.28 USD |
-1.31
|
MX$93.10B 5.51B USD | MX$301.19K 17.83K USD | MX$240.27 14.23 USD | MX$246.39 14.59 USD | MX$93.10B 5.51B USD | 17.54 | MX$13.74 0.81 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.37 — |
-0.69
|
$5.07B — | $48.53K — | $103.77 — | $105.69 — | $5.07B — | 17.63 | $5.92 — | |
| SATS Ltd. S58.SI | SGD 3.47 2.6 USD |
+0.58
|
SGD 5.17B 3.87B USD | SGD 2.81M 2.1M USD | SGD 3.40 2.55 USD | SGD 3.47 2.6 USD | SGD 5.17B 3.87B USD | 20.41 | SGD 0.17 0.13 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €21.96 24.01 USD |
-3.66
|
€3.42B 3.74B USD | €203.65K 222.61K USD | €21.96 24 USD | €22.62 24.73 USD | €3.42B 3.74B USD | 2.72 | €8.06 8.81 USD | |
| Corporación América Airports CAAP | $21.91 — |
0
|
$3.57B — | $101.80K — | $21.70 — | $22.09 — | $3.57B — | 23.30 | $0.94 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.97 1.39 USD |
+0.91
|
CN¥23.60B 3.28B USD | CN¥18.92M 2.63M USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥23.60B 3.28B USD | 17.49 | CN¥0.57 0.08 USD | |
| SIA Engineering Company Limited S59.SI | SGD 3.66 2.74 USD |
-1.08
|
SGD 4.10B 3.07B USD | SGD 1.08M 811.36K USD | SGD 3.62 2.71 USD | SGD 3.69 2.77 USD | SGD 4.10B 3.07B USD | 26.14 | SGD 0.14 0.1 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 268.25 8.42 USD |
-1.74
|
TRY 97.45B 3.06B USD | TRY 1.37M 43.08K USD | TRY 265.25 8.33 USD | TRY 274.25 8.61 USD | TRY 97.45B 3.06B USD | 27.71 | TRY 9.68 0.3 USD | |
| ENAV S.p.A. 0RIE.IL | €4.46 4.88 USD |
+0.13
|
€2.63B 2.88B USD | €33.00 36.07 USD | €4.41 4.82 USD | €4.47 4.88 USD | €2.63B 2.88B USD | 26.24 | €0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | €4.43 4.85 USD |
-0.45
|
€2.45B 2.68B USD | €579.21K 633.15K USD | €4.41 4.82 USD | €4.47 4.88 USD | €2.45B 2.68B USD | 22.17 | €0.20 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €199.00 217.53 USD |
-0.75
|
€2.27B 2.49B USD | €12.02K 13.14K USD | €197.00 215.35 USD | €202.00 220.81 USD | €2.27B 2.49B USD | 21.89 | €9.09 9.94 USD | |
| Saudi Ground Services Company 4031.SR | SAR 42.70 11.39 USD |
+1.04
|
SAR 8.29B 2.21B USD | SAR 121.28K 32.35K USD | SAR 42.24 11.27 USD | SAR 42.70 11.39 USD | SAR 8.29B 2.21B USD | 21.45 | SAR 1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 93.70 25 USD |
+0.32
|
SAR 7.93B 2.12B USD | SAR 49.53K 13.21K USD | SAR 93.20 24.86 USD | SAR 94.60 25.24 USD | SAR 7.93B 2.12B USD | 22.04 | SAR 4.25 1.13 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.31 1.02 USD |
+0.41
|
CN¥14.99B 2.08B USD | CN¥17.15M 2.39M USD | CN¥7.27 1.01 USD | CN¥7.35 1.02 USD | CN¥14.99B 2.08B USD | 25.20 | CN¥0.29 0.04 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.82 0.36 USD |
-0.7
|
HK$12.91B 1.65B USD | HK$5.45M 696.34K USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$12.91B 1.65B USD | 0 | -HK$0.28 -0.03 USD | |
| Wheels Up Experience UP | $1.42 — |
+12.7
|
$1.02B — | $6.79M — | $1.18 — | $1.47 — | $1.02B — | 0 | -$0.51 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.70 2.32 USD |
-0.6
|
CN¥6.96B 968.13M USD | CN¥11.52M 1.6M USD | CN¥16.52 2.3 USD | CN¥16.93 2.35 USD | CN¥6.96B 968.13M USD | 15.75 | CN¥1.06 0.15 USD | |
| MEILAN AIRPORT 0357.HK | HK$10.62 1.36 USD |
-0.47
|
HK$5.03B 642.58M USD | HK$1.35M 171.98K USD | HK$10.52 1.35 USD | HK$10.73 1.37 USD | HK$5.03B 642.58M USD | 0 | -HK$0.47 -0.06 USD | |
| Chorus Aviation Inc. CHR.TO | CA$23.33 17.31 USD |
+2.23
|
