结果页面 27，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.20 26.78 USD |
-2.97
|
€5.52B 6.37B USD | €287.00 331.29 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.52B 6.37B USD | 7.05 | €3.29 3.8 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€10.00 11.54 USD |
+2.04
|
€5.51B 6.36B USD | €102.00 117.74 USD | €10.00 11.54 USD | €10.00 11.54 USD | €5.51B 6.36B USD | 17.54 | €0.57 0.66 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€31.40 36.25 USD |
+3.29
|
€5.50B 6.35B USD | €400.00 461.73 USD | €31.40 36.25 USD | €31.40 36.25 USD | €5.50B 6.35B USD | 64.08 | €0.49 0.57 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€42.00 48.48 USD |
+1.45
|
€5.49B 6.34B USD | €14.00 16.16 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.49B 6.34B USD | 10.44 | €4.02 4.64 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.76 8.96 USD |
-0.51
|
€5.49B 6.34B USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.76 8.96 USD | €5.49B 6.34B USD | 11.08 | €0.70 0.81 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.72 20.45 USD |
+1.72
|
€5.49B 6.33B USD | €5.00 5.77 USD | €17.56 20.27 USD | €17.72 20.45 USD | €5.49B 6.33B USD | 12.84 | €1.38 1.59 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€42.80 49.41 USD |
-2.28
|
€5.49B 6.33B USD | €50.00 57.72 USD | €42.80 49.41 USD | €42.80 49.41 USD | €5.49B 6.33B USD | 15.85 | €2.70 3.12 USD | ||
|
Gecina
GI6A.F
DE
|
€73.85 85.25 USD |
+0.34
|
€5.47B 6.32B USD | €25.00 28.86 USD | €73.10 84.38 USD | €73.85 85.25 USD | €5.47B 6.32B USD | 12.24 | €6.03 6.96 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€119.00 137.37 USD |
0
|
€5.47B 6.32B USD | €130.00 150.06 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.47B 6.32B USD | 38.01 | €3.13 3.61 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€13.80 15.93 USD |
+7.81
|
€5.47B 6.31B USD | €300.00 346.3 USD | €13.00 15.01 USD | €13.80 15.93 USD | €5.47B 6.31B USD | 10.07 | €1.37 1.58 USD | ||
|
SM Energy Company
SJL.F
DE
|
€22.80 26.32 USD |
-0.87
|
€5.47B 6.31B USD | €80.00 92.35 USD | €22.80 26.32 USD | €22.80 26.32 USD | €5.47B 6.31B USD | 10.90 | €2.09 2.41 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€49.20 56.79 USD |
+1.23
|
€5.46B 6.31B USD | €106.00 122.36 USD | €47.80 55.18 USD | €49.20 56.79 USD | €5.46B 6.31B USD | 10.33 | €4.76 5.49 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€80.30 92.69 USD |
-2.26
|
€5.46B 6.3B USD | €99.00 114.28 USD | €80.30 92.69 USD | €80.30 92.69 USD | €5.46B 6.3B USD | 40.35 | €1.99 2.3 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.16 12.88 USD |
-2.79
|
€5.46B 6.3B USD | €200.00 230.87 USD | €11.16 12.88 USD | €11.22 12.95 USD | €5.46B 6.3B USD | 23.25 | €0.48 0.55 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€50.50 58.29 USD |
+2.23
|
€5.46B 6.3B USD | €180.00 207.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.46B 6.3B USD | 31.17 | €1.62 1.87 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.88 24.1 USD |
-0.57
|
€5.46B 6.3B USD | €300.00 346.3 USD | €20.88 24.1 USD | €20.88 24.1 USD | €5.46B 6.3B USD | 17.39 | €1.20 1.39 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.12 3.6 USD |
0
|
€5.45B 6.3B USD | €3.00 3.46 USD | €3.10 3.58 USD | €3.12 3.6 USD | €5.45B 6.3B USD | 0 | -€1.66 -1.9 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.77 0.89 USD |
-5.19
|
€5.45B 6.3B USD | €8.82K 10.18K USD | €0.77 0.89 USD | €0.77 0.89 USD | €5.45B 6.3B USD | 38.35 | €0.02 0.02 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€90.68 104.68 USD |
+0.22
|
€5.44B 6.29B USD | €270.00 311.67 USD | €90.68 104.68 USD | €90.68 104.68 USD | €5.44B 6.29B USD | 0 | -€0.20 -0.2 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.60 15.7 USD |
+3.03
|
€5.43B 6.27B USD | €600.00 692.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.43B 6.27B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.60 15.69 USD |
+2.76
|
