부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
공항 및 항공 서비스 (116)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E
ANNSF
US
|
$31.10 — |
+1.44
|
$47.47B — | $100.00 — | $31.10 — | $31.10 — | $47.47B — | 18.96 | $1.64 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.30 31.51 USD |
-0.87
|
€40.95B 47.27B USD | €1.10M 1.27M USD | €27.26 31.47 USD | €27.60 31.86 USD | €40.95B 47.27B USD | 18.95 | €1.44 1.66 USD | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.55 — |
-0.32
|
$46.65B — | $200.00 — | $15.53 — | $15.55 — | $46.65B — | 18.96 | $0.82 — | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.25 1.81 USD |
0
|
THB 917.86B 25.83B USD | THB 19.24M 541.24K USD | THB 63.75 1.79 USD | THB 64.50 1.81 USD | THB 917.86B 25.83B USD | 50.59 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$446.37 26.43 USD |
+2.05
|
MX$265.60B 15.73B USD | MX$164.04K 9.71K USD | MX$431.00 25.52 USD | MX$450.09 26.65 USD | MX$265.60B 15.73B USD | 22.48 | MX$19.85 1.18 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$256.02 — |
+0.91
|
$15.23B — | $27.63K — | $252.28 — | $257.54 — | $15.23B — | 22.61 | $11.32 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€116.35 134.31 USD |
+0.61
|
€12.00B 13.86B USD | €3.00 3.46 USD | €115.60 133.44 USD | €117.40 135.52 USD | €12.00B 13.86B USD | 20.27 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€116.90 134.94 USD |
+0.95
|
€11.57B 13.35B USD | €203.04K 234.37K USD | €115.40 133.21 USD | €117.80 135.98 USD | €11.57B 13.35B USD | 30.28 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 254.10 318.7 USD |
+1.03
|
CHF 8.16B 10.24B USD | CHF 3.37K 4.23K USD | CHF 248.60 311.8 USD | CHF 255.31 320.22 USD | CHF 8.16B 10.24B USD | 26.91 | CHF 9.44 11.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 253.20 317.57 USD |
-0.31
|
CHF 7.77B 9.75B USD | CHF 30.98K 38.85K USD | CHF 253.00 317.32 USD | CHF 255.80 320.83 USD | CHF 7.77B 9.75B USD | 22.44 | CHF 11.28 14.15 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$545.57 32.3 USD |
+2.59
|
MX$163.67B 9.69B USD | MX$92.17K 5.46K USD | MX$532.44 31.53 USD | MX$550.00 32.57 USD | MX$163.67B 9.69B USD | 16.73 | MX$32.61 1.93 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$313.40 — |
+0.83
|
$9.41B — | $20.21K — | $309.50 — | $316.34 — | $9.41B — | 16.83 | $18.62 — | ||
|
Fraport AG
0O1R.IL
GB
|
€75.43 87.07 USD |
-0.56
|
€7.84B 9.05B USD | €417.00 481.36 USD | €75.45 87.09 USD | €76.55 88.36 USD | €7.84B 9.05B USD | 27.42 | €2.75 3.17 USD | ||
|
Joby Aviation
JOBY
US
|
$9.16 — |
+7.95
|
$9.01B — | $26.99M — | $8.40 — | $9.43 — | $9.01B — | 0 | -$1.14 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.25 3.43 USD |
+1.44
|
CN¥57.85B 8.54B USD | CN¥12.99M 1.92M USD | CN¥22.82 3.37 USD | CN¥23.46 3.46 USD | CN¥57.85B 8.54B USD | 26.72 | CN¥0.87 0.13 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.11 4.97 USD |
+0.28
|
A$12.05B 8.42B USD | A$639.49K 446.73K USD | A$7.05 4.92 USD | A$7.14 4.99 USD | A$12.05B 8.42B USD | 35.54 | A$0.20 0.14 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.67 4.95 USD |
+0.81
|
NZ$14.70B 8.39B USD | NZ$1.02M 579.76K USD | NZ$8.57 4.89 USD | NZ$8.68 4.95 USD | NZ$14.70B 8.39B USD | 36.12 | NZ$0.24 0.14 USD | ||
Fraport AG
FRA.DE
DE
|
€75.65 87.33 USD |
+0.13
|
€7.00B 8.07B USD | €71.13K 82.11K USD | €75.35 86.98 USD | €76.55 88.36 USD | €7.00B 8.07B USD | 16.23 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$247.49 14.65 USD |
+0.97
|
