결과 페이지 27 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Investment Limited
GUG0.F
DE
|
€42.60 49.17 USD |
+0.47
|
€5.57B 6.43B USD | €14.00 16.16 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.57B 6.43B USD | 10.81 | €3.94 4.55 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€49.00 56.56 USD |
-1.61
|
€5.57B 6.43B USD | €467.00 539.07 USD | €49.00 56.56 USD | €49.20 56.79 USD | €5.57B 6.43B USD | 36.29 | €1.35 1.56 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€51.10 58.99 USD |
-0.97
|
€5.56B 6.42B USD | €26.00 30.01 USD | €51.10 58.99 USD | €51.35 59.28 USD | €5.56B 6.42B USD | 26.20 | €1.95 2.25 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€127.00 146.6 USD |
+2.42
|
€5.56B 6.41B USD | €50.00 57.72 USD | €127.00 146.6 USD | €127.00 146.6 USD | €5.56B 6.41B USD | 40.06 | €3.17 3.66 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€102.00 117.74 USD |
0
|
€5.55B 6.41B USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €5.55B 6.41B USD | 26.15 | €3.90 4.5 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.30 0.35 USD |
+1.35
|
€5.55B 6.41B USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.55B 6.41B USD | 6.00 | €0.05 0.06 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.80 27.47 USD |
0
|
€5.55B 6.41B USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.55B 6.41B USD | 30.90 | €0.77 0.89 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.06 35.85 USD |
+1.24
|
€5.55B 6.41B USD | €1.00K 1.15K USD | €31.06 35.85 USD | €31.06 35.85 USD | €5.55B 6.41B USD | 6.63 | €4.68 5.4 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€106.00 122.36 USD |
+2.91
|
€5.55B 6.4B USD | €115.00 132.75 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.55B 6.4B USD | 117.77 | €0.90 1.04 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.12 0.14 USD |
+1.74
|
€5.54B 6.4B USD | €800.00 923.47 USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.54B 6.4B USD | 4.10 | €0.03 0.03 USD | ||
|
ESAB Corporation
O03.F
DE
|
€91.00 105.04 USD |
+7.06
|
€5.54B 6.4B USD | €10.00 11.54 USD | €91.00 105.04 USD | €91.50 105.62 USD | €5.54B 6.4B USD | 27.91 | €3.26 3.76 USD | ||
Archrock, Inc.
54E.F
DE
|
€31.60 36.48 USD |
+4.64
|
€5.54B 6.39B USD | €40.00 46.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €5.54B 6.39B USD | 19.87 | €1.59 1.84 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.50 88.31 USD |
+1.32
|
€5.54B 6.39B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.54B 6.39B USD | 26.84 | €2.85 3.29 USD | ||
Remgro Limited
RE7.F
DE
|
€9.95 11.49 USD |
-0.5
|
€5.53B 6.39B USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €5.53B 6.39B USD | 0.68 | €14.63 16.89 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.65 7.68 USD |
-1.48
|
€5.53B 6.39B USD | €127.00 146.6 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.53B 6.39B USD | 20.15 | €0.33 0.38 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.66 30.77 USD |
-0.97
|
€5.53B 6.39B USD | €1.10K 1.27K USD | €26.00 30.01 USD | €26.66 30.77 USD | €5.53B 6.39B USD | 11.84 | €2.25 2.6 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.74 4.32 USD |
-0.8
|
€5.53B 6.38B USD | €530.00 611.8 USD | €3.73 4.31 USD | €3.74 4.32 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
KION GROUP AG
KGX.F
DE
|
€42.15 48.66 USD |
-0.05
|
€5.53B 6.38B USD | €150.00 173.15 USD | €42.00 48.48 USD | €42.34 48.87 USD | €5.53B 6.38B USD | 15.05 | €2.80 3.23 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.52 16.76 USD |
-0.17
|
€5.52B 6.37B USD | €300.00 346.3 USD | €14.51 16.74 USD | €14.52 16.76 USD | €5.52B 6.37B USD | 17.70 | €0.82 0.95 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€120.00 138.52 USD |
0
|
