结果页面 27，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€276.00 318.6 USD |
+1.47
|
€5.53B 6.39B USD | €20.00 23.09 USD | €276.00 318.6 USD | €276.00 318.6 USD | €5.53B 6.39B USD | 40.88 | €6.75 7.79 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€41.60 48.02 USD |
0
|
€5.53B 6.38B USD | €40.00 46.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €5.53B 6.38B USD | 29.92 | €1.39 1.6 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€10.20 11.77 USD |
+0.99
|
€5.53B 6.38B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.53B 6.38B USD | 29.14 | €0.35 0.4 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€145.25 167.67 USD |
+0.59
|
€5.52B 6.38B USD | €10.00 11.54 USD | €145.25 167.67 USD | €145.55 168.01 USD | €5.52B 6.38B USD | 16.90 | €8.59 9.92 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€156.20 180.31 USD |
+2.09
|
€5.52B 6.38B USD | €20.00 23.09 USD | €156.20 180.31 USD | €156.20 180.31 USD | €5.52B 6.38B USD | 42.44 | €3.68 4.25 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.80 9 USD |
+3.31
|
€5.52B 6.37B USD | €700.00 808.03 USD | €7.80 9 USD | €7.80 9 USD | €5.52B 6.37B USD | 0 | -€0.39 -0.4 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.51 16.74 USD |
-0.1
|
€5.52B 6.37B USD | €5.00K 5.77K USD | €14.51 16.74 USD | €14.51 16.74 USD | €5.52B 6.37B USD | 17.47 | €0.83 0.96 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.80 9 USD |
-0.76
|
€5.52B 6.37B USD | €154.00 177.77 USD | €7.74 8.93 USD | €7.80 9 USD | €5.52B 6.37B USD | 11.14 | €0.70 0.81 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€103.00 118.9 USD |
-0.96
|
€5.52B 6.37B USD | €30.00 34.63 USD | €103.00 118.9 USD | €103.00 118.9 USD | €5.52B 6.37B USD | 25.06 | €4.11 4.74 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.44 3.97 USD |
+4.88
|
€5.51B 6.37B USD | €2.41K 2.78K USD | €3.44 3.97 USD | €3.44 3.97 USD | €5.51B 6.37B USD | 18.10 | €0.19 0.22 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€40.00 46.17 USD |
-0.99
|
€5.51B 6.36B USD | €25.00 28.86 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.51B 6.36B USD | 12.73 | €3.14 3.62 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€86.40 99.73 USD |
+3.2
|
€5.50B 6.34B USD | €164.00 189.31 USD | €86.40 99.73 USD | €86.40 99.73 USD | €5.50B 6.34B USD | 960.00 | €0.09 0.1 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€57.16 65.98 USD |
-4.77
|
€5.49B 6.34B USD | €70.00 80.8 USD | €57.16 65.98 USD | €57.16 65.98 USD | €5.49B 6.34B USD | 77.24 | €0.74 0.85 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.70 20.43 USD |
-2.53
|
€5.48B 6.33B USD | €75.00 86.58 USD | €17.70 20.43 USD | €18.00 20.78 USD | €5.48B 6.33B USD | 12.82 | €1.38 1.59 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€132.10 152.49 USD |
-1.16
|
€5.47B 6.32B USD | €5.00 5.77 USD | €132.10 152.49 USD | €132.10 152.49 USD | €5.47B 6.32B USD | 95.03 | €1.39 1.6 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.40 57.02 USD |
0
|
€5.47B 6.31B USD | €14.00 16.16 USD | €49.40 57.02 USD | €49.40 57.02 USD | €5.47B 6.31B USD | 39.83 | €1.24 1.43 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€125.00 144.29 USD |
-2.34
|
€5.47B 6.31B USD | €50.00 57.72 USD | €125.00 144.29 USD | €125.00 144.29 USD | €5.47B 6.31B USD | 38.69 | €3.23 3.73 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.64 39.99 USD |
-2.17
|
€5.47B 6.31B USD | €1.00 1.15 USD | €34.64 39.99 USD | €34.64 39.99 USD | €5.47B 6.31B USD | 22.94 | €1.51 1.74 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€35.59 41.08 USD |
-10.15
|