MX$95.57B 5.66B USD | MX$158.18K 9.37K USD | MX$245.72 14.55 USD | MX$253.96 15.04 USD | MX$95.57B 5.66B USD | 18.06 | MX$13.70 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$114.07 — |
+2.09
|
$5.51B — | $15.18K — | $112.47 — | $114.17 — | $5.51B — | 18.25 | $6.25 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.48 3.36 USD |
+0.67
|
SGD 6.66B 4.99B USD | SGD 2.84M 2.13M USD | SGD 4.37 3.28 USD | SGD 4.48 3.36 USD | SGD 6.66B 4.99B USD | 23.57 | SGD 0.19 0.14 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.35 31.57 USD |
-0.7
|
€4.26B 4.92B USD | €91.35K 105.44K USD | €27.02 31.19 USD | €27.60 31.86 USD | €4.26B 4.92B USD | 3.39 | €8.06 9.3 USD | ||
|
Corporación América Airports
CAAP
US
|
$25.53 — |
+1.19
|
$4.17B — | $43.09K — | $25.23 — | $26.45 — | $4.17B — | 14.67 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.27 6.08 USD |
+0.1
|
€3.10B 3.58B USD | €723.00 834.58 USD | €5.25 6.06 USD | €5.31 6.12 USD | €3.10B 3.58B USD | 30.97 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.25 6.06 USD |
-1.13
|
€2.84B 3.27B USD | €221.17K 255.3K USD | €5.21 6.01 USD | €5.31 6.12 USD | €2.84B 3.27B USD | 29.16 | €0.18 0.21 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 272.50 8.56 USD |
-1.45
|
TRY 98.99B 3.11B USD | TRY 4.07M 127.79K USD | TRY 271.75 8.53 USD | TRY 281.00 8.82 USD | TRY 98.99B 3.11B USD | 46.74 | TRY 5.83 0.18 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.47 2.6 USD |
0
|
SGD 3.88B 2.91B USD | SGD 303.20K 227.24K USD | SGD 3.44 2.58 USD | SGD 3.48 2.61 USD | SGD 3.88B 2.91B USD | 23.13 | SGD 0.15 0.11 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.59 1.12 USD |
+1.07
|
CN¥19.56B 2.89B USD | CN¥10.57M 1.56M USD | CN¥7.46 1.1 USD | CN¥7.62 1.12 USD | CN¥19.56B 2.89B USD | 13.55 | CN¥0.56 0.08 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€222.00 256.26 USD |
0
|
€2.44B 2.81B USD | €10.26K 11.84K USD | €219.00 252.8 USD | €223.00 257.42 USD | €2.44B 2.81B USD | 23.05 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€222.00 256.26 USD |
+1.25
|
€2.37B 2.74B USD | €6.43K 7.43K USD | €218.00 251.64 USD | €222.50 256.84 USD | €2.37B 2.74B USD | 49.77 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.48 0.96 USD |
+1.89
|
CN¥13.29B 1.96B USD | CN¥11.82M 1.74M USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥13.29B 1.96B USD | 21.59 | CN¥0.30 0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.58 2.15 USD |
-0.95
|
CN¥11.31B 1.67B USD | CN¥9.30M 1.37M USD | CN¥14.53 2.14 USD | CN¥14.87 2.19 USD | CN¥11.31B 1.67B USD | 36.45 | CN¥0.40 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 74.95 19.99 USD |
-0.79
|
SAR 6.15B 1.64B USD | SAR 78.73K 21K USD | SAR 74.85 19.97 USD | SAR 75.50 20.14 USD | SAR 6.15B 1.64B USD | 19.26 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 30.58 8.16 USD |
-1.23
|
SAR 5.75B 1.53B USD | SAR 329.40K 87.88K USD | SAR 30.48 8.13 USD | SAR 30.98 8.26 USD | SAR 5.75B 1.53B USD | 15.68 | SAR 1.95 0.52 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.88 2.2 USD |
-0.13
|
CN¥6.20B 915.38M USD | CN¥1.27M 188.03K USD | CN¥14.80 2.18 USD | CN¥15.00 2.21 USD | CN¥6.20B 915.38M USD | 12.19 | CN¥1.22 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.53 0.2 USD |
+2
|
HK$7.01B 895.82M USD | HK$4.35M 555.96K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$7.01B 895.82M USD | 0 | -HK$0.16 -0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.60 18.25 USD |
-0.77
|
