부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
공항 및 항공 서비스 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.60 — |
-0.29
|
$40.80B — | $368.00 — | $13.60 — | $13.60 — | $40.80B — | 10.88 | $1.25 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.38 25.56 USD |
-0.34
|
€35.07B 38.34B USD | €129.58K 141.65K USD | €23.21 25.37 USD | €23.51 25.7 USD | €35.07B 38.34B USD | 10.87 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 44.50 1.25 USD |
+2.3
|
THB 648.41B 18.24B USD | THB 31.07M 874.12K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 648.41B 18.24B USD | 35.03 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 44.50 1.25 USD |
+2.3
|
THB 635.71B 17.89B USD | THB 31.07M 874.2K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 635.71B 17.89B USD | 35.03 | THB 1.27 0.04 USD | ||
| Aeroports de Paris SA 0NP8.IL | €126.40 138.17 USD |
-0.08
|
€13.04B 14.26B USD | €2.04K 2.23K USD | €126.20 137.95 USD | €127.40 139.27 USD | €13.04B 14.26B USD | 22.02 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €126.50 138.28 USD |
+0.16
|
€12.49B 13.66B USD | €11.68K 12.77K USD | €125.60 137.3 USD | €127.20 139.05 USD | €12.49B 13.66B USD | 139.01 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$439.64 26.03 USD |
-1.49
|
MX$222.14B 13.15B USD | MX$26.16K 1.55K USD | MX$437.27 25.89 USD | MX$448.00 26.53 USD | MX$222.14B 13.15B USD | 21.93 | MX$20.04 1.19 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $240.04 — |
+1.07
|
$12.15B — | $9.90K — | $238.03 — | $240.16 — | $12.15B — | 22.02 | $10.90 — | ||
| Joby Aviation JOBY | $13.31 — |
-7.76
|
$12.14B — | $5.43M — | $13.31 — | $13.73 — | $12.14B — | 0 | -$1.35 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.89 4.43 USD |
+0.73
|
CN¥79.35B 11.03B USD | CN¥14.80M 2.06M USD | CN¥31.40 4.37 USD | CN¥31.94 4.44 USD | CN¥79.35B 11.03B USD | 33.21 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$551.00 32.63 USD |
-0.47
|
MX$165.30B 9.79B USD | MX$13.28K 786.16 USD | MX$547.01 32.39 USD | MX$556.00 32.92 USD | MX$165.30B 9.79B USD | 12.19 | MX$45.17 2.67 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $304.94 — |
+0.99
|
$9.20B — | $5.83K — | $301.03 — | $304.94 — | $9.20B — | 12.39 | $24.61 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.20 273.3 USD |
+0.21
|
CHF 7.72B 8.78B USD | CHF 2.21K 2.51K USD | CHF 238.60 271.48 USD | CHF 241.10 274.32 USD | CHF 7.72B 8.78B USD | 25.44 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.00 273.07 USD |
+0.17
|
CHF 7.37B 8.38B USD | CHF 8.25K 9.38K USD | CHF 238.80 271.7 USD | CHF 242.00 275.34 USD | CHF 7.37B 8.38B USD | 21.91 | CHF 10.95 12.46 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.98 4.92 USD |
-0.25
|
NZ$13.47B 8.31B USD | NZ$1.19M 737.31K USD | NZ$7.91 4.88 USD | NZ$8.00 4.94 USD | NZ$13.47B 8.31B USD | 30.69 | NZ$0.26 0.16 USD | ||
| Fraport AG 0O1R.IL | €71.85 78.54 USD |
-0.9
|
€7.47B 8.16B USD | €40.00 43.73 USD | €71.35 78 USD | €72.90 79.69 USD | €7.47B 8.16B USD | 26.12 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.01 4.64 USD |
0
|
A$11.86B 7.85B USD | A$291.22K 192.75K USD | A$6.94 4.59 USD | A$7.01 4.64 USD | A$11.86B 7.85B USD | 30.47 | A$0.23 0.15 USD | ||
| Fraport AG FRA.DE | €71.80 78.49 USD |
-0.76
|
