부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
공항 및 항공 서비스 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.73 — |
-0.22
|
$41.19B — | $98.00 — | $13.86 — | $13.86 — | $41.19B — | 10.89 | $1.26 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.58 25.78 USD |
-0.21
|
€35.37B 38.66B USD | €3.88M 4.24M USD | €23.49 25.68 USD | €23.90 26.13 USD | €35.37B 38.66B USD | 10.96 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 54.25 1.53 USD |
-1.36
|
THB 790.47B 22.24B USD | THB 28.22M 794.14K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 790.47B 22.24B USD | 42.71 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 54.25 1.53 USD |
-1.36
|
THB 775.00B 21.81B USD | THB 28.23M 794.24K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 775.00B 21.81B USD | 42.71 | THB 1.27 0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$484.50 28.69 USD |
+1.6
|
MX$244.81B 14.5B USD | MX$5.76M 341.36K USD | MX$460.02 27.24 USD | MX$485.10 28.72 USD | MX$244.81B 14.5B USD | 24.21 | MX$20.01 1.18 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $266.86 — |
+0.67
|
$13.51B — | $193.88K — | $263.36 — | $268.70 — | $13.51B — | 23.97 | $11.13 — | ||
| Joby Aviation JOBY | $14.22 — |
+2.67
|
$12.97B — | $14.69M — | $13.70 — | $14.44 — | $12.97B — | 0 | -$1.35 — | ||
| Aeroports de Paris SA 0NP8.IL | €112.00 122.43 USD |
-2.14
|
€11.56B 12.63B USD | €563.00 615.44 USD | €112.00 122.43 USD | €117.00 127.9 USD | €11.56B 12.63B USD | 19.51 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €112.00 122.43 USD |
-0.88
|
€11.06B 12.09B USD | €214.87K 234.88K USD | €112.00 122.43 USD | €115.90 126.69 USD | €11.06B 12.09B USD | 123.07 | €0.91 0.99 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.57 4.67 USD |
+1.39
|
CN¥83.53B 11.61B USD | CN¥35.85M 4.98M USD | CN¥32.80 4.56 USD | CN¥33.72 4.69 USD | CN¥83.53B 11.61B USD | 34.96 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$585.31 34.66 USD |
+3.63
|
MX$175.59B 10.4B USD | MX$2.10M 124.34K USD | MX$564.20 33.41 USD | MX$587.04 34.76 USD | MX$175.59B 10.4B USD | 12.95 | MX$45.19 2.68 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $322.52 — |
+2.48
|
$9.73B — | $70.73K — | $313.26 — | $324.43 — | $9.73B — | 12.85 | $25.09 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 248.42 282.65 USD |
+1.81
|
CHF 7.98B 9.08B USD | CHF 34.24K 38.96K USD | CHF 245.80 279.67 USD | CHF 248.80 283.08 USD | CHF 7.98B 9.08B USD | 26.31 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 248.40 282.63 USD |
+0.08
|
CHF 7.63B 8.68B USD | CHF 75.72K 86.15K USD | CHF 246.00 279.9 USD | CHF 248.80 283.08 USD | CHF 7.63B 8.68B USD | 22.68 | CHF 10.95 12.46 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.10 5 USD |
-0.61
|
NZ$13.67B 8.44B USD | NZ$20.58K 12.7K USD | NZ$8.02 4.95 USD | NZ$8.13 5.02 USD | NZ$13.67B 8.44B USD | 31.15 | NZ$0.26 0.16 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.11 4.71 USD |
+0.28
|
A$12.03B 7.96B USD | A$754.60K 499.44K USD | A$7.08 4.68 USD | A$7.16 4.74 USD | A$12.03B 7.96B USD | 30.91 | A$0.23 0.15 USD | ||
| Fraport AG 0O1R.IL | €67.95 74.28 USD |
-0.66
|
€7.06B 7.72B USD | €306.00 334.5 USD | €67.80 74.11 USD | €69.00 75.43 USD | €7.06B 7.72B USD | 24.70 | €2.75 3.01 USD | ||
| Fraport AG FRA.DE | €68.25 74.61 USD |
+0.07
|