CA$594.38M 441.07M USD | CA$132.47K 98.3K USD | CA$22.49 16.69 USD | CA$23.38 17.35 USD | CA$594.38M 441.07M USD | 0 | -CA$2.73 -2.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.08 9.93 USD |
-0.44
|
€328.74M 359.36M USD | €45.95K 50.23K USD | €9.10 9.95 USD | €9.30 10.17 USD | €328.74M 359.36M USD | 12.97 | €0.70 0.77 USD | |
| AerSale ASLE | $6.15 — |
-12.09
|
$289.95M — | $1.54M — | $5.56 — | $6.34 — | $289.95M — | 55.86 | $0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | A$1.45 0.96 USD |
-42.69
|
A$407.40M 269.64M USD | A$4.91M 3.25M USD | A$1.45 0.96 USD | A$1.90 1.26 USD | A$407.40M 269.64M USD | 4.02 | A$0.36 0.24 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.00 0.25 USD |
0
|
THB 5.74B 161.44M USD | THB 84.75K 2.38K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 5.74B 161.44M USD | 47.36 | THB 0.19 0.005 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.10 0.01 USD |
-2.91
|
HK$52.80M 6.75M USD | HK$1.76M 225.04K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$52.80M 6.75M USD | 0 | -HK$0.01 -0.001 USD | |
| Star Jets JETR | $0.00 — |
-8
|
$545.00K — | $2.00K — | $0.00 — | $0.00 — | $545.00K — | 0 | $0.00 — | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Aena S.M.E ANNSF | $25.58 — |
-1.78
|
$38.37B — | $100.00 — | $27.70 — | $27.70 — | $38.37B — | 10.35 | $2.47 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 19,970.00 23.61 USD |
-2.92
|
ARS 15.86T 18.74B USD | ARS 76.00 0.09 USD | ARS 19,970.00 23.61 USD | ARS 20,330.00 24.03 USD | ARS 15.86T 18.74B USD | 2.63 | ARS 7.58K 8.96 USD | |
| Airports of Thailand Public Company Limited AIPUY | $12.12 — |
+8.99
|
$18.08B — | $121.00 — | $11.06 — | $12.01 — | $18.08B — | 30.30 | $0.40 — | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.08B — | $100.00 — | $1.13 — | $1.13 — | $18.08B — | 28.25 | $0.04 — | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.08 1.18 USD |
+3.85
|
€15.76B 17.22B USD | €1.04K 1.14K USD | €1.08 1.18 USD | €1.08 1.18 USD | €15.76B 17.22B USD | 36.00 | €0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.05 1.15 USD |
+1.94
|
€15.76B 17.22B USD | €2.35K 2.57K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.76B 17.22B USD | 35.00 | €0.03 0.03 USD | |
| Aeroports de Paris SA AEOXF | $137.56 — |
0
|
$13.91B — | $25.00 — | $117.20 — | $117.20 — | $13.91B — | 131.00 | $1.05 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.91B — | $7.00 — | $14.42 — | $14.42 — | $13.91B — | 122.52 | $0.11 — | |
| Aeroports de Paris SA 0NP8.IL | €118.30 129.32 USD |
-0.55
|
€12.21B 13.34B USD | €2.00 2.19 USD | €117.30 128.22 USD | €120.20 131.39 USD | €12.21B 13.34B USD | 20.60 | €5.74 6.27 USD | |
| Aeroports de Paris SA W7L.F | €118.70 129.76 USD |
-0.34
|
€11.72B 12.81B USD | €2.00 2.19 USD | €118.70 129.76 USD | €119.10 130.19 USD | €11.72B 12.81B USD | 130.43 | €0.91 0.99 USD | |
| Aeroports de Paris SA ADPA.VI | €117.50 128.44 USD |
-1.76
|
€11.60B 12.68B USD | €0.00 0 USD | €117.50 128.44 USD | €120.20 131.39 USD | €11.60B 12.68B USD | 130.55 | €0.90 0.98 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.74 — |
+2.39
|
$10.93B — | $100.00 — | $24.90 — | $24.90 — | $10.93B — | 20.12 | $1.08 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.50 20.22 USD |
-0.54
|
€9.04B 9.89B USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.04B 9.89B USD | 19.68 | €0.94 1.03 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €184.00 201.14 USD |
-1.08
|
€8.99B 9.83B USD | €5.00 5.47 USD | €184.00 201.14 USD | €184.00 201.14 USD | €8.99B 9.83B USD | 19.65 | €9.36 10.23 USD | |