€5.46B 6.3B USD | €50.00 57.72 USD | €35.59 41.08 USD | €36.43 42.05 USD | €5.46B 6.3B USD | 3559.00 | €0.01 0.01 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€54.56 62.98 USD |
-1.16
|
€5.45B 6.29B USD | €641.00 739.93 USD | €54.56 62.98 USD | €54.56 62.98 USD | €5.45B 6.29B USD | 41.33 | €1.32 1.52 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.20 31.4 USD |
+1.49
|
€5.45B 6.29B USD | €270.00 311.67 USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.45B 6.29B USD | 18.25 | €1.49 1.72 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€87.06 100.5 USD |
0
|
€5.42B 6.26B USD | €45.00 51.95 USD | €84.86 97.96 USD | €87.06 100.5 USD | €5.42B 6.26B USD | 0 | -€1.16 -1.3 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.12 0.14 USD |
+5.72
|
€5.41B 6.24B USD | €1.56K 1.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.41B 6.24B USD | 4.00 | €0.03 0.03 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€115.90 133.79 USD |
-3.13
|
€5.41B 6.24B USD | €100.00 115.43 USD | €114.75 132.46 USD | €115.90 133.79 USD | €5.41B 6.24B USD | 136.35 | €0.85 0.98 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.55 7.56 USD |
-0.76
|
€5.41B 6.24B USD | €96.00 110.82 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.41B 6.24B USD | 20.46 | €0.32 0.37 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€10.30 11.89 USD |
-6.36
|
€5.40B 6.24B USD | €427.00 492.9 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.40B 6.24B USD | 14.71 | €0.70 0.81 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€85.60 98.81 USD |
-0.58
|
€5.40B 6.23B USD | €25.00 28.86 USD | €85.60 98.81 USD | €85.60 98.81 USD | €5.40B 6.23B USD | 9.37 | €9.13 10.54 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€30.80 35.55 USD |
0
|
€5.39B 6.23B USD | €400.00 461.73 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.39B 6.23B USD | 62.85 | €0.49 0.57 USD | ||
Crocs, Inc.
C7N.F
DE
|
€108.50 125.25 USD |
-0.91
|
€5.39B 6.22B USD | €204.00 235.48 USD | €108.50 125.25 USD | €108.50 125.25 USD | €5.39B 6.22B USD | 0 | -€1.42 -1.6 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€62.85 72.55 USD |
-2.56
|
€5.39B 6.22B USD | €20.00 23.09 USD | €62.85 72.55 USD | €62.85 72.55 USD | €5.39B 6.22B USD | 35.50 | €1.77 2.04 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.44 30.51 USD |
+0.88
|
€5.38B 6.22B USD | €200.00 230.87 USD | €26.44 30.51 USD | €26.44 30.51 USD | €5.38B 6.22B USD | 0 | -€2.07 -2.3 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.88 13.71 USD |
-0.42
|
€5.38B 6.21B USD | €444.00 512.52 USD | €11.88 13.71 USD | €11.89 13.73 USD | €5.38B 6.21B USD | 28.97 | €0.41 0.47 USD | ||
The Middleby Corporation
MBY.F
DE
|
€119.00 137.37 USD |
-1.65
|
€5.38B 6.21B USD | €100.00 115.43 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.38B 6.21B USD | 23.33 | €5.10 5.89 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€24.38 28.14 USD |
-5.87
|
€5.37B 6.2B USD | €7.19K 8.29K USD | €24.18 27.91 USD | €25.38 29.3 USD | €5.37B 6.2B USD | 73.87 | €0.33 0.38 USD | ||
KION GROUP AG
KGX.F
DE
|
€40.91 47.22 USD |
-5.67
|
€5.36B 6.19B USD | €270.00 311.67 USD | €40.91 47.22 USD | €43.22 49.89 USD | €5.36B 6.19B USD | 14.61 | €2.80 3.23 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.42 5.1 USD |
-0.41
|
€5.35B 6.18B USD | €523.00 603.72 USD | €4.42 5.1 USD | €4.42 5.1 USD | €5.35B 6.18B USD | 17.66 | €0.25 0.29 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€67.34 77.73 USD |
-0.77
|
€5.35B 6.18B USD | €60.00 69.26 USD | €67.34 77.73 USD | €67.48 77.89 USD | €5.35B 6.18B USD | 30.47 | €2.21 2.55 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.50 53.68 USD |
+0.35
|