€6.31B 6.89B USD | €344.74K 376.84K USD | €67.55 73.84 USD | €69.00 75.43 USD | €6.31B 6.89B USD | 13.46 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$242.36 14.35 USD |
+0.7
|
MX$93.59B 5.54B USD | MX$5.22M 309.28K USD | MX$240.53 14.24 USD | MX$244.48 14.48 USD | MX$93.59B 5.54B USD | 17.63 | MX$13.74 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.86 — |
+0.69
|
$5.21B — | $83.23K — | $106.44 — | $108.46 — | $5.21B — | 17.62 | $6.12 — | ||
| SATS Ltd. S58.SI | SGD 3.74 2.8 USD |
-0.27
|
SGD 5.57B 4.17B USD | SGD 4.58M 3.43M USD | SGD 3.71 2.78 USD | SGD 3.75 2.81 USD | SGD 5.57B 4.17B USD | 22.00 | SGD 0.17 0.13 USD | ||
| Corporación América Airports CAAP | $25.46 — |
-1.24
|
$4.15B — | $125.80K — | $25.41 — | $25.91 — | $4.15B — | 23.35 | $1.09 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.62 25.83 USD |
-0.09
|
€3.68B 4.02B USD | €870.83K 951.93K USD | €23.48 25.67 USD | €23.91 26.14 USD | €3.68B 4.02B USD | 2.93 | €8.06 8.81 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 301.00 9.45 USD |
+0.25
|
TRY 109.35B 3.43B USD | TRY 1.34M 42.13K USD | TRY 299.50 9.41 USD | TRY 305.00 9.58 USD | TRY 109.35B 3.43B USD | 30.03 | TRY 10.02 0.31 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.78 1.36 USD |
+0.62
|
CN¥23.15B 3.22B USD | CN¥16.92M 2.35M USD | CN¥9.71 1.35 USD | CN¥9.80 1.36 USD | CN¥23.15B 3.22B USD | 17.15 | CN¥0.57 0.08 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.72 5.16 USD |
+2.27
|
€2.78B 3.04B USD | €40.00 43.73 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.78B 3.04B USD | 27.77 | €0.17 0.19 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.51 2.63 USD |
+2.03
|
SGD 3.93B 2.95B USD | SGD 1.01M 758K USD | SGD 3.44 2.58 USD | SGD 3.52 2.64 USD | SGD 3.93B 2.95B USD | 25.07 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. ENAV.MI | €4.70 5.14 USD |
+0.47
|
€2.54B 2.77B USD | €443.02K 484.28K USD | €4.67 5.1 USD | €4.73 5.17 USD | €2.54B 2.77B USD | 24.72 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €206.00 225.19 USD |
+2.49
|
€2.26B 2.47B USD | €28.79K 31.47K USD | €201.00 219.72 USD | €206.00 225.19 USD | €2.26B 2.47B USD | 22.22 | €9.27 10.13 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.12 0.99 USD |
+0.56
|
CN¥14.60B 2.03B USD | CN¥11.59M 1.61M USD | CN¥7.06 0.98 USD | CN¥7.13 0.99 USD | CN¥14.60B 2.03B USD | 25.42 | CN¥0.28 0.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 38.28 10.21 USD |
+0.21
|
SAR 7.20B 1.92B USD | SAR 162.22K 43.28K USD | SAR 38.00 10.14 USD | SAR 38.66 10.31 USD | SAR 7.20B 1.92B USD | 18.22 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 78.40 20.92 USD |
-0.63
|
SAR 6.43B 1.72B USD | SAR 82.02K 21.88K USD | SAR 78.25 20.88 USD | SAR 80.45 21.46 USD | SAR 6.43B 1.72B USD | 19.16 | SAR 4.09 1.09 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$2.79 0.36 USD |
-2.11
|
HK$12.78B 1.63B USD | HK$8.20M 1.05M USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$12.78B 1.63B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.83 2.48 USD |
+4.45
|
CN¥7.43B 1.03B USD | CN¥16.76M 2.33M USD | CN¥17.01 2.37 USD | CN¥17.99 2.5 USD | CN¥7.43B 1.03B USD | 16.82 | CN¥1.06 0.15 USD | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$10.77 1.38 USD |
+0.19
|
HK$5.10B 651.65M USD | HK$2.39M 304.95K USD | HK$10.70 1.37 USD | HK$10.80 1.38 USD | HK$5.10B 651.65M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.66 — |