€5.52B 6.37B USD | €130.00 150.06 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.52B 6.37B USD | 39.21 | €3.06 3.53 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.50 21.36 USD |
+3.01
|
€5.52B 6.37B USD | €56.00 64.64 USD | €18.08 20.87 USD | €18.50 21.36 USD | €5.52B 6.37B USD | 10.51 | €1.76 2.03 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.44 3.97 USD |
-1.15
|
€5.51B 6.37B USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.44 3.97 USD | €5.51B 6.37B USD | 19.11 | €0.18 0.21 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€49.60 57.25 USD |
0
|
€5.51B 6.36B USD | €106.00 122.36 USD | €49.60 57.25 USD | €49.80 57.49 USD | €5.51B 6.36B USD | 10.66 | €4.65 5.37 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€164.60 190 USD |
+2.05
|
€5.51B 6.36B USD | €20.00 23.09 USD | €164.60 190 USD | €164.60 190 USD | €5.51B 6.36B USD | 10.33 | €15.92 18.38 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.89 24.11 USD |
-0.48
|
€5.49B 6.34B USD | €4.15K 4.79K USD | €20.89 24.11 USD | €20.96 24.19 USD | €5.49B 6.34B USD | 9.99 | €2.09 2.41 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.09 1.26 USD |
+1.87
|
€5.49B 6.34B USD | €1.16K 1.34K USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.49B 6.34B USD | 9.08 | €0.12 0.14 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.60 57.25 USD |
+1.64
|
€5.49B 6.34B USD | €14.00 16.16 USD | €49.60 57.25 USD | €49.60 57.25 USD | €5.49B 6.34B USD | 40.65 | €1.22 1.41 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.10 3.58 USD |
+0.65
|
€5.49B 6.34B USD | €850.00 981.18 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.49B 6.34B USD | 38.75 | €0.08 0.09 USD | ||
|
ISS A/S
QJQ.F
DE
|
€34.96 40.36 USD |
-0.51
|
€5.49B 6.33B USD | €189.00 218.17 USD | €34.96 40.36 USD | €35.18 40.61 USD | €5.49B 6.33B USD | 16.97 | €2.06 2.38 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.78 5.52 USD |
+2.58
|
€5.49B 6.33B USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.78 5.52 USD | €5.49B 6.33B USD | 17.70 | €0.27 0.31 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.70 6.58 USD |
-0.87
|
€5.48B 6.33B USD | €3.59K 4.14K USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.48B 6.33B USD | 14.24 | €0.40 0.46 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€19.70 22.74 USD |
+1.55
|
€5.48B 6.32B USD | €31.00 35.78 USD | €19.70 22.74 USD | €19.70 22.74 USD | €5.48B 6.32B USD | 7.26 | €2.71 3.13 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€93.50 107.93 USD |
+0.54
|
€5.47B 6.32B USD | €2.00 2.31 USD | €93.50 107.93 USD | €93.50 107.93 USD | €5.47B 6.32B USD | 38.00 | €2.46 2.84 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€134.00 154.68 USD |
+0.75
|
€5.47B 6.31B USD | €3.00 3.46 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.47B 6.31B USD | 22.48 | €5.96 6.88 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.07 20.86 USD |
-0.99
|
€5.46B 6.31B USD | €200.00 230.87 USD | €18.07 20.86 USD | €18.12 20.92 USD | €5.46B 6.31B USD | 45.17 | €0.40 0.46 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€72.98 84.24 USD |
+0.5
|
€5.46B 6.31B USD | €156.00 180.08 USD | €72.98 84.24 USD | €72.98 84.24 USD | €5.46B 6.31B USD | 33.63 | €2.17 2.5 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€73.50 84.84 USD |
0
|
€5.46B 6.31B USD | €28.00 32.32 USD | €73.00 84.27 USD | €73.50 84.84 USD | €5.46B 6.31B USD | 3.76 | €19.52 22.53 USD | ||
Glanbia plc
GL9.F
DE
|
€22.60 26.09 USD |
+8.97
|
€5.46B 6.31B USD | €100.00 115.43 USD | €21.20 24.47 USD | €22.60 26.09 USD | €5.46B 6.31B USD | 35.87 | €0.63 0.73 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.82 2.1 USD |
-2.15
|