€5.43B 6.27B USD | €300.00 346.3 USD | €13.60 15.69 USD | €13.60 15.69 USD | €5.43B 6.27B USD | 0 | -€0.55 -0.6 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€126.00 145.45 USD |
-2.33
|
€5.43B 6.27B USD | €26.00 30.01 USD | €126.00 145.45 USD | €126.00 145.45 USD | €5.43B 6.27B USD | 7.46 | €16.89 19.5 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.14 3.62 USD |
+3.97
|
€5.41B 6.24B USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.41B 6.24B USD | 78.50 | €0.04 0.05 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.89 2.18 USD |
+13.17
|
€5.41B 6.24B USD | €2.00K 2.31K USD | €1.67 1.93 USD | €1.89 2.18 USD | €5.41B 6.24B USD | 6.51 | €0.29 0.33 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.53 30.62 USD |
+0.4
|
€5.40B 6.24B USD | €200.00 230.87 USD | €26.53 30.62 USD | €26.53 30.62 USD | €5.40B 6.24B USD | 0 | -€2.08 -2.4 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€49.40 57.02 USD |
+0.82
|
€5.40B 6.23B USD | €355.00 409.79 USD | €49.40 57.02 USD | €49.40 57.02 USD | €5.40B 6.23B USD | 18.43 | €2.68 3.09 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.40 23.55 USD |
0
|
€5.40B 6.23B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.80 24.01 USD | €5.40B 6.23B USD | 25.18 | €0.81 0.94 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.45 50.16 USD |
-0.07
|
€5.40B 6.23B USD | €100.00 115.43 USD | €43.45 50.16 USD | €43.45 50.16 USD | €5.40B 6.23B USD | 12.70 | €3.42 3.95 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.15 9.41 USD |
-4.12
|
€5.39B 6.23B USD | €8.00K 9.23K USD | €8.15 9.41 USD | €8.15 9.41 USD | €5.39B 6.23B USD | 0 | -€0.42 -0.4 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€68.50 79.07 USD |
-1.44
|
€5.39B 6.22B USD | €200.00 230.87 USD | €68.50 79.07 USD | €68.50 79.07 USD | €5.39B 6.22B USD | 26.04 | €2.63 3.04 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€200.00 230.87 USD |
+0.5
|
€5.39B 6.22B USD | €13.00 15.01 USD | €197.00 227.4 USD | €200.00 230.87 USD | €5.39B 6.22B USD | 24.27 | €8.24 9.51 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€132.00 152.37 USD |
-0.75
|
€5.39B 6.22B USD | €17.00 19.62 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.39B 6.22B USD | 21.71 | €6.08 7.02 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.12 39.39 USD |
+0.56
|
€5.39B 6.22B USD | €1.00 1.15 USD | €34.12 39.39 USD | €34.12 39.39 USD | €5.39B 6.22B USD | 22.59 | €1.51 1.74 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.16 41.74 USD |
-2.11
|
€5.38B 6.22B USD | €140.00 161.61 USD | €36.08 41.65 USD | €36.26 41.86 USD | €5.38B 6.22B USD | 16.89 | €2.14 2.47 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.92 29.92 USD |
+4.01
|
€5.38B 6.21B USD | €200.00 230.87 USD | €24.67 28.48 USD | €25.95 29.95 USD | €5.38B 6.21B USD | 11.26 | €2.30 2.65 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.73 5.46 USD |
-6.19
|
€5.37B 6.2B USD | €342.00 394.78 USD | €4.64 5.35 USD | €4.73 5.46 USD | €5.37B 6.2B USD | 16.89 | €0.28 0.32 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
-4.07
|
€5.37B 6.2B USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.37B 6.2B USD | 16.49 | €0.02 0.02 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.90 11.43 USD |
+1.02
|
€5.37B 6.2B USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €5.37B 6.2B USD | 28.28 | €0.35 0.4 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.24 3.74 USD |
+1.76
|
€5.37B 6.19B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.37B 6.19B USD | 20.26 | €0.16 0.18 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€171.00 197.39 USD |
+0.59
|
€5.37B 6.19B USD | €95.00 109.66 USD | €170.00 196.24 USD | €171.00 197.39 USD | €5.37B 6.19B USD | 38.25 | €4.47 5.16 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.63 4.19 USD |
+0.22
|
€5.36B 6.19B USD | €700.00 808.03 USD | €3.63 4.19 USD | €3.63 4.19 USD | €5.36B 6.19B USD | 11.33 | €0.32 0.37 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.20 23.32 USD |
+3.59
|