€6.63B 7.25B USD | €57.39K 62.74K USD | €71.35 78 USD | €72.65 79.42 USD | €6.63B 7.25B USD | 14.16 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$242.86 14.38 USD |
-1.1
|
MX$93.79B 5.55B USD | MX$5.53K 327.38 USD | MX$240.92 14.27 USD | MX$244.33 14.47 USD | MX$93.79B 5.55B USD | 17.66 | MX$13.75 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.09 — |
-0.44
|
$5.17B — | $2.53K — | $105.71 — | $107.50 — | $5.17B — | 17.87 | $5.99 — | ||
| Corporación América Airports CAAP | $25.31 — |
-0.16
|
$4.13B — | $20.19K — | $24.94 — | $25.32 — | $4.13B — | 23.22 | $1.09 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.37 25.55 USD |
-0.38
|
€3.64B 3.98B USD | €54.17K 59.22K USD | €23.23 25.39 USD | €23.50 25.69 USD | €3.64B 3.98B USD | 2.89 | €8.06 8.81 USD | ||
| SATS Ltd. S58.SI | SGD 3.38 2.53 USD |
-0.59
|
SGD 5.03B 3.77B USD | SGD 1.34M 1M USD | SGD 3.38 2.53 USD | SGD 3.42 2.56 USD | SGD 5.03B 3.77B USD | 19.88 | SGD 0.17 0.13 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 281.50 8.84 USD |
+1.26
|
TRY 102.26B 3.21B USD | TRY 1.90M 59.74K USD | TRY 273.75 8.6 USD | TRY 281.50 8.84 USD | TRY 102.26B 3.21B USD | 28.60 | TRY 9.84 0.31 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.66 1.34 USD |
+0.1
|
CN¥22.86B 3.18B USD | CN¥16.21M 2.25M USD | CN¥9.58 1.33 USD | CN¥9.66 1.34 USD | CN¥22.86B 3.18B USD | 16.94 | CN¥0.57 0.08 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.56 2.67 USD |
-0.56
|
SGD 3.99B 2.99B USD | SGD 434.90K 325.94K USD | SGD 3.56 2.67 USD | SGD 3.62 2.71 USD | SGD 3.99B 2.99B USD | 25.42 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.59 5.02 USD |
+0.75
|
€2.71B 2.96B USD | €52.00 56.84 USD | €4.59 5.02 USD | €4.59 5.02 USD | €2.71B 2.96B USD | 27.02 | €0.17 0.19 USD | ||
| ENAV S.p.A. ENAV.MI | €4.61 5.04 USD |
+0.83
|
€2.50B 2.73B USD | €110.68K 120.99K USD | €4.55 4.97 USD | €4.62 5.05 USD | €2.50B 2.73B USD | 24.28 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €191.40 209.23 USD |
+0.42
|
€2.10B 2.3B USD | €5.45K 5.95K USD | €188.60 206.17 USD | €192.40 210.32 USD | €2.10B 2.3B USD | 20.66 | €9.26 10.12 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.74 10.6 USD |
+0.61
|
SAR 7.47B 1.99B USD | SAR 190.39K 50.79K USD | SAR 39.52 10.54 USD | SAR 40.06 10.69 USD | SAR 7.47B 1.99B USD | 18.92 | SAR 2.10 0.56 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.94 0.96 USD |
0
|
CN¥14.23B 1.98B USD | CN¥9.75M 1.36M USD | CN¥6.91 0.96 USD | CN¥6.96 0.97 USD | CN¥14.23B 1.98B USD | 23.93 | CN¥0.29 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 83.15 22.18 USD |
+0.36
|
SAR 6.82B 1.82B USD | SAR 227.43K 60.67K USD | SAR 81.95 21.86 USD | SAR 83.15 22.18 USD | SAR 6.82B 1.82B USD | 20.33 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.85 0.36 USD |
+1.79
|
HK$13.05B 1.67B USD | HK$7.35M 939.53K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$13.05B 1.67B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.15 2.25 USD |
-0.68
|
CN¥6.73B 936.25M USD | CN¥3.88M 540.09K USD | CN¥16.07 2.23 USD | CN¥16.26 2.26 USD | CN¥6.73B 936.25M USD | 15.23 | CN¥1.06 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.40 1.33 USD |
+0.58
|
HK$4.92B 629.26M USD | HK$447.00K 57.15K USD | HK$10.30 1.32 USD | HK$10.48 1.34 USD | HK$4.92B 629.26M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.65 — |
-15.66
|
$466.15M — | $1.78M — | $0.63 — | $0.74 — | $466.15M — | 0 | -$0.51 — | ||
