결과 페이지 27 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sekisui Chemical Co., Ltd. SUI.F | €14.10 15.41 USD |
0
|
€5.87B 6.42B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.87B 6.42B USD | 15.00 | €0.94 1.03 USD | ||
| Janus Henderson Group plc HDJA.F | €36.60 40.01 USD |
+2.23
|
€5.86B 6.41B USD | €3.00 3.28 USD | €36.20 39.57 USD | €36.60 40.01 USD | €5.86B 6.41B USD | 12.57 | €2.91 3.18 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €54.00 59.03 USD |
-3.57
|
€5.85B 6.4B USD | €60.00 65.59 USD | €54.00 59.03 USD | €55.00 60.12 USD | €5.85B 6.4B USD | 31.39 | €1.72 1.88 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.48 2.71 USD |
-3.12
|
€5.85B 6.4B USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €5.85B 6.4B USD | 16.53 | €0.15 0.16 USD | ||
| Sportradar Group AG 1M4.F | €19.40 21.21 USD |
0
|
€5.84B 6.39B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.84B 6.39B USD | 66.89 | €0.29 0.32 USD | ||
| Technip Energies N.V. 68F.F | €32.74 35.79 USD |
-1.8
|
€5.84B 6.38B USD | €500.00 546.57 USD | €32.74 35.79 USD | €32.74 35.79 USD | €5.84B 6.38B USD | 14.88 | €2.20 2.4 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.34 16.77 USD |
-1.16
|
€5.84B 6.38B USD | €10.00 10.93 USD | €15.34 16.77 USD | €15.34 16.77 USD | €5.84B 6.38B USD | 14.60 | €1.05 1.15 USD | ||
| PT United Tractors Tbk UTY.F | €1.51 1.65 USD |
+1.34
|
€5.83B 6.37B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.51 1.65 USD | €5.83B 6.37B USD | 6.86 | €0.22 0.24 USD | ||
| Gerdau S.A. GDUA.F | €2.94 3.21 USD |
-5.16
|
€5.83B 6.37B USD | €400.00 437.25 USD | €2.94 3.21 USD | €3.12 3.41 USD | €5.83B 6.37B USD | 12.25 | €0.24 0.26 USD | ||
| Mattel, Inc. MTT.F | €18.13 19.82 USD |
+0.03
|
€5.83B 6.37B USD | €300.00 327.94 USD | €18.05 19.73 USD | €18.28 19.98 USD | €5.83B 6.37B USD | 16.04 | €1.13 1.24 USD | ||
| Hera S.p.A. HE9.F | €3.97 4.34 USD |
-0.55
|
€5.82B 6.37B USD | €200.00 218.63 USD | €3.96 4.33 USD | €4.02 4.4 USD | €5.82B 6.37B USD | 11.33 | €0.35 0.38 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.00 43.73 USD |
+3.09
|
€5.82B 6.37B USD | €84.00 91.82 USD | €39.20 42.85 USD | €40.00 43.73 USD | €5.82B 6.37B USD | 5.58 | €7.16 7.83 USD | ||
| Spirax Group plc 1LNB.F | €78.00 85.26 USD |
+0.65
|
€5.82B 6.36B USD | €430.00 470.05 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.82B 6.36B USD | 30.95 | €2.52 2.75 USD | ||
| Ormat Technologies, Inc. HNM.F | €95.72 104.63 USD |
+0.8
|
€5.82B 6.36B USD | €241.00 263.45 USD | €95.72 104.63 USD | €95.72 104.63 USD | €5.82B 6.36B USD | 50.91 | €1.88 2.06 USD | ||
| Delivery Hero SE DHER.F | €19.67 21.5 USD |
+6.27
|
€5.81B 6.35B USD | €28.00 30.61 USD | €18.52 20.24 USD | €19.67 21.5 USD | €5.81B 6.35B USD | 0 | -€1.86 -2.03 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.54 3.87 USD |
-4
|
€5.80B 6.34B USD | €3.00K 3.28K USD | €3.54 3.87 USD | €3.64 3.98 USD | €5.80B 6.34B USD | 0 | -€2.56 -2.7 USD | ||
| ESAB Corporation O03.F | €95.50 104.39 USD |
+1.6