CA$565.36M 419.53M USD | CA$12.56K 9.32K USD | CA$24.48 18.17 USD | CA$24.67 18.31 USD | CA$565.36M 419.53M USD | 9.46 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.64 11.13 USD |
+3.21
|
€348.25M 402M USD | €24.10K 27.82K USD | €9.12 10.53 USD | €9.64 11.13 USD | €348.25M 402M USD | 14.38 | €0.67 0.77 USD | ||
|
Wheels Up Experience
UP
US
|
$8.97 — |
+1.01
|
$325.25M — | $44.98K — | $8.82 — | $9.35 — | $325.25M — | 0 | -$7.85 — | ||
AerSale
ASLE
US
|
$6.62 — |
+0.69
|
$312.58M — | $116.16K — | $6.48 — | $6.62 — | $312.58M — | 31.50 | $0.21 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.44 0.57 USD |
+1.37
|
HK$2.10B 268.65M USD | HK$557.00K 71.22K USD | HK$4.36 0.56 USD | HK$4.60 0.59 USD | HK$2.10B 268.65M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 6.76B 190.14M USD | THB 430.13K 12.1K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 6.76B 190.14M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$91.00M 63.57M USD | A$192.67K 134.59K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$91.00M 63.57M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.17 0.02 USD |
+1.21
|
HK$88.18M 11.27M USD | HK$365.00K 46.67K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$88.18M 11.27M USD | 0 | HK$0.00 0 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $1.50K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.10 15.12 USD |
+0.77
|
€39.30B 45.37B USD | €8.00 9.23 USD | €13.00 15.01 USD | €13.10 15.12 USD | €39.30B 45.37B USD | 18.19 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 160,700.00 189.95 USD |
+1.6
|
ARS 26.23T 31B USD | ARS 6.00 0.01 USD | ARS 160,250.00 189.42 USD | ARS 163,975.00 193.82 USD | ARS 26.23T 31B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.74 2.01 USD |
+4.82
|
€24.99B 28.85B USD | €200.00 230.87 USD | €1.64 1.89 USD | €1.74 2.01 USD | €24.99B 28.85B USD | 58.00 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.90 — |
+3.96
|
$27.00B — | $437.00 — | $18.90 — | $18.90 — | $27.00B — | 49.73 | $0.38 — | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.61 1.86 USD |
-3.01
|
€23.00B 26.55B USD | €300.00 346.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €23.00B 26.55B USD | 53.66 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 64.25 1.81 USD |
0
|
THB 917.86B 25.83B USD | THB 19.23M 541.17K USD | THB 63.75 1.79 USD | THB 64.50 1.81 USD | THB 917.86B 25.83B USD | 50.59 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$25.35 — |
-0.59
|
$15.08B — | $100.00 — | $25.35 — | $25.35 — | $15.08B — | 22.43 | $1.13 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€218.00 251.64 USD |
+0.93
|
€12.97B 14.97B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €12.97B 14.97B USD | 21.93 | €9.94 11.47 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.40 24.7 USD |
-0.93
|
€12.73B 14.7B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €12.73B 14.7B USD | 21.61 | €0.99 1.14 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.50 134.48 USD |
+0.78
|
€11.53B 13.31B USD | €0.00 0 USD | €115.70 133.56 USD | €117.40 135.52 USD | €11.53B 13.31B USD | 30.18 | €3.86 4.46 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€115.50 133.33 USD |
+0.61
|
€11.43B 13.19B USD | €10.00 11.54 USD | €115.50 133.33 USD | €115.50 133.33 USD | €11.43B 13.19B USD | 29.92 | €3.86 4.46 USD | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.66 — |
-2.01
|
$12.53B — | $20.00 — | $12.66 — | $12.66 — | $12.53B — | 28.77 | $0.44 — | ||
Aeroports de Paris SA
AEOXF
US
|
$117.20 — |
-13.51
|