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.18B — | $20.00 — | $240.00 — | $240.00 — | $9.18B — | 22.12 | $13.51 — | |
| Flughafen Zürich AG FLGZY | $11.71 — |
0
|
$8.99B — | $2.34K — | $12.09 — | $12.09 — | $8.99B — | 21.68 | $0.54 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.00 28.42 USD |
-0.76
|
€7.86B 8.6B USD | €14.00 15.3 USD | €26.00 28.42 USD | €26.00 28.42 USD | €7.86B 8.6B USD | 12.38 | €2.10 2.3 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €262.00 286.4 USD |
-0.76
|
€7.86B 8.6B USD | €3.00 3.28 USD | €262.00 286.4 USD | €262.00 286.4 USD | €7.86B 8.6B USD | 12.45 | €21.04 23 USD | |
| Auckland International Airport ACKDF | $4.82 — |
0
|
$8.14B — | $1.14K — | $5.08 — | $5.08 — | $8.14B — | 32.13 | $0.15 — | |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 49.00 7.18 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 49.26 | DKK 139.26 20.42 USD | |
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
0
|
€7.21B 7.88B USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €7.21B 7.88B USD | 48.55 | €18.70 20.44 USD | |
| Auckland International Airport Limited AUKNY | $22.82 — |
0
|
$7.71B — | $506.00 — | $22.40 — | $23.00 — | $7.71B — | 31.26 | $0.73 — | |
| Fraport AG FPRUY | $41.40 — |
-4.81
|
$7.65B — | $100.00 — | $43.49 — | $43.49 — | $7.65B — | 16.82 | $2.46 — | |
| Auckland International Airport Limited BZTA.F | €3.84 4.2 USD |
-1.54
|
€6.83B 7.47B USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.83B 7.47B USD | 29.53 | €0.13 0.14 USD | |
| Fraport AG FRA.VI | €72.00 78.71 USD |
-0.96
|
€6.79B 7.42B USD | €0.00 0 USD | €71.85 78.54 USD | €73.05 79.85 USD | €6.79B 7.42B USD | 16.82 | €4.28 4.68 USD | |
| Fraport AG FRA.F | €72.05 78.76 USD |
-2.37
|
€6.69B 7.32B USD | €100.00 109.31 USD | €72.05 78.76 USD | €72.50 79.25 USD | €6.69B 7.32B USD | 16.83 | €4.28 4.68 USD | |
| Fraport AG FRAS.F | €35.80 39.13 USD |
-2.72
|
€6.67B 7.29B USD | €22.00 24.05 USD | €35.80 39.13 USD | €35.80 39.13 USD | €6.67B 7.29B USD | 16.72 | €2.14 2.34 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$5.07B — | $5.00 — | $8.26 — | $8.26 — | $5.07B — | 18.25 | $0.74 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | €52.40 57.28 USD |
0
|
€4.43B 4.84B USD | €1.00 1.09 USD | €52.40 57.28 USD | €52.40 57.28 USD | €4.43B 4.84B USD | 19.77 | €2.65 2.9 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | €52.00 56.84 USD |
-1.52
|
€4.43B 4.84B USD | €1.42K 1.55K USD | €52.00 56.84 USD | €52.40 57.28 USD | €4.43B 4.84B USD | 19.62 | €2.65 2.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.00 12.02 USD |
+2.8
|
€4.24B 4.63B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €4.24B 4.63B USD | 17.18 | €0.64 0.7 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1.00 — | $12.60 — | $12.60 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €90.00 98.38 USD |
-0.55
|
€4.10B 4.48B USD | €25.00 27.33 USD | €89.00 97.29 USD | €90.00 98.38 USD | €4.10B 4.48B USD | 17.47 | €5.15 5.63 USD | |
| SATS SPASF | $2.28 — |
0
|
$3.96B — | $1.14K — | $2.50 — | $2.50 — | $3.96B — | 17.53 | $0.13 — | |
| SATS Ltd. W1J.F | €2.22 2.43 USD |
-0.89
|
€3.38B 3.7B USD | €432.00 472.23 USD | €2.22 2.43 USD | €2.22 2.43 USD | €3.38B 3.7B USD | 20.18 | €0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,690.00 304.31 USD |
-1.42
|
TRY 110.59B 3.47B USD | TRY 3.62K 113.72 USD | TRY 9,665.00 303.52 USD | TRY 9,880.00 310.28 USD | TRY 110.59B 3.47B USD | 21.83 | TRY 443.80 13.94 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,770 32.2 USD |