€5.33B 6.15B USD | €200.00 230.87 USD | €46.50 53.68 USD | €46.50 53.68 USD | €5.33B 6.15B USD | 8.90 | €5.22 6.03 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.37 2.74 USD |
+3.22
|
€5.33B 6.15B USD | €500.00 577.17 USD | €2.37 2.74 USD | €2.37 2.74 USD | €5.33B 6.15B USD | 11.85 | €0.20 0.23 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €100.00 115.43 USD | €35.85 41.38 USD | €36.55 42.19 USD | €5.32B 6.14B USD | 14.00 | €2.56 2.96 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.81 0.94 USD |
+1.37
|
€5.32B 6.14B USD | €20.00 23.09 USD | €0.81 0.94 USD | €0.81 0.94 USD | €5.32B 6.14B USD | 10.16 | €0.08 0.09 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€55.00 63.49 USD |
+4.76
|
€5.32B 6.14B USD | €43.00 49.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.32B 6.14B USD | 0 | -€4.13 -4.7 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.10 25.51 USD |
+0.64
|
€5.32B 6.14B USD | €51.00 58.87 USD | €22.10 25.51 USD | €22.10 25.51 USD | €5.32B 6.14B USD | 13.39 | €1.65 1.9 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.00 81.96 USD |
0
|
€5.32B 6.14B USD | €156.00 180.08 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.32B 6.14B USD | 31.98 | €2.22 2.56 USD | ||
|
GATX Corporation
GAX.F
DE
|
€149.60 172.69 USD |
-2.35
|
€5.31B 6.13B USD | €6.00 6.93 USD | €149.60 172.69 USD | €149.60 172.69 USD | €5.31B 6.13B USD | 18.28 | €8.18 9.44 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€95.85 110.64 USD |
-0.26
|
€5.31B 6.13B USD | €100.00 115.43 USD | €95.85 110.64 USD | €95.85 110.64 USD | €5.31B 6.13B USD | 7.19 | €13.32 15.38 USD | ||
Elastic N.V.
3E1.F
DE
|
€51.00 58.87 USD |
+1.59
|
€5.30B 6.12B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.30B 6.12B USD | 16.94 | €3.01 3.47 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€222.40 256.72 USD |
+0.63
|
€5.29B 6.11B USD | €100.00 115.43 USD | €222.40 256.72 USD | €222.40 256.72 USD | €5.29B 6.11B USD | 18.06 | €12.31 14.21 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.82 4.41 USD |
-0.52
|
€5.28B 6.1B USD | €1.37K 1.58K USD | €3.82 4.41 USD | €3.82 4.41 USD | €5.28B 6.1B USD | 11.57 | €0.33 0.38 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€40.40 46.64 USD |
+1
|
€5.28B 6.1B USD | €14.00 16.16 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.28B 6.1B USD | 10.09 | €4.00 4.62 USD | ||
Scout24 SE
G24.F
DE
|
€74.70 86.23 USD |
+1.36
|
€5.28B 6.1B USD | €540.00 623.34 USD | €74.70 86.23 USD | €74.70 86.23 USD | €5.28B 6.1B USD | 20.69 | €3.61 4.17 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.07 23.17 USD |
-2.9
|
€5.28B 6.09B USD | €20.00 23.09 USD | €20.07 23.17 USD | €20.07 23.17 USD | €5.28B 6.09B USD | 9.46 | €2.12 2.45 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€73.40 84.73 USD |
+0.96
|
€5.28B 6.09B USD | €2.40K 2.77K USD | €71.60 82.65 USD | €73.40 84.73 USD | €5.28B 6.09B USD | 13.08 | €5.61 6.48 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€65.00 75.03 USD |
+0.78
|
€5.28B 6.09B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €5.28B 6.09B USD | 15.22 | €4.27 4.93 USD | ||
|
VSE Corporation
VS3.F
DE
|
€188.00 217.01 USD |
-6.93
|
€5.27B 6.09B USD | €2.00 2.31 USD | €188.00 217.01 USD | €188.00 217.01 USD | €5.27B 6.09B USD | 73.72 | €2.55 2.94 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€44.20 51.02 USD |
-0.9
|
€5.27B 6.09B USD | €265.00 305.9 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.27B 6.09B USD | 22.32 | €1.98 2.29 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
+3.48
|
€5.26B 6.08B USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.26B 6.08B USD | 5.95 | €0.02 0.02 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€128.90 148.79 USD |