| Chorus Aviation Inc. CHR.TO | CA$22.35 16.59 USD |
+1.04
|
CA$523.33M 388.35M USD | CA$1.81K 1.34K USD | CA$22.15 16.44 USD | CA$22.38 16.61 USD | CA$523.33M 388.35M USD | 0 | -CA$2.73 -2.02 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.20 10.06 USD |
+0.22
|
€332.36M 363.31M USD | €22.15K 24.21K USD | €9.16 10.01 USD | €9.28 10.14 USD | €332.36M 363.31M USD | 13.33 | €0.69 0.75 USD | ||
| AerSale ASLE | $6.42 — |
-0.77
|
$302.93M — | $26.31K — | $6.34 — | $6.46 — | $302.93M — | 58.36 | $0.11 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
+0.57
|
THB 5.58B 156.95M USD | THB 64.09K 1.8K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.33 0.88 USD |
-4.32
|
A$214.17M 141.75M USD | A$261.39K 173K USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$214.17M 141.75M USD | 3.69 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.35 8.03 USD |
-2.65
|
€52.16M 57.02M USD | €2.50K 2.73K USD | €7.35 8.03 USD | €7.50 8.2 USD | €52.16M 57.02M USD | 11.30 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$45.41M 5.81M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$45.41M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
-7.62
|
$473.91K — | $500.00 — | $0.00 — | $0.00 — | $473.91K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.15 — |
-0.44
|
$40.72B — | $100.00 — | $27.70 — | $27.70 — | $40.72B — | 10.90 | $2.49 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 155,000.00 183.22 USD |
0
|
ARS 25.28T 29.89B USD | ARS 0.00 0 USD | ARS 155,000.00 183.22 USD | ARS 155,000.00 183.22 USD | ARS 25.28T 29.89B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $12.75 — |
0
|
$19.48B — | $338.00 — | $12.65 — | $12.65 — | $19.48B — | 32.69 | $0.39 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.17 1.28 USD |
+3.54
|
€17.55B 19.19B USD | €670.00 732.4 USD | €1.17 1.28 USD | €1.17 1.28 USD | €17.55B 19.19B USD | 39.00 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.16 1.27 USD |
+3.57
|
€16.66B 18.22B USD | €4.35K 4.76K USD | €1.15 1.26 USD | €1.16 1.27 USD | €16.66B 18.22B USD | 38.66 | €0.03 0.03 USD | ||
| Aeroports de Paris SA ARRPY | $14.16 — |
-0.42
|
$14.27B — | $100.00 — | $14.16 — | $14.16 — | $14.27B — | 128.72 | $0.11 — | ||
| Aeroports de Paris SA ADPA.VI | €126.60 138.39 USD |
+0.16
|
€12.54B 13.71B USD | €0.00 0 USD | €125.90 137.63 USD | €126.60 138.39 USD | €12.54B 13.71B USD | 139.12 | €0.91 0.99 USD | ||
| Aeroports de Paris SA W7L.F | €125.50 137.19 USD |
-0.48
|
€12.43B 13.59B USD | €100.00 109.31 USD | €125.50 137.19 USD | €125.50 137.19 USD | €12.43B 13.59B USD | 137.91 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.60 22.52 USD |
+1.98
|
€10.84B 11.85B USD | €241.00 263.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €10.84B 11.85B USD | 21.91 | €0.94 1.03 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.50 — |
0
|
$11.59B — | $100.00 — | $22.50 — | $22.50 — | $11.59B — | 20.64 | $1.09 — | ||
| Aeroports de Paris SA AEOXF | $117.20 — |
-20.37
|
$11.57B — | $25.00 — | $117.20 — | $117.20 — | $11.57B — | 111.61 | $1.05 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €200.00 218.63 USD |
0
|
€10.58B 11.57B USD | €10.00 10.93 USD | €200.00 218.63 USD | €200.00 218.63 USD | €10.58B 11.57B USD | 21.27 | €9.40 10.28 USD | ||
| Flughafen Zürich AG FLGZY | $12.33 — |
0