|
€5.80B 6.34B USD | €15.00 16.4 USD | €95.50 104.39 USD | €96.00 104.94 USD | €5.80B 6.34B USD | 24.86 | €3.84 4.2 USD | ||
| Clearway Energy, Inc. NY4B.F | €27.20 29.73 USD |
-0.73
|
€5.78B 6.32B USD | €10.00 10.93 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.78B 6.32B USD | 13.46 | €2.02 2.21 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 65.59 USD |
0
|
€5.77B 6.31B USD | €83.00 90.73 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.77B 6.31B USD | 12.47 | €4.81 5.26 USD | ||
| PJT Partners Inc. 1PJ.F | €145.00 158.5 USD |
+1.4
|
€5.76B 6.3B USD | €50.00 54.66 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.76B 6.3B USD | 25.84 | €5.61 6.13 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.65 53.18 USD |
-0.1
|
€5.76B 6.3B USD | €2.00 2.19 USD | €48.65 53.18 USD | €48.65 53.18 USD | €5.76B 6.3B USD | 8.59 | €5.66 6.19 USD | ||
| Urban Outfitters, Inc. UOF.F | €64.16 70.14 USD |
-4.5
|
€5.76B 6.29B USD | €30.00 32.79 USD | €64.16 70.14 USD | €64.16 70.14 USD | €5.76B 6.29B USD | 14.13 | €4.54 4.96 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
-2.75
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.24 | €4.99 5.45 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.60 43.29 USD |
0
|
€5.74B 6.28B USD | €150.00 163.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €5.74B 6.28B USD | 5.53 | €7.16 7.83 USD | ||
| CD Projekt S.A. 7CD.F | €57.38 62.72 USD |
-4.24
|
€5.73B 6.27B USD | €53.00 57.94 USD | €57.00 62.31 USD | €59.76 65.33 USD | €5.73B 6.27B USD | 42.82 | €1.34 1.46 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.00 18.58 USD |
+0.59
|
€5.73B 6.26B USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €5.73B 6.26B USD | 15.17 | €1.12 1.22 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.40 9.19 USD |
+1.25
|
€5.72B 6.25B USD | €6.65K 7.26K USD | €8.20 8.96 USD | €8.40 9.19 USD | €5.72B 6.25B USD | 0 | -€0.36 -0.3 USD | ||
| ADT Inc. 541.F | €6.95 7.6 USD |
0
|
€5.72B 6.25B USD | €700.00 765.19 USD | €6.95 7.6 USD | €7.00 7.65 USD | €5.72B 6.25B USD | 11.03 | €0.63 0.69 USD | ||
| NICE Ltd. NSY.F | €90.00 98.38 USD |
+2.27
|
€5.71B 6.24B USD | €40.00 43.73 USD | €90.00 98.38 USD | €90.50 98.93 USD | €5.71B 6.24B USD | 11.90 | €7.56 8.26 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.42 2.65 USD |
-0.82
|
€5.71B 6.24B USD | €804.00 878.88 USD | €2.42 2.65 USD | €2.44 2.67 USD | €5.71B 6.24B USD | 18.61 | €0.13 0.14 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €99.50 108.77 USD |
+4.19
|
€5.70B 6.23B USD | €32.00 34.98 USD | €98.50 107.67 USD | €99.50 108.77 USD | €5.70B 6.23B USD | 22.01 | €4.52 4.94 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.F | €9.35 10.22 USD |
+0.54
|
€5.69B 6.22B USD | €6.05K 6.62K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.69B 6.22B USD | 38.95 | €0.24 0.26 USD | ||
| Nexans S.A. NXS.F | €129.90 142 USD |
+1.48
|
€5.68B 6.21B USD | €100.00 109.31 USD | €129.90 142 USD | €129.90 142 USD | €5.68B 6.21B USD | 12.20 | €10.64 11.63 USD | ||