-0.39
|
€5.26B 6.07B USD | €100.00 115.43 USD | €128.90 148.79 USD | €128.90 148.79 USD | €5.26B 6.07B USD | 8.55 | €15.06 17.38 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€48.60 56.1 USD |
-0.82
|
€5.25B 6.06B USD | €180.00 207.78 USD | €48.60 56.1 USD | €48.60 56.1 USD | €5.25B 6.06B USD | 29.99 | €1.62 1.87 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.94 56.49 USD |
-1.61
|
€5.24B 6.04B USD | €64.00 73.88 USD | €48.94 56.49 USD | €48.94 56.49 USD | €5.24B 6.04B USD | 26.59 | €1.84 2.12 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.83 2.11 USD |
0
|
€5.24B 6.04B USD | €438.00 505.6 USD | €1.83 2.11 USD | €1.83 2.11 USD | €5.24B 6.04B USD | 6.31 | €0.29 0.33 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€45.20 52.18 USD |
+1.35
|
€5.23B 6.04B USD | €7.00 8.08 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.23B 6.04B USD | 22.94 | €1.97 2.27 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€54.45 62.85 USD |
-4.72
|
€5.23B 6.03B USD | €200.00 230.87 USD | €54.45 62.85 USD | €56.15 64.82 USD | €5.23B 6.03B USD | 17.73 | €3.07 3.54 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.60 52.64 USD |
+0.44
|
€5.23B 6.03B USD | €80.00 92.35 USD | €45.60 52.64 USD | €45.60 52.64 USD | €5.23B 6.03B USD | 8.73 | €5.22 6.03 USD | ||
|
Onex Corporation
ONE.F
DE
|
€68.50 79.07 USD |
0
|
€5.23B 6.03B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €5.23B 6.03B USD | 9.42 | €7.27 8.39 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.71 USD |
+0.82
|
€5.23B 6.03B USD | €160.00 184.69 USD | €0.62 0.71 USD | €0.62 0.71 USD | €5.23B 6.03B USD | 6.83 | €0.09 0.1 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.50 10.97 USD |
-1.55
|
€5.22B 6.03B USD | €102.00 117.74 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.22B 6.03B USD | 16.66 | €0.57 0.66 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.69 5.42 USD |
+3.81
|
€5.22B 6.02B USD | €4.25K 4.91K USD | €4.62 5.33 USD | €4.69 5.42 USD | €5.22B 6.02B USD | 6.79 | €0.69 0.8 USD | ||
Ameris Bancorp
AXU.F
DE
|
€77.50 89.46 USD |
+2.65
|
€5.22B 6.02B USD | €1.00 1.15 USD | €77.50 89.46 USD | €77.50 89.46 USD | €5.22B 6.02B USD | 13.86 | €5.59 6.45 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€166.00 191.62 USD |
-0.6
|
€5.21B 6.01B USD | €95.00 109.66 USD | €166.00 191.62 USD | €166.00 191.62 USD | €5.21B 6.01B USD | 37.38 | €4.44 5.13 USD | ||
|
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.90 6.81 USD |
0
|
€5.20B 6.01B USD | €57.00 65.8 USD | €5.90 6.81 USD | €5.90 6.81 USD | €5.20B 6.01B USD | 20.34 | €0.29 0.33 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.60 22.62 USD |
-0.51
|
€5.20B 6B USD | €461.00 532.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €5.20B 6B USD | 54.44 | €0.36 0.42 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.91 3.35 USD |
-3.39
|
€5.20B 6B USD | €1.32K 1.53K USD | €2.91 3.35 USD | €2.91 3.35 USD | €5.20B 6B USD | 11.62 | €0.25 0.29 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.00 28.86 USD |
0
|
€5.20B 6B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.20B 6B USD | 21.55 | €1.16 1.34 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.68 10.01 USD |
+0.06
|
€5.19B 5.99B USD | €500.00 577.17 USD | €8.68 10.01 USD | €8.68 10.01 USD | €5.19B 5.99B USD | 0 | €0.00 0 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.83 27.51 USD |
+3.2
|
€5.18B 5.99B USD | €270.00 311.67 USD | €23.83 27.51 USD | €23.83 27.51 USD | €5.18B 5.99B USD | 23.82 | €1.00 1.15 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€31.28 36.11 USD |
+0.26
|