|
$9.89B — | $12.00 — | $11.80 — | $11.80 — | $9.89B — | 22.83 | $0.54 — | ||
| Flughafen Zürich AG UZAPF | $299.76 — |
0
|
$9.20B — | $20.00 — | $240.00 — | $240.00 — | $9.20B — | 22.02 | $13.61 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.60 29.08 USD |
-0.75
|
€7.98B 8.73B USD | €4.84K 5.29K USD | €25.40 27.77 USD | €27.40 29.95 USD | €7.98B 8.73B USD | 12.54 | €2.12 2.32 USD | ||
| Auckland International Airport ACKDF | $5.08 — |
+8.09
|
$8.58B — | $1.14K — | $5.08 — | $5.08 — | $8.58B — | 33.86 | $0.15 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €252.00 275.47 USD |
-0.79
|
€7.75B 8.48B USD | €7.00 7.65 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.75B 8.48B USD | 11.88 | €21.21 23.19 USD | ||
| Fraport AG FPRUY | $44.64 — |
0
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 15.18 | $2.94 — | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 31.08 | $0.74 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
-0.29
|
DKK 53.99B 7.92B USD | DKK 10.00 1.47 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 53.99B 7.92B USD | 45.94 | DKK 149.73 21.95 USD | ||
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
0
|
€7.23B 7.91B USD | €0.00 0 USD | €912.00 996.94 USD | €912.00 996.94 USD | €7.23B 7.91B USD | 45.66 | €19.97 21.83 USD | ||
| Fraport AG FRA.F | €72.40 79.14 USD |
-0.55
|
€6.69B 7.31B USD | €51.00 55.75 USD | €72.15 78.87 USD | €72.40 79.14 USD | €6.69B 7.31B USD | 14.28 | €5.07 5.54 USD | ||
| Fraport AG FRAS.F | €35.60 38.92 USD |
+0.56
|
€6.68B 7.3B USD | €22.00 24.05 USD | €35.60 38.92 USD | €35.60 38.92 USD | €6.68B 7.3B USD | 14.07 | €2.53 2.77 USD | ||
| Fraport AG FRA.VI | €71.80 78.49 USD |
-0.97
|
€6.63B 7.25B USD | €0.00 0 USD | €71.55 78.21 USD | €72.25 78.98 USD | €6.63B 7.25B USD | 14.16 | €5.07 5.54 USD | ||
| Auckland International Airport Limited BZTA.F | €3.86 4.22 USD |
0
|
€6.63B 7.25B USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €6.63B 7.25B USD | 29.69 | €0.13 0.14 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $16.80 — |
+31.87
|
$5.64B — | $55.00 — | $16.80 — | $16.80 — | $5.64B — | 21.81 | $0.77 — | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €55.20 60.34 USD |
+1.85
|
€4.65B 5.08B USD | €60.00 65.59 USD | €55.20 60.34 USD | €55.20 60.34 USD | €4.65B 5.08B USD | 20.75 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.00 60.12 USD |
-0.36
|
€4.61B 5.04B USD | €472.00 515.96 USD | €54.60 59.69 USD | €55.00 60.12 USD | €4.61B 5.04B USD | 20.67 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.10 12.13 USD |
+2.78
|
€4.57B 4.99B USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €4.57B 4.99B USD | 17.07 | €0.65 0.71 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €90.00 98.38 USD |
-2.17
|
€4.36B 4.76B USD | €2.00 2.19 USD | €90.00 98.38 USD | €93.00 101.66 USD | €4.36B 4.76B USD | 17.40 | €5.17 5.65 USD | ||
| SATS SPASF | $2.50 — |
+9.65
|
$4.02B — | $1.14K — | $2.50 — | $2.50 — | $4.02B — | 19.23 | $0.13 — | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
-0.9
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-33.01
|
$3.49B — | $5.00 — | $8.26 — | $8.26 — | $3.49B — | 12.06 | $0.75 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,487.50 297.95 USD |
+1.44
|