+6.77
|
$476.98M — | $3.18M — | $0.61 — | $0.69 — | $476.98M — | 0 | -$0.51 — | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.94 10.87 USD |
+1.02
|
€359.09M 392.53M USD | €9.52K 10.4K USD | €9.74 10.65 USD | €9.98 10.91 USD | €359.09M 392.53M USD | 14.40 | €0.69 0.75 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.11 15.66 USD |
-1.63
|
CA$494.30M 366.8M USD | CA$54.31K 40.3K USD | CA$21.11 15.66 USD | CA$21.44 15.91 USD | CA$494.30M 366.8M USD | 0 | -CA$2.73 -2.02 USD | ||
| AerSale ASLE | $7.02 — |
+2.18
|
$331.24M — | $533.89K — | $6.86 — | $7.07 — | $331.24M — | 63.81 | $0.11 — | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.26 0.83 USD |
+1.2
|
A$202.89M 134.29M USD | A$177.79K 117.67K USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$202.89M 134.29M USD | 3.49 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.45 8.14 USD |
-0.67
|
€52.87M 57.8M USD | €5.00K 5.47K USD | €7.45 8.14 USD | €7.60 8.31 USD | €52.87M 57.8M USD | 11.46 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.08 0.01 USD |
-2.41
|
HK$42.77M 5.47M USD | HK$220.00K 28.13K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.77M 5.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.01 — |
+23.44
|
$935.98K — | $88.52K — | $0.01 — | $0.01 — | $935.98K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $28.03 — |
+1.04
|
$42.05B — | $500.00 — | $27.26 — | $27.26 — | $42.05B — | 11.12 | $2.52 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 157,875.00 186.61 USD |
-1.07
|
ARS 25.75T 30.44B USD | ARS 209.00 0.25 USD | ARS 157,475.00 186.14 USD | ARS 160,000.00 189.13 USD | ARS 25.75T 30.44B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.48 1.62 USD |
+3.5
|
€22.20B 24.27B USD | €1.00 1.09 USD | €1.43 1.56 USD | €1.48 1.62 USD | €22.20B 24.27B USD | 49.33 | €0.03 0.03 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 25,960.00 30.69 USD |
+1.8
|
ARS 19.67T 23.25B USD | ARS 1.00 0 USD | ARS 25,960.00 30.69 USD | ARS 25,960.00 30.69 USD | ARS 19.67T 23.25B USD | 3.21 | ARS 8.06K 9.53 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.48 1.62 USD |
+4.96
|
€21.26B 23.24B USD | €377.00 412.11 USD | €1.43 1.56 USD | €1.48 1.62 USD | €21.26B 23.24B USD | 49.33 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $14.35 — |
0
|
$21.92B — | $2.03K — | $14.35 — | $14.35 — | $21.92B — | 35.87 | $0.40 — | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $26.40 — |
0
|
$13.60B — | $100.00 — | $26.40 — | $26.40 — | $13.60B — | 23.78 | $1.11 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €222.00 242.68 USD |
+2.78
|
€11.74B 12.84B USD | €31.00 33.89 USD | €222.00 242.68 USD | €222.00 242.68 USD | €11.74B 12.84B USD | 23.41 | €9.48 10.36 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €22.20 24.27 USD |
+1.83
|
€11.68B 12.77B USD | €215.00 235.02 USD | €22.20 24.27 USD | €22.20 24.27 USD | €11.68B 12.77B USD | 23.36 | €0.95 1.04 USD | ||
| Aeroports de Paris SA AEOXF | $126.16 — |
-9.01
|
$12.46B — | $25.00 — | $117.20 — | $117.20 — | $12.46B — | 117.90 | $1.07 — | ||
| Aeroports de Paris SA ADPA.VI | €112.20 122.65 USD |
-1.75
|
€11.08B 12.11B USD | €0.00 0 USD | €112.20 122.65 USD | €114.60 125.27 USD | €11.08B 12.11B USD | 123.29 | €0.91 0.99 USD | ||
| Aeroports de Paris SA W7L.F | €111.60 121.99 USD |