€5.36B 6.19B USD | €461.00 532.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.36B 6.19B USD | 56.11 | €0.36 0.42 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.39 2.75 USD |
-1.57
|
€5.36B 6.19B USD | €1.06K 1.22K USD | €2.36 2.72 USD | €2.39 2.75 USD | €5.36B 6.19B USD | 11.92 | €0.20 0.23 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€22.97 26.52 USD |
+3.38
|
€5.36B 6.19B USD | €155.00 178.92 USD | €21.79 25.15 USD | €22.97 26.52 USD | €5.36B 6.19B USD | 14.26 | €1.61 1.86 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.57 -1.8 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.77 44.75 USD |
-2.24
|
€5.35B 6.18B USD | €200.00 230.87 USD | €38.77 44.75 USD | €38.77 44.75 USD | €5.35B 6.18B USD | 20.62 | €1.88 2.17 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€48.96 56.52 USD |
-4
|
€5.33B 6.15B USD | €26.00 30.01 USD | €48.96 56.52 USD | €48.96 56.52 USD | €5.33B 6.15B USD | 24.85 | €1.97 2.27 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.40 18.93 USD |
+0.61
|
€5.33B 6.15B USD | €300.00 346.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €5.33B 6.15B USD | 10.06 | €1.63 1.88 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€8.80 10.16 USD |
-4.86
|
€5.32B 6.15B USD | €20.00 23.09 USD | €8.80 10.16 USD | €8.80 10.16 USD | €5.32B 6.15B USD | 22.00 | €0.40 0.46 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €100.00 115.43 USD | €35.85 41.38 USD | €36.55 42.19 USD | €5.32B 6.14B USD | 14.00 | €2.56 2.96 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€40.00 46.17 USD |
0
|
€5.32B 6.14B USD | €5.00 5.77 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.32B 6.14B USD | 28.77 | €1.39 1.6 USD | ||
Temenos AG
TE8A.F
DE
|
€68.00 78.49 USD |
-2.86
|
€5.32B 6.14B USD | €7.00 8.08 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.32B 6.14B USD | 18.47 | €3.68 4.25 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.10 25.51 USD |
-1.34
|
€5.32B 6.14B USD | €51.00 58.87 USD | €22.10 25.51 USD | €22.10 25.51 USD | €5.32B 6.14B USD | 13.39 | €1.65 1.9 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€9.32 10.75 USD |
+0.47
|
€5.31B 6.13B USD | €3.89K 4.49K USD | €9.32 10.75 USD | €9.32 10.75 USD | €5.31B 6.13B USD | 0 | -€2.03 -2.3 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.25 97.25 USD |
-1.58
|
€5.31B 6.13B USD | €25.00 28.86 USD | €84.25 97.25 USD | €84.25 97.25 USD | €5.31B 6.13B USD | 9.19 | €9.16 10.57 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.50 8.66 USD |
+2.04
|
€5.31B 6.13B USD | €840.00 969.64 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.31B 6.13B USD | 0 | -€0.39 -0.4 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€61.92 71.48 USD |
-1.65
|
€5.30B 6.12B USD | €30.00 34.63 USD | €61.92 71.48 USD | €61.92 71.48 USD | €5.30B 6.12B USD | 13.51 | €4.58 5.29 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.37 5.04 USD |
-1.13
|
€5.29B 6.11B USD | €31.00 35.78 USD | €4.37 5.04 USD | €4.37 5.04 USD | €5.29B 6.11B USD | 17.47 | €0.25 0.29 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€113.35 130.84 USD |
+4.23
|
€5.29B 6.1B USD | €50.00 57.72 USD | €108.60 125.36 USD | €113.35 130.84 USD | €5.29B 6.1B USD | 14.89 | €7.61 8.78 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.00 12.7 USD |
-5.17
|
€5.28B 6.1B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €5.28B 6.1B USD | 5.69 | €1.93 2.23 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€97.00 111.97 USD |
-3.96
|
€5.28B 6.1B USD | €6.00 6.93 USD | €97.00 111.97 USD | €97.00 111.97 USD | €5.28B 6.1B USD | 24.61 | €3.94 4.55 USD | ||
|
OHB SE
OHB.F
DE
|
€271.00 312.82 USD |
-13.69
|
€5.28B 6.09B USD | €343.00 395.94 USD | €271.00 312.82 USD | €324.50 374.58 USD | €5.28B 6.09B USD | 93.77 | €2.89 3.34 USD | ||
|
VSE Corporation
VS3.F
DE
|
€188.00 217.01 USD |
-1.05
|
€5.27B 6.09B USD | €2.00 2.31 USD | €188.00 217.01 USD | €188.00 217.01 USD | €5.27B 6.09B USD | 73.72 | €2.55 2.94 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.64 5.36 USD |
-5.69
|