| Mineral Resources Limited F5J0.F | €28.20 30.83 USD |
+5.22
|
€5.68B 6.21B USD | €180.00 196.76 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.68B 6.21B USD | 0 | -€2.60 -2.8 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.90 6.45 USD |
-0.84
|
€5.68B 6.21B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.68B 6.21B USD | 18.43 | €0.32 0.35 USD | ||
| Storebrand ASA SKT.F | €13.37 14.62 USD |
+0.53
|
€5.67B 6.2B USD | €5.00 5.47 USD | €13.37 14.62 USD | €13.37 14.62 USD | €5.67B 6.2B USD | 14.07 | €0.95 1.04 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €106.20 116.09 USD |
+1.14
|
€5.67B 6.2B USD | €50.00 54.66 USD | €104.80 114.56 USD | €106.20 116.09 USD | €5.67B 6.2B USD | 12.15 | €8.74 9.55 USD | ||
| Federal Signal Corporation FSG.F | €92.00 100.57 USD |
-2.65
|
€5.67B 6.2B USD | €29.00 31.7 USD | €92.00 100.57 USD | €94.00 102.75 USD | €5.67B 6.2B USD | 28.04 | €3.28 3.59 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.95 38.21 USD |
+1.9
|
€5.66B 6.19B USD | €103.00 112.59 USD | €34.94 38.19 USD | €34.95 38.21 USD | €5.66B 6.19B USD | 27.51 | €1.27 1.39 USD | ||
| Elis SA 7EL.F | €23.70 25.91 USD |
0
|
€5.64B 6.17B USD | €500.00 546.57 USD | €23.70 25.91 USD | €23.70 25.91 USD | €5.64B 6.17B USD | 16.01 | €1.48 1.62 USD | ||
| Evonik Industries AG EVKA.F | €6.05 6.61 USD |
0
|
€5.64B 6.16B USD | €163.00 178.18 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.64B 6.16B USD | 55.00 | €0.11 0.12 USD | ||
| First American Financial Corporation Y1F.F | €54.50 59.58 USD |
0
|
€5.64B 6.16B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.64B 6.16B USD | 13.65 | €3.99 4.36 USD | ||
| DCC plc DCC.F | €56.50 61.76 USD |
+0.89
|
€5.63B 6.16B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.63B 6.16B USD | 38.17 | €1.48 1.62 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
-2.23
|
€5.62B 6.14B USD | €10.75K 11.75K USD | €8.75 9.56 USD | €8.80 9.62 USD | €5.62B 6.14B USD | 8.75 | €1.00 1.09 USD | ||
| BOC Aviation Limited 8BO.F | €7.90 8.64 USD |
-1.25
|
€5.61B 6.13B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.61B 6.13B USD | 7.90 | €1.00 1.09 USD | ||
| Boyd Gaming Corporation BO5.F | €69.00 75.43 USD |
-0.72
|
€5.61B 6.13B USD | €8.00 8.75 USD | €69.00 75.43 USD | €70.00 76.52 USD | €5.61B 6.13B USD | 3.57 | €19.30 21.1 USD | ||
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
0
|
€5.60B 6.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.60B 6.12B USD | 19.55 | €2.71 2.96 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.16 USD |
+2.9
|
€5.60B 6.12B USD | €3.08K 3.37K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.60B 6.12B USD | 14.20 | €0.01 0.01 USD | ||
| Cognex Corporation CGZ.F | €33.37 36.48 USD |
+0.21
|
€5.59B 6.11B USD | €40.00 43.73 USD | €33.37 36.48 USD | €33.37 36.48 USD | €5.59B 6.11B USD | 59.58 | €0.56 0.61 USD | ||
| thyssenkrupp AG TKA1.F | €8.95 9.78 USD |
+2.87
|
€5.59B 6.11B USD | €2.00K 2.19K USD | €8.95 9.78 USD | €8.95 9.78 USD | €5.59B 6.11B USD | 0 | -€1.98 -2.1 USD | ||