€5.46B 6.3B USD | €2.28K 2.63K USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.46B 6.3B USD | 14.00 | €0.13 0.15 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.60 23.78 USD |
-1.9
|
€5.45B 6.29B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.45B 6.29B USD | 25.75 | €0.80 0.92 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.94 4.55 USD |
0
|
€5.45B 6.29B USD | €1.37K 1.58K USD | €3.94 4.55 USD | €3.94 4.55 USD | €5.45B 6.29B USD | 11.93 | €0.33 0.38 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€23.00 26.55 USD |
0
|
€5.45B 6.29B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.45B 6.29B USD | 12.92 | €1.78 2.05 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€141.00 162.76 USD |
+1.44
|
€5.44B 6.28B USD | €18.00 20.78 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.44B 6.28B USD | 22.06 | €6.39 7.38 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.76 37.82 USD |
+2.5
|
€5.44B 6.28B USD | €500.00 577.17 USD | €32.12 37.08 USD | €32.76 37.82 USD | €5.44B 6.28B USD | 7.23 | €4.53 5.23 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€212.00 244.72 USD |
+10.99
|
€5.44B 6.28B USD | €34.00 39.25 USD | €212.00 244.72 USD | €212.00 244.72 USD | €5.44B 6.28B USD | 51.83 | €4.09 4.72 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.55 9.87 USD |
-1.72
|
€5.44B 6.28B USD | €82.00 94.66 USD | €8.55 9.87 USD | €8.55 9.87 USD | €5.44B 6.28B USD | 15.00 | €0.57 0.66 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€29.00 33.48 USD |
+0.69
|
€5.43B 6.27B USD | €50.00 57.72 USD | €29.00 33.48 USD | €29.00 33.48 USD | €5.43B 6.27B USD | 19.72 | €1.47 1.7 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€5.43B 6.26B USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €5.43B 6.26B USD | 5.94 | €1.90 2.19 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.88 5.63 USD |
+1.18
|
€5.42B 6.26B USD | €300.00 346.3 USD | €4.88 5.63 USD | €4.88 5.63 USD | €5.42B 6.26B USD | 7.17 | €0.68 0.78 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.20 17.55 USD |
-3.18
|
€5.41B 6.25B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €5.41B 6.25B USD | 10.85 | €1.40 1.62 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.21 39.49 USD |
-1.18
|
€5.40B 6.23B USD | €1.00 1.15 USD | €34.21 39.49 USD | €34.21 39.49 USD | €5.40B 6.23B USD | 22.21 | €1.54 1.78 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.04 45.07 USD |
+2.74
|
€5.39B 6.22B USD | €200.00 230.87 USD | €39.04 45.07 USD | €39.04 45.07 USD | €5.39B 6.22B USD | 21.45 | €1.82 2.1 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.23 8.35 USD |
-1.09
|
€5.39B 6.22B USD | €1.00K 1.15K USD | €7.23 8.35 USD | €7.23 8.35 USD | €5.39B 6.22B USD | 13.64 | €0.53 0.61 USD | ||
Elastic N.V.
3E1.F
DE
|
€51.80 59.79 USD |
+6.58
|
€5.38B 6.22B USD | €21.00 24.24 USD | €51.20 59.1 USD | €51.80 59.79 USD | €5.38B 6.22B USD | 17.50 | €2.96 3.42 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.50 7.5 USD |
-2.26
|
€5.38B 6.21B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.38B 6.21B USD | 20.31 | €0.32 0.37 USD | ||
|
GATX Corporation
GAX.F
DE
|
€151.40 174.77 USD |
-1.5
|
€5.38B 6.2B USD | €4.00 4.62 USD | €151.40 174.77 USD | €151.90 175.34 USD | €5.38B 6.2B USD | 18.83 | €8.04 9.28 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.00 61.18 USD |
+3.92
|
€5.37B 6.2B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.37B 6.2B USD | 19.85 | €2.67 3.08 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.21 49.88 USD |
+0.89
|
€5.37B 6.19B USD | €100.00 115.43 USD | €43.21 49.88 USD | €43.21 49.88 USD | €5.37B 6.19B USD | 12.89 | €3.35 3.87 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€41.20 47.56 USD |
-0.48
|
€5.36B 6.19B USD | €201.00 232.02 USD | €41.20 47.56 USD | €41.20 47.56 USD | €5.36B 6.19B USD | 22.27 | €1.85 2.14 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.00 3.46 USD |