-1.33
|
€11.02B 12.05B USD | €100.00 109.31 USD | €111.60 121.99 USD | €113.20 123.74 USD | €11.02B 12.05B USD | 121.30 | €0.92 1.01 USD | ||
| Flughafen Zürich AG FLGZY | $12.30 — |
0
|
$9.86B — | $1.50K — | $12.30 — | $12.30 — | $9.86B — | 22.36 | $0.55 — | ||
| Flughafen Zürich AG UZAPF | $320.91 — |
+0.09
|
$9.85B — | $20.00 — | $240.00 — | $240.00 — | $9.85B — | 23.25 | $13.80 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €27.40 29.95 USD |
+6.2
|
€8.22B 8.99B USD | €125.00 136.64 USD | €26.00 28.42 USD | €27.40 29.95 USD | €8.22B 8.99B USD | 12.80 | €2.14 2.34 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €262.00 286.4 USD |
+0.77
|
€8.06B 8.81B USD | €14.00 15.3 USD | €262.00 286.4 USD | €262.00 286.4 USD | €8.06B 8.81B USD | 12.23 | €21.41 23.4 USD | ||
| Auckland International Airport Limited AUKNY | $23.16 — |
0
|
$8.05B — | $506.00 — | $22.40 — | $23.00 — | $8.05B — | 30.87 | $0.75 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,760.00 991.16 USD |
+4.32
|
DKK 53.05B 7.78B USD | DKK 92.00 13.49 USD | DKK 6,660.00 976.5 USD | DKK 6,760.00 991.16 USD | DKK 53.05B 7.78B USD | 45.24 | DKK 149.40 21.91 USD | ||
| Københavns Lufthavne A/S KLH.F | €894.00 977.26 USD |
+4.44
|
€7.09B 7.75B USD | €9.00 9.84 USD | €856.00 935.72 USD | €894.00 977.26 USD | €7.09B 7.75B USD | 44.63 | €20.03 21.9 USD | ||
| Auckland International Airport ACKDF | $4.44 — |
0
|
$7.50B — | $100.00 — | $5.10 — | $5.10 — | $7.50B — | 29.59 | $0.15 — | ||
| Auckland International Airport Limited BZTA.F | €3.90 4.26 USD |
0
|
€6.70B 7.32B USD | €2.43K 2.65K USD | €3.90 4.26 USD | €3.90 4.26 USD | €6.70B 7.32B USD | 30.00 | €0.13 0.14 USD | ||
| Fraport AG FPRUY | $39.23 — |
0
|
$7.25B — | $300.00 — | $39.23 — | $40.60 — | $7.25B — | 13.20 | $2.97 — | ||
| Fraport AG FRA.F | €68.10 74.44 USD |
-1.02
|
€6.29B 6.88B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.10 74.44 USD | €6.29B 6.88B USD | 13.43 | €5.07 5.54 USD | ||
| Fraport AG FRA.VI | €68.05 74.39 USD |
-0.58
|
€6.29B 6.87B USD | €0.00 0 USD | €67.75 74.06 USD | €68.80 75.21 USD | €6.29B 6.87B USD | 13.42 | €5.07 5.54 USD | ||
| Fraport AG FRAS.F | €33.40 36.51 USD |
0
|
€6.27B 6.85B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €6.27B 6.85B USD | 13.14 | €2.54 2.78 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.81 — |
0
|
$5.33B — | $5.00 — | $8.26 — | $8.26 — | $5.33B — | 18.17 | $0.76 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.20 60.34 USD |
+1.47
|
€4.63B 5.06B USD | €804.00 878.88 USD | €54.60 59.69 USD | €55.40 60.56 USD | €4.63B 5.06B USD | 20.75 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.40 59.47 USD |
-1.09
|
€4.58B 5.01B USD | €12.00 13.12 USD | €54.40 59.47 USD | €54.40 59.47 USD | €4.58B 5.01B USD | 20.45 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.00 12.02 USD |
+1.85
|
€4.52B 4.95B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €4.52B 4.95B USD | 16.92 | €0.65 0.71 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.00 99.48 USD |
+1.11
|
€4.41B 4.82B USD | €4.00 4.37 USD | €89.50 97.84 USD | €91.00 99.48 USD | €4.41B 4.82B USD | 17.46 | €5.21 5.7 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.33 | $0.78 — | ||
| SATS Ltd. W1J.F | €2.42 2.65 USD |
+0.83
|