$11.60B — | $25.00 — | $117.20 — | $117.20 — | $11.60B — | 26.63 | $4.40 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€27.80 32.09 USD |
+2.96
|
€8.34B 9.63B USD | €240.00 277.04 USD | €27.40 31.63 USD | €27.80 32.09 USD | €8.34B 9.63B USD | 16.95 | €1.64 1.89 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€266.00 307.05 USD |
0
|
€8.08B 9.33B USD | €37.00 42.71 USD | €266.00 307.05 USD | €266.00 307.05 USD | €8.08B 9.33B USD | 16.25 | €16.36 18.88 USD | ||
|
Flughafen Zürich AG
FLGZY
US
|
$11.90 — |
-3.25
|
$9.13B — | $1.00 — | $11.90 — | $11.90 — | $9.13B — | 21.25 | $0.56 — | ||
Flughafen Zürich AG
UZAPF
US
|
$289.00 — |
-4.04
|
$8.87B — | $5.00 — | $289.00 — | $289.02 — | $8.87B — | 20.73 | $13.94 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.20 — |
-1.98
|
$8.23B — | $100.00 — | $24.20 — | $24.20 — | $8.23B — | 35.58 | $0.68 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.20 4.85 USD |
-0.47
|
€7.12B 8.22B USD | €1.44K 1.66K USD | €4.18 4.83 USD | €4.20 4.85 USD | €7.12B 8.22B USD | 35.00 | €0.12 0.14 USD | ||
Fraport AG
FRA.VI
AT
|
€75.90 87.61 USD |
+0.26
|
€7.02B 8.1B USD | €0.00 0 USD | €75.60 87.27 USD | €76.15 87.9 USD | €7.02B 8.1B USD | 16.28 | €4.66 5.38 USD | ||
Fraport AG
FRA.F
DE
|
€75.40 87.04 USD |
0
|
€6.97B 8.05B USD | €40.00 46.17 USD | €75.40 87.04 USD | €75.40 87.04 USD | €6.97B 8.05B USD | 16.18 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€37.60 43.4 USD |
+2.17
|
€6.95B 8.03B USD | €893.00 1.03K USD | €37.60 43.4 USD | €37.60 43.4 USD | €6.95B 8.03B USD | 16.13 | €2.33 2.69 USD | ||
|
Auckland International Airport
ACKDF
US
|
$4.65 — |
-2.72
|
$7.88B — | $400.00 — | $4.65 — | $4.65 — | $7.88B — | 33.21 | $0.14 — | ||
Fraport AG
FPRUY
US
|
$36.75 — |
-5.28
|
$6.80B — | $15.00 — | $36.75 — | $36.75 — | $6.80B — | 13.86 | $2.65 — | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€748.00 863.44 USD |
0
|
€5.87B 6.78B USD | €1.00 1.15 USD | €748.00 863.44 USD | €748.00 863.44 USD | €5.87B 6.78B USD | 34.24 | €21.84 25.21 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,700.00 835.74 USD |
+0.35
|
DKK 44.73B 6.56B USD | DKK 10.00 1.47 USD | DKK 5,640.00 826.94 USD | DKK 5,760.00 844.54 USD | DKK 44.73B 6.56B USD | 34.84 | DKK 163.58 23.98 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$16.12 — |
+10.03
|
$6.23B — | $100.00 — | $16.12 — | $16.12 — | $6.23B — | 20.66 | $0.78 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€99.00 114.28 USD |
+2.06
|
€4.78B 5.52B USD | €6.00 6.93 USD | €95.50 110.24 USD | €100.00 115.43 USD | €4.78B 5.52B USD | 18.03 | €5.49 6.34 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.80 13.62 USD |
+4.42
|
€4.56B 5.26B USD | €700.00 808.03 USD | €10.90 12.58 USD | €11.90 13.74 USD | €4.56B 5.26B USD | 17.10 | €0.69 0.8 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.94 3.39 USD |
+0.68
|
€4.37B 5.04B USD | €50.00 57.72 USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.37B 5.04B USD | 22.61 | €0.13 0.15 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€51.60 59.56 USD |
+1.98
|
€4.33B 5B USD | €120.00 138.52 USD | €51.60 59.56 USD | €51.60 59.56 USD | €4.33B 5B USD | 23.13 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€51.60 59.56 USD |
0
|
€4.33B 5B USD | €51.00 58.87 USD | €51.40 59.33 USD | €51.60 59.56 USD | €4.33B 5B USD | 23.13 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.28 — |
-3.61
|
$4.12B — | $8.00 — | $12.28 — | $12.28 — | $4.12B — | 15.54 | $0.79 — | ||
|
SATS
SPASF
US
|
$2.75 — |
-15.9
|