0
|
€5.36B 6.19B USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.36B 6.19B USD | 6.38 | €0.47 0.54 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€30.60 35.32 USD |
+0.66
|
€5.36B 6.19B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.36B 6.19B USD | 63.75 | €0.48 0.55 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€74.85 86.4 USD |
-0.2
|
€5.36B 6.18B USD | €54.00 62.33 USD | €74.85 86.4 USD | €74.85 86.4 USD | €5.36B 6.18B USD | 23.46 | €3.19 3.68 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.63 0.73 USD |
0
|
€5.35B 6.18B USD | €62.00 71.57 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35B 6.18B USD | 6.99 | €0.09 0.1 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€25.20 29.09 USD |
-0.55
|
€5.35B 6.18B USD | €100.00 115.43 USD | €24.68 28.49 USD | €25.20 29.09 USD | €5.35B 6.18B USD | 27.69 | €0.91 1.05 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€10.20 11.77 USD |
+0.99
|
€5.35B 6.18B USD | €427.00 492.9 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.35B 6.18B USD | 14.57 | €0.70 0.81 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.80 97.89 USD |
-0.35
|
€5.35B 6.17B USD | €25.00 28.86 USD | €84.80 97.89 USD | €84.80 97.89 USD | €5.35B 6.17B USD | 9.45 | €8.97 10.35 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.56 8.73 USD |
-0.26
|
€5.35B 6.17B USD | €400.00 461.73 USD | €7.52 8.68 USD | €7.56 8.73 USD | €5.35B 6.17B USD | 10.80 | €0.70 0.81 USD | ||
|
Gecina
GI6A.F
DE
|
€72.10 83.23 USD |
-0.83
|
€5.34B 6.17B USD | €5.00 5.77 USD | €72.10 83.23 USD | €72.10 83.23 USD | €5.34B 6.17B USD | 11.95 | €6.03 6.96 USD | ||
Crocs, Inc.
C7N.F
DE
|
€107.50 124.09 USD |
-0.92
|
€5.34B 6.17B USD | €100.00 115.43 USD | €107.50 124.09 USD | €109.00 125.82 USD | €5.34B 6.17B USD | 0 | -€1.40 -1.6 USD | ||
Scout24 SE
G24.F
DE
|
€75.45 87.09 USD |
-0.92
|
€5.34B 6.16B USD | €39.00 45.02 USD | €75.45 87.09 USD | €76.20 87.96 USD | €5.34B 6.16B USD | 20.90 | €3.61 4.17 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.60 8.77 USD |
+3.4
|
€5.33B 6.16B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €5.33B 6.16B USD | 9.26 | €0.82 0.95 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€13.20 15.24 USD |
0
|
€5.33B 6.15B USD | €30.00 34.63 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.33B 6.15B USD | 13.46 | €0.98 1.13 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €100.00 115.43 USD | €35.85 41.38 USD | €36.55 42.19 USD | €5.32B 6.14B USD | 14.00 | €2.56 2.96 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€38.60 44.56 USD |
+1.05
|
€5.32B 6.14B USD | €25.00 28.86 USD | €38.60 44.56 USD | €38.60 44.56 USD | €5.32B 6.14B USD | 12.53 | €3.08 3.56 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.30 15.35 USD |
-2.21
|
€5.31B 6.14B USD | €600.00 692.6 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.31B 6.14B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.28 15.32 USD |
-3.35
|
€5.30B 6.12B USD | €300.00 346.3 USD | €13.28 15.32 USD | €13.28 15.32 USD | €5.30B 6.12B USD | 0 | -€0.55 -0.6 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€76.00 87.73 USD |
+1.33
|
€5.30B 6.11B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.30B 6.11B USD | 16.20 | €4.69 5.41 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.26 23.39 USD |
-0.78
|
€5.30B 6.11B USD | €300.00 346.3 USD | €20.26 23.39 USD | €20.26 23.39 USD | €5.30B 6.11B USD | 16.60 | €1.22 1.41 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.85 2.14 USD |
+5.71
|
€5.29B 6.11B USD | €2.00K 2.31K USD | €1.72 1.99 USD | €1.85 2.14 USD | €5.29B 6.11B USD | 6.37 | €0.29 0.33 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€37.24 42.99 USD |