€3.66B 4B USD | €432.00 472.23 USD | €2.42 2.65 USD | €2.42 2.65 USD | €3.66B 4B USD | 22.00 | €0.11 0.12 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 10,240.00 321.58 USD |
+2.79
|
TRY 112.58B 3.54B USD | TRY 5.50K 172.82 USD | TRY 9,970.00 313.1 USD | TRY 10,240.00 321.58 USD | TRY 112.58B 3.54B USD | 22.02 | TRY 464.90 14.6 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Japan Airport Terminal JTTRY | $14.21 — |
0
|
$2.85B — | $3.70K — | $14.27 — | $14.27 — | $2.85B — | 14.21 | $1.00 — | ||
| SIA Engineering Company Limited O3H.F | €2.28 2.49 USD |
+1.79
|
€2.60B 2.84B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.60B 2.84B USD | 25.33 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.26 2.47 USD |
+0.89
|
€2.60B 2.84B USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.60B 2.84B USD | 25.11 | €0.09 0.1 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,438 29.96 USD |
+1.12
|
¥412B 2.78B USD | ¥310K 2.09K USD | ¥4,375 29.53 USD | ¥4,448 30.03 USD | ¥412B 2.78B USD | 14.26 | ¥311 2.1 USD | ||
| ENAV S.p.A. ENV.F | €4.67 5.1 USD |
+1.17
|
€2.54B 2.78B USD | €1.00 1.09 USD | €4.67 5.1 USD | €4.67 5.1 USD | €2.54B 2.78B USD | 24.55 | €0.19 0.21 USD | ||
| Japan Airport Terminal JAIRF | $28.50 — |
0
|
$2.65B — | $2.00 — | $34.55 — | $34.55 — | $2.65B — | 14.25 | $2.00 — | ||
| TAV Havalimanlari Holding A.S TAVHY | $28.40 — |
+0.18
|
$2.58B — | $7.44K — | $28.00 — | $28.35 — | $2.58B — | 30.21 | $0.94 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €22.20 24.27 USD |
-0.89
|
€2.28B 2.49B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.28B 2.49B USD | 27.75 | €0.80 0.87 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.00 26.24 USD |
+1.69
|
€2.27B 2.48B USD | €70.00 76.52 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.27B 2.48B USD | 14.03 | €1.71 1.87 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €23.80 26.02 USD |
+0.85
|
€2.25B 2.46B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.25B 2.46B USD | 13.91 | €1.71 1.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €23.00 25.14 USD |
-2.54
|
€2.23B 2.44B USD | €17.00 18.58 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.23B 2.44B USD | 28.75 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €202.00 220.81 USD |
+2.12
|
€2.23B 2.44B USD | €10.00 10.93 USD | €198.00 216.44 USD | €202.00 220.81 USD | €2.23B 2.44B USD | 21.83 | €9.25 10.11 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €201.50 220.27 USD |
+0.65
|
€2.15B 2.35B USD | €72.00 78.71 USD | €200.00 218.63 USD | €202.00 220.81 USD | €2.15B 2.35B USD | 45.17 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.62 — |
0
|
$1.56B — | $100.00 — | $1.75 — | $1.75 — | $1.56B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.29 0.32 USD |
-2.65
|
€1.40B 1.53B USD | €151.00 165.06 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,606.00 50.44 USD |
+1.65
|
TRY 39.03B 1.23B USD | TRY 40.20K 1.26K USD | TRY 1,575.00 49.46 USD | TRY 1,606.00 50.44 USD | TRY 39.03B 1.23B USD | 12.29 | TRY 130.57 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.40 — |
0
|
$683.57M — | $500.00 — | $1.25 — | $1.25 — | $683.57M — | 0 | -$0.06 — | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.12 1.22 USD |
+0.9
|
€530.00M 579.36M USD | €11.35K 12.41K USD | €1.12 1.22 USD | €1.12 1.22 USD | €530.00M 579.36M USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}