| NKT A/S NKT.F | €104.30 114.01 USD |
-0.57
|
€5.58B 6.1B USD | €97.00 106.03 USD | €104.30 114.01 USD | €104.30 114.01 USD | €5.58B 6.1B USD | 24.83 | €4.20 4.59 USD | ||
| Investec Group IVKA.F | €6.25 6.83 USD |
+4.17
|
€5.58B 6.1B USD | €170.00 185.83 USD | €6.05 6.61 USD | €6.25 6.83 USD | €5.58B 6.1B USD | 8.44 | €0.74 0.81 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.75 8.47 USD |
-1.27
|
€5.57B 6.09B USD | €285.00 311.54 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.57B 6.09B USD | 9.56 | €0.81 0.89 USD | ||
| Bechtle AG BC8.F | €44.00 48.1 USD |
-0.14
|
€5.57B 6.09B USD | €100.00 109.31 USD | €44.00 48.1 USD | €44.00 48.1 USD | €5.57B 6.09B USD | 25.73 | €1.71 1.87 USD | ||
| Mineral Resources Limited F5J.F | €28.15 30.77 USD |
+4.82
|
€5.56B 6.08B USD | €35.00 38.26 USD | €28.15 30.77 USD | €28.15 30.77 USD | €5.56B 6.08B USD | 0 | -€2.60 -2.8 USD | ||
| Temenos AG TE8A.F | €79.00 86.36 USD |
+0.64
|
€5.55B 6.07B USD | €100.00 109.31 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.55B 6.07B USD | 21.88 | €3.61 3.95 USD | ||
| Tokyu Corporation 01T.F | €9.50 10.38 USD |
-1.04
|
€5.55B 6.06B USD | €40.00 43.73 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.55B 6.06B USD | 11.44 | €0.83 0.91 USD | ||
| De'Longhi S.p.A. DLN.F | €36.64 40.05 USD |
+0.71
|
€5.54B 6.05B USD | €20.00 21.86 USD | €36.44 39.83 USD | €36.64 40.05 USD | €5.54B 6.05B USD | 17.04 | €2.15 2.35 USD | ||
| MGIC Investment Corporation MGC.F | €23.80 26.02 USD |
-0.83
|
€5.53B 6.04B USD | €228.00 249.23 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.53B 6.04B USD | 8.91 | €2.67 2.92 USD | ||
| GDS Holdings Limited G401.F | €3.60 3.94 USD |
0
|
€5.52B 6.03B USD | €1.46K 1.59K USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.52B 6.03B USD | 51.42 | €0.07 0.08 USD | ||
| GDS Holdings Limited G40.F | €28.80 31.48 USD |
-2.04
|
€5.52B 6.03B USD | €115.00 125.71 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.52B 6.03B USD | 48.81 | €0.59 0.64 USD | ||
| Valley National Bancorp VNB.F | €9.80 10.71 USD |
+0.51
|
€5.51B 6.02B USD | €4.00 4.37 USD | €9.80 10.71 USD | €9.80 10.71 USD | €5.51B 6.02B USD | 12.89 | €0.76 0.83 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €50.50 55.2 USD |
-0.98
|
€5.51B 6.02B USD | €18.00 19.68 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.51B 6.02B USD | 11.14 | €4.53 4.95 USD | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
+0.89
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.60 24.7 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
-0.72
|
€5.51B 6.02B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.51B 6.02B USD | 22.62 | €6.10 6.67 USD | ||
| Entain Plc 6GI.F | €8.61 9.41 USD |
-2.27
|
€5.51B 6.02B USD | €177.00 193.48 USD | €8.52 9.32 USD | €8.61 9.41 USD | €5.51B 6.02B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI0.F | €8.60 9.4 USD |
-4.44
|