€5.27B 6.09B USD | €2.00K 2.31K USD | €4.64 5.36 USD | €4.64 5.36 USD | €5.27B 6.09B USD | 16.57 | €0.28 0.32 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
-5.56
|
€5.26B 6.08B USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.26B 6.08B USD | 5.95 | €0.02 0.02 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€39.92 46.08 USD |
-0.2
|
€5.26B 6.07B USD | €270.00 311.67 USD | €39.92 46.08 USD | €39.92 46.08 USD | €5.26B 6.07B USD | 44.85 | €0.89 1.03 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€72.90 84.15 USD |
-0.95
|
€5.24B 6.05B USD | €32.00 36.94 USD | €72.90 84.15 USD | €73.56 84.91 USD | €5.24B 6.05B USD | 12.94 | €5.63 6.5 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.20 29.09 USD |
0
|
€5.24B 6.05B USD | €50.00 57.72 USD | €25.20 29.09 USD | €25.20 29.09 USD | €5.24B 6.05B USD | 21.72 | €1.16 1.34 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.83 2.11 USD |
+0.55
|
€5.24B 6.04B USD | €438.00 505.6 USD | €1.83 2.11 USD | €1.83 2.11 USD | €5.24B 6.04B USD | 6.31 | €0.29 0.33 USD | ||
Chemed Corporation
CXM.F
DE
|
€394.00 454.81 USD |
+1.03
|
€5.23B 6.04B USD | €20.00 23.09 USD | €394.00 454.81 USD | €394.00 454.81 USD | €5.23B 6.04B USD | 24.39 | €16.15 18.64 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.12 0.13 USD |
-0.09
|
€5.23B 6.04B USD | €800.00 923.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €5.23B 6.04B USD | 3.87 | €0.03 0.03 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.78 4.36 USD |
-0.53
|
€5.23B 6.04B USD | €1.37K 1.58K USD | €3.78 4.36 USD | €3.78 4.36 USD | €5.23B 6.04B USD | 11.45 | €0.33 0.38 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€83.94 96.89 USD |
-0.07
|
€5.23B 6.03B USD | €11.00 12.7 USD | €82.52 95.26 USD | €83.94 96.89 USD | €5.23B 6.03B USD | 0 | -€1.16 -1.3 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€31.50 36.36 USD |
-1.62
|
€5.22B 6.03B USD | €500.00 577.17 USD | €31.50 36.36 USD | €31.50 36.36 USD | €5.22B 6.03B USD | 6.81 | €4.62 5.33 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.20 9.47 USD |
-0.61
|
€5.22B 6.02B USD | €82.00 94.66 USD | €8.20 9.47 USD | €8.20 9.47 USD | €5.22B 6.02B USD | 14.38 | €0.57 0.66 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€22.00 25.4 USD |
0
|
€5.21B 6.02B USD | €15.00 17.32 USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.21B 6.02B USD | 12.22 | €1.80 2.08 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€36.40 42.02 USD |
+2.25
|
€5.21B 6.01B USD | €14.00 16.16 USD | €36.40 42.02 USD | €36.40 42.02 USD | €5.21B 6.01B USD | 17.66 | €2.06 2.38 USD | ||
|
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €22.00 25.4 USD | €44.70 51.6 USD | €45.09 52.05 USD | €5.21B 6.01B USD | 0 | -€0.88 -1.01 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.15 12.87 USD |
-1.01
|
€5.20B 6.01B USD | €3.00K 3.46K USD | €11.15 12.87 USD | €11.15 12.87 USD | €5.20B 6.01B USD | 42.86 | €0.26 0.3 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.38 5.06 USD |
-2.23
|
€5.20B 6B USD | €3.94K 4.55K USD | €4.38 5.06 USD | €4.38 5.06 USD | €5.20B 6B USD | 12.16 | €0.36 0.42 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€23.60 27.24 USD |
-5.07
|
€5.20B 6B USD | €15.05K 17.37K USD | €23.60 27.24 USD | €24.02 27.73 USD | €5.20B 6B USD | 71.51 | €0.33 0.38 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
-1.54
|
€5.19B 6B USD | €108.00 124.67 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.19B 6B USD | 14.95 | €4.28 4.94 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.19B 5.99B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.19B 5.99B USD | 30.25 | €0.35 0.4 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€46.46 53.63 USD |
+2.61
|
€5.18B 5.98B USD | €75.00 86.58 USD | €46.46 53.63 USD | €46.46 53.63 USD | €5.18B 5.98B USD | 108.04 | €0.43 0.5 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€44.60 51.48 USD |
-0.89
|
€5.16B 5.96B USD | €7.00 8.08 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.16B 5.96B USD | 22.63 | €1.97 2.27 USD | ||
Matson, Inc.