€5.18B 5.98B USD | €100.00 115.43 USD | €31.28 36.11 USD | €31.28 36.11 USD | €5.18B 5.98B USD | 6.78 | €4.61 5.32 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€36.20 41.79 USD |
-1.63
|
€5.18B 5.98B USD | €56.00 64.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €5.18B 5.98B USD | 17.65 | €2.05 2.37 USD | ||
EVN AG
EVN.F
DE
|
€29.05 33.53 USD |
-0.34
|
€5.18B 5.98B USD | €200.00 230.87 USD | €29.05 33.53 USD | €29.05 33.53 USD | €5.18B 5.98B USD | 10.37 | €2.80 3.23 USD | ||
|
OHB SE
OHB.F
DE
|
€266.00 307.05 USD |
-6.01
|
€5.18B 5.98B USD | €5.00 5.77 USD | €266.00 307.05 USD | €273.00 315.13 USD | €5.18B 5.98B USD | 92.68 | €2.87 3.31 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.95 28.8 USD |
-4.04
|
€5.18B 5.98B USD | €200.00 230.87 USD | €24.95 28.8 USD | €25.97 29.98 USD | €5.18B 5.98B USD | 10.89 | €2.29 2.64 USD | ||
|
Gecina
GI6A.F
DE
|
€69.90 80.69 USD |
-0.29
|
€5.18B 5.98B USD | €200.00 230.87 USD | €69.90 80.69 USD | €69.90 80.69 USD | €5.18B 5.98B USD | 11.59 | €6.03 6.96 USD | ||
Matson, Inc.
68M.F
DE
|
€171.00 197.39 USD |
-3.39
|
€5.18B 5.97B USD | €18.00 20.78 USD | €171.00 197.39 USD | €171.00 197.39 USD | €5.18B 5.97B USD | 14.44 | €11.84 13.67 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€192.00 221.63 USD |
-1.54
|
€5.17B 5.97B USD | €13.00 15.01 USD | €192.00 221.63 USD | €192.00 221.63 USD | €5.17B 5.97B USD | 23.38 | €8.21 9.48 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€46.80 54.02 USD |
-1.68
|
€5.17B 5.97B USD | €29.00 33.48 USD | €46.80 54.02 USD | €46.80 54.02 USD | €5.17B 5.97B USD | 8.79 | €5.32 6.14 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€7.80 9.01 USD |
-6.11
|
€5.16B 5.96B USD | €179.00 206.63 USD | €7.80 9.01 USD | €7.80 9.01 USD | €5.16B 5.96B USD | 0 | -€0.42 -0.4 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.88 4.48 USD |
-2.51
|
€5.16B 5.96B USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.96 4.57 USD | €5.16B 5.96B USD | 9.94 | €0.39 0.45 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.10 10.5 USD |
-0.55
|
€5.16B 5.96B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.16B 5.96B USD | 19.78 | €0.46 0.53 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€56.00 64.64 USD |
0
|
€5.16B 5.96B USD | €179.00 206.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €5.16B 5.96B USD | 9.06 | €6.18 7.13 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.40 28.17 USD |
0
|
€5.16B 5.96B USD | €635.00 733 USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.16B 5.96B USD | 8.80 | €2.77 3.2 USD | ||
easyJet plc
EJT1.F
DE
|
€6.89 7.95 USD |
-1.71
|
€5.15B 5.95B USD | €5.67K 6.55K USD | €6.88 7.94 USD | €6.98 8.06 USD | €5.15B 5.95B USD | 10.93 | €0.63 0.73 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.12 3.6 USD |
-0.19
|
€5.15B 5.95B USD | €10.00 11.54 USD | €3.12 3.6 USD | €3.12 3.6 USD | €5.15B 5.95B USD | 19.50 | €0.16 0.18 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.20 2.54 USD |
-2.3
|
€5.15B 5.94B USD | €4.87K 5.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.15B 5.94B USD | 14.69 | €0.15 0.17 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€47.00 54.25 USD |
+1.29
|
€5.14B 5.93B USD | €355.00 409.79 USD | €47.00 54.25 USD | €47.00 54.25 USD | €5.14B 5.93B USD | 17.66 | €2.66 3.07 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.22 45.27 USD |
+0.62
|
€5.14B 5.93B USD | €258.00 297.82 USD | €39.22 45.27 USD | €39.22 45.27 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.35 7.33 USD |
+5.83
|
€5.14B 5.93B USD | €43.00 49.64 USD | €6.35 7.33 USD | €6.35 7.33 USD | €5.14B 5.93B USD | 20.48 | €0.31 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||