$4.09B — | $500.00 — | $2.75 — | $2.75 — | $4.09B — | 18.33 | $0.15 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,620.00 364.92 USD |
-1.32
|
TRY 129.23B 4.06B USD | TRY 3.91K 122.63 USD | TRY 11,620.00 364.92 USD | TRY 11,940.00 374.97 USD | TRY 129.23B 4.06B USD | 22.73 | TRY 511.04 16.05 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,740.00 29.24 USD |
0
|
ARS 2.94T 3.48B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.94T 3.48B USD | 2.95 | ARS 8.36K 9.89 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.28 6.09 USD |
+0.86
|
€2.85B 3.29B USD | €64.00 73.88 USD | €5.28 6.09 USD | €5.28 6.09 USD | €2.85B 3.29B USD | 29.33 | €0.18 0.21 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€29.00 33.48 USD |
+2.11
|
€2.69B 3.11B USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €2.69B 3.11B USD | 17.05 | €1.70 1.96 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,397 33.28 USD |
+3.02
|
¥501B 3.09B USD | ¥206K 1.27K USD | ¥5,226 32.22 USD | ¥5,397 33.28 USD | ¥501B 3.09B USD | 17.19 | ¥314 1.94 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€28.60 33.01 USD |
+2.14
|
€2.65B 3.06B USD | €9.00 10.39 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.65B 3.06B USD | 16.72 | €1.71 1.97 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.32 2.68 USD |
0
|
€2.60B 3B USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.60B 3B USD | 23.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.30 2.65 USD |
0
|
€2.57B 2.97B USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €2.57B 2.97B USD | 23.00 | €0.10 0.12 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.20 — |
+8.88
|
$2.82B — | $4.00 — | $15.20 — | $15.20 — | $2.82B — | 15.67 | $0.97 — | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€219.00 252.8 USD |
-0.9
|
€2.41B 2.78B USD | €14.00 16.16 USD | €219.00 252.8 USD | €219.00 252.8 USD | €2.41B 2.78B USD | 22.71 | €9.64 11.13 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$29.00 — |
+1.75
|
$2.69B — | $1.00 — | $29.00 — | $29.00 — | $2.69B — | 14.79 | $1.96 — | ||
|
SIA Engineering Company
SEGSF
US
|
$2.15 — |
-20.2
|
$2.41B — | $65.00 — | $2.15 — | $2.15 — | $2.41B — | 17.91 | $0.12 — | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.20 23.32 USD |
+1.51
|
€1.83B 2.12B USD | €3.30K 3.8K USD | €20.00 23.09 USD | €20.80 24.01 USD | €1.83B 2.12B USD | 45.90 | €0.44 0.51 USD | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$23.18 — |
-5.23
|
$2.11B — | $500.00 — | $23.18 — | $23.18 — | $2.11B — | 46.35 | $0.50 — | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.70 22.74 USD |
-1.01
|
€1.79B 2.07B USD | €191.00 220.48 USD | €19.60 22.62 USD | €20.80 24.01 USD | €1.79B 2.07B USD | 44.77 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,570.00 49.31 USD |
-2.18
|
TRY 38.15B 1.2B USD | TRY 50.93K 1.6K USD | TRY 1,570.00 49.31 USD | TRY 1,644.00 51.63 USD | TRY 38.15B 1.2B USD | 11.57 | TRY 135.62 4.26 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.23 — |
+30.56
|
$1.08B — | $5.00K — | $0.23 — | $0.23 — | $1.08B — | 0 | -$0.02 — | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.93 — |
+4.43
|
$851.91M — | $1.00K — | $0.93 — | $0.93 — | $851.91M — | 0 | -$0.10 — | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.18 USD |
-12.22
|
€723.51M 835.17M USD | €11.07K 12.78K USD | €0.16 0.18 USD | €0.16 0.18 USD | €723.51M 835.17M USD | 0 | -€0.02 -0.02 USD | ||
|
PHI
PHIG
US
|
$28.50 — |
0
|
$692.84M — | $2.30K — | $30.75 — | $30.75 — | $692.84M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}