-2.18
|
€5.28B 6.1B USD | €25.00 28.86 USD | €37.24 42.99 USD | €37.24 42.99 USD | €5.28B 6.1B USD | 9.85 | €3.78 4.36 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€129.40 149.37 USD |
-0.99
|
€5.28B 6.09B USD | €75.00 86.58 USD | €129.40 149.37 USD | €130.20 150.29 USD | €5.28B 6.09B USD | 8.73 | €14.81 17.1 USD | ||
Temenos AG
TE8A.F
DE
|
€67.50 77.92 USD |
-3.57
|
€5.28B 6.09B USD | €7.00 8.08 USD | €67.50 77.92 USD | €67.50 77.92 USD | €5.28B 6.09B USD | 18.69 | €3.61 4.17 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€35.60 41.09 USD |
-4.94
|
€5.27B 6.08B USD | €1.20K 1.39K USD | €35.60 41.09 USD | €37.20 42.94 USD | €5.27B 6.08B USD | 8.35 | €4.26 4.92 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.00 19.62 USD |
0
|
€5.26B 6.08B USD | €170.00 196.24 USD | €17.00 19.62 USD | €17.00 19.62 USD | €5.26B 6.08B USD | 12.31 | €1.38 1.59 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.00 39.25 USD |
0
|
€5.26B 6.07B USD | €270.00 311.67 USD | €34.00 39.25 USD | €34.20 39.48 USD | €5.26B 6.07B USD | 0 | -€1.54 -1.7 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€52.54 60.65 USD |
+1.27
|
€5.25B 6.06B USD | €14.00 16.16 USD | €52.54 60.65 USD | €52.54 60.65 USD | €5.25B 6.06B USD | 39.50 | €1.33 1.54 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
-13.83
|
€5.24B 6.05B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.24B 6.05B USD | 30.25 | €0.35 0.4 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€22.44 25.9 USD |
-0.84
|
€5.23B 6.04B USD | €634.00 731.85 USD | €22.44 25.9 USD | €22.49 25.96 USD | €5.23B 6.04B USD | 14.19 | €1.58 1.82 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€19.30 22.28 USD |
-1.53
|
€5.23B 6.04B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.30 22.28 USD | €5.23B 6.04B USD | 27.57 | €0.70 0.81 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.10 18.58 USD |
-0.62
|
€5.23B 6.04B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.23B 6.04B USD | 10.00 | €1.61 1.86 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€12.10 13.97 USD |
-3.2
|
€5.21B 6.02B USD | €200.00 230.87 USD | €11.80 13.62 USD | €12.10 13.97 USD | €5.21B 6.02B USD | 24.69 | €0.49 0.57 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.66 25 USD |
+0.37
|
€5.21B 6.01B USD | €190.00 219.32 USD | €21.66 25 USD | €21.66 25 USD | €5.21B 6.01B USD | 13.12 | €1.65 1.9 USD | ||
|
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €22.00 25.4 USD | €44.70 51.6 USD | €45.09 52.05 USD | €5.21B 6.01B USD | 0 | -€0.88 -1.01 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€47.60 54.95 USD |
+0.42
|
€5.20B 6.01B USD | €355.00 409.79 USD | €47.60 54.95 USD | €47.60 54.95 USD | €5.20B 6.01B USD | 17.69 | €2.69 3.11 USD | ||
EVN AG
EVN.F
DE
|
€29.10 33.59 USD |
-0.17
|
€5.19B 5.99B USD | €1.35K 1.56K USD | €29.10 33.59 USD | €29.10 33.59 USD | €5.19B 5.99B USD | 10.39 | €2.80 3.23 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€496.00 572.55 USD |
+2.9
|
€5.19B 5.99B USD | €50.00 57.72 USD | €496.00 572.55 USD | €496.00 572.55 USD | €5.19B 5.99B USD | 14.33 | €34.60 39.94 USD | ||
|
Onex Corporation
ONE.F
DE
|
€68.00 78.49 USD |
-0.73
|
€5.19B 5.99B USD | €2.00 2.31 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.19B 5.99B USD | 9.52 | €7.14 8.24 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.00 45.02 USD |
0
|
€5.19B 5.99B USD | €5.00 5.77 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.19B 5.99B USD | 28.46 | €1.37 1.58 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.76 0.87 USD |
-1.95
|
€5.18B 5.98B USD | €200.00 230.87 USD | €0.76 0.87 USD | €0.76 0.87 USD | €5.18B 5.98B USD | 37.75 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||