€5.50B 6.01B USD | €20.00 21.86 USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.50B 6.01B USD | 0 | -€0.98 -1.07 USD | ||
| Open House Group Co., Ltd. O4H.F | €48.60 53.13 USD |
-2.02
|
€5.50B 6.01B USD | €459.00 501.75 USD | €48.60 53.13 USD | €48.60 53.13 USD | €5.50B 6.01B USD | 11.22 | €4.33 4.73 USD | ||
| Krystal Biotech, Inc. 4KB.F | €189.45 207.09 USD |
+1.96
|
€5.49B 6.01B USD | €13.00 14.21 USD | €189.45 207.09 USD | €189.45 207.09 USD | €5.49B 6.01B USD | 33.12 | €5.72 6.25 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.60 23.61 USD |
+0.93
|
€5.49B 6B USD | €1.10K 1.2K USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.49B 6B USD | 14.02 | €1.54 1.68 USD | ||
| Sojitz Corporation XEB.F | €25.80 28.2 USD |
-0.77
|
€5.47B 5.98B USD | €420.00 459.12 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.47B 5.98B USD | 8.86 | €2.91 3.18 USD | ||
| Sweco AB (publ) 7W71.F | €14.82 16.2 USD |
+1.44
|
€5.46B 5.97B USD | €32.00 34.98 USD | €14.82 16.2 USD | €14.82 16.2 USD | €5.46B 5.97B USD | 26.94 | €0.55 0.6 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.40 27.77 USD |
-0.78
|
€5.45B 5.96B USD | €8.00 8.75 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.45B 5.96B USD | 11.18 | €2.27 2.48 USD | ||
| Littelfuse, Inc. LFS.F | €218.00 238.3 USD |
+0.93
|
€5.45B 5.95B USD | €129.00 141.01 USD | €218.00 238.3 USD | €220.00 240.49 USD | €5.45B 5.95B USD | 53.43 | €4.08 4.46 USD | ||
| KBC Ancora SA KB9.F | €70.70 77.28 USD |
+1.73
|
€5.44B 5.95B USD | €100.00 109.31 USD | €70.70 77.28 USD | €70.70 77.28 USD | €5.44B 5.95B USD | 17.28 | €4.09 4.47 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.40 12.46 USD |
-2.56
|
€5.44B 5.94B USD | €41.00 44.82 USD | €11.40 12.46 USD | €11.60 12.68 USD | €5.44B 5.94B USD | 18.38 | €0.62 0.68 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.40 14.65 USD |
0
|
€5.43B 5.94B USD | €350.00 382.6 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.43B 5.94B USD | 6.20 | €2.16 2.36 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
0
|
€5.42B 5.93B USD | €89.00 97.29 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.42B 5.93B USD | 10.12 | €1.58 1.73 USD | ||
| Guangdong Investment Limited GUG.F | €0.78 0.85 USD |
-4.17
|
€5.42B 5.93B USD | €2.40K 2.62K USD | €0.78 0.85 USD | €0.79 0.87 USD | €5.42B 5.93B USD | 11.15 | €0.07 0.08 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.46 12.53 USD |
-1.38
|
€5.42B 5.92B USD | €2.00K 2.19K USD | €11.46 12.53 USD | €11.46 12.53 USD | €5.42B 5.92B USD | 27.95 | €0.41 0.45 USD | ||
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
-0.4
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 32.00 | €1.55 1.69 USD | ||
| Guangdong Investment Limited GUG0.F | €39.40 43.07 USD |
-2.96
|
€5.40B 5.9B USD | €73.00 79.8 USD | €39.40 43.07 USD | €39.40 43.07 USD | €5.40B 5.9B USD | 10.79 | €3.65 3.99 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.75 1.91 USD |
+1.16
|