-0.6
|
¥443B 2.99B USD | ¥230K 1.55K USD | ¥4,754 32.09 USD | ¥4,836 32.64 USD | ¥443B 2.99B USD | 16.12 | ¥296 2 USD | |
| SIA Engineering Company Limited O3H.F | €2.40 2.62 USD |
-0.83
|
€2.69B 2.94B USD | €50.00 54.66 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.69B 2.94B USD | 26.66 | €0.09 0.1 USD | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.92B — | $65.00 — | $2.15 — | $2.15 — | $2.92B — | 25.50 | $0.10 — | |
| SIA Engineering Company Limited O3H.SG | €2.38 2.6 USD |
-1.65
|
€2.66B 2.91B USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.66B 2.91B USD | 26.44 | €0.09 0.1 USD | |
| Japan Airport Terminal JTTRY | $15.62 — |
-0.51
|
$2.90B — | $58.00 — | $15.13 — | $15.13 — | $2.90B — | 16.10 | $0.97 — | |
| Japan Airport Terminal JAIRF | $30.90 — |
0
|
$2.87B — | $2.00 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | €26.60 29.08 USD |
-0.75
|
€2.48B 2.71B USD | €70.00 76.52 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.48B 2.71B USD | 15.92 | €1.67 1.83 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €26.60 29.08 USD |
-0.75
|
€2.48B 2.71B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.48B 2.71B USD | 15.92 | €1.67 1.83 USD | |
| ENAV S.p.A. ENV.F | €4.42 4.84 USD |
-1.38
|
€2.45B 2.68B USD | €1.15K 1.26K USD | €4.42 4.84 USD | €4.42 4.84 USD | €2.45B 2.68B USD | 22.11 | €0.20 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | €199.20 217.75 USD |
-2.83
|
€2.21B 2.42B USD | €4.00 4.37 USD | €197.80 216.22 USD | €199.20 217.75 USD | €2.21B 2.42B USD | 21.74 | €9.16 10.01 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.37 — |
-1.67
|
$2.31B — | $2.31K — | $24.85 — | $25.45 — | $2.31B — | 27.57 | $0.92 — | |
| DO & CO Aktiengesellschaft 0E64.IL | €197.20 215.57 USD |
-1.45
|
€2.10B 2.3B USD | €3.49K 3.81K USD | €197.00 215.35 USD | €201.00 219.72 USD | €2.10B 2.3B USD | 44.21 | €4.46 4.88 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | €21.40 23.39 USD |
0
|
€1.98B 2.16B USD | €1.41K 1.54K USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.98B 2.16B USD | 26.75 | €0.80 0.87 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.80 21.64 USD |
-0.5
|
€1.98B 2.16B USD | €0.00 0 USD | €19.80 21.64 USD | €20.40 22.3 USD | €1.98B 2.16B USD | 24.74 | €0.80 0.87 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.64 — |
0
|
$1.66B — | $1.00K — | $1.75 — | $1.75 — | $1.66B — | 0 | -$0.18 — | |
| Beijing Capital International Airport Company BJCHF | $0.32 — |
0
|
$1.65B — | $5.00K — | $0.35 — | $0.40 — | $1.65B — | 0 | -$0.04 — | |
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.33 USD |
-1.31
|
€1.42B 1.55B USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.42B 1.55B USD | 0 | -€0.03 -0.03 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,584.00 49.74 USD |
-1.55
|
TRY 38.49B 1.21B USD | TRY 49.13K 1.54K USD | TRY 1,584.00 49.74 USD | TRY 1,618.00 50.81 USD | TRY 38.49B 1.21B USD | 12.46 | TRY 127.04 3.99 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500.00 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | |
| Hainan Meilan International Airport Company Limited HAO.F | €1.12 1.22 USD |
-2.61
|
€552.66M 604.13M USD | €25.00 27.33 USD | €1.12 1.22 USD | €1.12 1.22 USD | €552.66M 604.13M USD | 0 | -€0.05 -0.05 USD | |
| Chorus Aviation CHRRF | $16.56 — |
+2.92
|
$421.90M — | $100.00 — | $16.56 — | $16.56 — | $421.90M — | 0 | -$1.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}