68M.F
DE
|
€170.00 196.24 USD |
0
|
€5.14B 5.94B USD | €18.00 20.78 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.14B 5.94B USD | 14.32 | €11.87 13.7 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€44.84 51.76 USD |
-0.71
|
€5.14B 5.93B USD | €200.00 230.87 USD | €44.84 51.76 USD | €44.84 51.76 USD | €5.14B 5.93B USD | 8.59 | €5.22 6.03 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.02 1.18 USD |
-0.97
|
€5.14B 5.93B USD | €1.16K 1.34K USD | €1.02 1.18 USD | €1.02 1.18 USD | €5.14B 5.93B USD | 8.50 | €0.12 0.14 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€51.40 59.33 USD |
-2.54
|
€5.14B 5.93B USD | €383.00 442.11 USD | €49.40 57.02 USD | €51.52 59.47 USD | €5.14B 5.93B USD | 38.93 | €1.32 1.52 USD | ||
EVN AG
EVN.F
DE
|
€28.80 33.24 USD |
-0.17
|
€5.14B 5.93B USD | €50.00 57.72 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.14B 5.93B USD | 10.28 | €2.80 3.23 USD | ||
Scout24 SE
G24.F
DE
|
€72.45 83.63 USD |
-0.07
|
€5.12B 5.91B USD | €310.00 357.84 USD | €69.20 79.88 USD | €72.50 83.69 USD | €5.12B 5.91B USD | 20.06 | €3.61 4.17 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€80.46 92.88 USD |
+0.88
|
€5.12B 5.91B USD | €20.00 23.09 USD | €80.46 92.88 USD | €80.46 92.88 USD | €5.12B 5.91B USD | 804.60 | €0.10 0.12 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€18.40 21.24 USD |
-2.65
|
€5.11B 5.9B USD | €31.00 35.78 USD | €18.40 21.24 USD | €18.40 21.24 USD | €5.11B 5.9B USD | 6.66 | €2.76 3.19 USD | ||
Ameris Bancorp
AXU.F
DE
|
€76.00 87.73 USD |
+1.33
|
€5.11B 5.9B USD | €1.00 1.15 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.11B 5.9B USD | 13.57 | €5.60 6.46 USD | ||
|
ESAB Corporation
O03.F
DE
|
€84.00 96.96 USD |
+0.6
|
€5.11B 5.9B USD | €10.00 11.54 USD | €84.00 96.96 USD | €85.50 98.7 USD | €5.11B 5.9B USD | 25.22 | €3.33 3.84 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.19 2.53 USD |
+0.64
|
€5.11B 5.9B USD | €1.00K 1.15K USD | €2.19 2.53 USD | €2.19 2.53 USD | €5.11B 5.9B USD | 14.59 | €0.15 0.17 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.80 42.48 USD |
+0.55
|
€5.10B 5.89B USD | €29.00 33.48 USD | €36.80 42.48 USD | €36.80 42.48 USD | €5.10B 5.89B USD | 45.43 | €0.81 0.94 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.60 6.46 USD |
-5.08
|
€5.10B 5.88B USD | €43.00 49.64 USD | €5.60 6.46 USD | €5.60 6.46 USD | €5.10B 5.88B USD | 18.06 | €0.31 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||