€5.40B 5.9B USD | €600.00 655.88 USD | €1.75 1.91 USD | €1.75 1.91 USD | €5.40B 5.9B USD | 15.90 | €0.11 0.12 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.60 30.17 USD |
0
|
€5.39B 5.89B USD | €27.00 29.51 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.39B 5.89B USD | 37.29 | €0.74 0.81 USD | ||
| Rithm Capital Corp. 14N1.F | €9.72 10.62 USD |
+0.1
|
€5.39B 5.89B USD | €200.00 218.63 USD | €9.61 10.51 USD | €9.78 10.69 USD | €5.39B 5.89B USD | 7.77 | €1.25 1.37 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.00 28.42 USD |
0
|
€5.38B 5.89B USD | €715.00 781.59 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.38B 5.89B USD | 18.57 | €1.40 1.53 USD | ||
| The Middleby Corporation MBY.F | €105.00 114.78 USD |
+5
|
€5.38B 5.88B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.38B 5.88B USD | 0 | -€3.40 -3.7 USD | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
0
|
€5.38B 5.88B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.59 | €8.29 9.06 USD | ||
| New Gold Inc. 32N.F | €6.69 7.32 USD |
+1.24
|
€5.38B 5.88B USD | €750.00 819.85 USD | €6.69 7.32 USD | €6.69 7.32 USD | €5.38B 5.88B USD | 23.89 | €0.28 0.31 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €151.00 165.06 USD |
-0.66
|
€5.37B 5.87B USD | €97.00 106.03 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.37B 5.87B USD | 10.16 | €14.86 16.24 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.06 2.25 USD |
+0.98
|
€5.37B 5.87B USD | €400.00 437.25 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.37B 5.87B USD | 9.36 | €0.22 0.24 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
-0.88
|
€5.37B 5.87B USD | €13.00 14.21 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.37B 5.87B USD | 24.88 | €2.25 2.46 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.65 6.18 USD |
0
|
€5.36B 5.86B USD | €982.00 1.07K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.36B 5.86B USD | 14.12 | €0.40 0.44 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.67 29.15 USD |
-0.6
|
€5.36B 5.86B USD | €584.00 638.39 USD | €26.59 29.07 USD | €27.17 29.7 USD | €5.36B 5.86B USD | 17.09 | €1.56 1.71 USD | ||
| RadNet, Inc. PQIA.F | €69.50 75.97 USD |
+2.96
|
€5.36B 5.86B USD | €18.00 19.68 USD | €69.50 75.97 USD | €69.50 75.97 USD | €5.36B 5.86B USD | 0 | -€0.14 -0.1 USD | ||
| Telecom Argentina S.A. TEO.F | €11.00 12.02 USD |
0
|
€5.36B 5.86B USD | €2.00K 2.19K USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.36B 5.86B USD | 0 | -€0.71 -0.7 USD | ||
| MarketAxess Holdings Inc. MWI.F | €141.80 155.01 USD |
+4.8
|
€5.36B 5.86B USD | €15.00 16.4 USD | €141.80 155.01 USD | €141.80 155.01 USD | €5.36B 5.86B USD | 28.07 | €5.05 5.52 USD | ||
| Aurubis AG NDA1.F | €60.00 65.59 USD |
0
|
€5.35B 5.85B USD | €225.00 245.96 USD | €60.00 65.59 USD | €60.50 66.13 USD | €5.35B 5.85B USD | 8.49 | €7.06 7.72 USD | ||
| Axfood AB (publ) AXL1.F | €24.07 26.31 USD |
-1.07
|
€5.34B 5.83B USD | €20.00 21.86 USD | €24.07 26.31 USD | €24.07 26.31 USD | €5.34B 5.83B USD | 27.04 | €0.89 0.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||