TRY 104.30B 3.28B USD | TRY 6.76K 212.39 USD | TRY 9,360.00 293.95 USD | TRY 9,515.00 298.81 USD | TRY 104.30B 3.28B USD | 20.78 | TRY 456.40 14.33 USD | ||
| Japan Airport Terminal JAIRF | $34.55 — |
+6.72
|
$3.21B — | $2.00 — | $34.55 — | $34.55 — | $3.21B — | 17.36 | $1.99 — | ||
| SIA Engineering Company Limited O3H.SG | €2.34 2.56 USD |
-0.85
|
€2.69B 2.94B USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.69B 2.94B USD | 25.99 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.F | €2.36 2.58 USD |
0
|
€2.69B 2.94B USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.69B 2.94B USD | 26.22 | €0.09 0.1 USD | ||
| Japan Airport Terminal JTTRY | $14.50 — |
0
|
$2.90B — | $100.00 — | $14.50 — | $14.50 — | $2.90B — | 14.64 | $0.99 — | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,472 30.19 USD |
-1.21
|
¥415B 2.8B USD | ¥282K 1.9K USD | ¥4,461 30.11 USD | ¥4,526 30.55 USD | ¥415B 2.8B USD | 14.37 | ¥311 2.1 USD | ||
| ENAV S.p.A. ENV.F | €4.51 4.93 USD |
-0.92
|
€2.50B 2.73B USD | €1.00 1.09 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.50B 2.73B USD | 23.75 | €0.19 0.21 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 22,470.00 26.56 USD |
-0.22
|
ARS 2.27T 2.68B USD | ARS 0.00 0 USD | ARS 22,470.00 26.56 USD | ARS 22,470.00 26.56 USD | ARS 2.27T 2.68B USD | 2.84 | ARS 7.91K 9.35 USD | ||
| SIA Engineering Company SEGSF | $2.15 — |
-15.69
|
$2.59B — | $65.00 — | $2.15 — | $2.15 — | $2.59B — | 21.50 | $0.10 — | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.60 26.89 USD |
-0.81
|
€2.32B 2.54B USD | €70.00 76.52 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.32B 2.54B USD | 14.30 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.60 26.89 USD |
-0.81
|
€2.32B 2.54B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.32B 2.54B USD | 14.30 | €1.72 1.88 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $26.30 — |
+3.14
|
$2.39B — | $8.01K — | $26.00 — | $26.30 — | $2.39B — | 28.27 | $0.93 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €189.60 207.26 USD |
-0.21
|
€2.10B 2.29B USD | €124.00 135.55 USD | €188.60 206.17 USD | €189.60 207.26 USD | €2.10B 2.29B USD | 20.49 | €9.25 10.11 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €21.40 23.39 USD |
+1.9
|
€2.08B 2.27B USD | €1.41K 1.54K USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.08B 2.27B USD | 26.75 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.00 21.86 USD |
0
|
€2.05B 2.25B USD | €0.00 0 USD | €20.00 21.86 USD | €20.60 22.52 USD | €2.05B 2.25B USD | 25.00 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €189.40 207.04 USD |
-0.37
|
€2.02B 2.21B USD | €879.00 960.87 USD | €189.40 207.04 USD | €192.00 209.88 USD | €2.02B 2.21B USD | 42.46 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.40 — |
+17.65
|
$2.05B — | $5.00K — | $0.35 — | $0.40 — | $2.05B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.88 — |
0
|
$1.81B — | $140.00 — | $1.84 — | $1.85 — | $1.81B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.33 USD |
+0.67
|
€1.43B 1.57B USD | €151.00 165.06 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.43B 1.57B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,599.00 50.22 USD |
+0.88
|
TRY 38.86B 1.22B USD | TRY 43.56K 1.37K USD | TRY 1,579.00 49.59 USD | TRY 1,608.00 50.5 USD | TRY 38.86B 1.22B USD | 12.25 | TRY 130.45 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}