结果页面 27，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCOR SE
SDRB.F
DE
|
€3.10 3.58 USD |
0
|
€5.54B 6.39B USD | €2.00 2.31 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.54B 6.39B USD | 6.59 | €0.47 0.54 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€133.70 154.33 USD |
+2.89
|
€5.54B 6.39B USD | €5.00 5.77 USD | €127.65 147.35 USD | €133.70 154.33 USD | €5.54B 6.39B USD | 96.18 | €1.39 1.6 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.11 16.28 USD |
+0.46
|
€5.53B 6.39B USD | €1.79K 2.07K USD | €14.11 16.28 USD | €14.11 16.28 USD | €5.53B 6.39B USD | 25.18 | €0.56 0.65 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€40.06 46.24 USD |
+1.09
|
€5.53B 6.38B USD | €350.00 404.02 USD | €40.06 46.24 USD | €40.06 46.24 USD | €5.53B 6.38B USD | 21.42 | €1.87 2.16 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€41.60 48.02 USD |
0
|
€5.53B 6.38B USD | €40.00 46.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €5.53B 6.38B USD | 29.92 | €1.39 1.6 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€64.50 74.45 USD |
+1.98
|
€5.53B 6.38B USD | €20.00 23.09 USD | €63.55 73.36 USD | €64.50 74.45 USD | €5.53B 6.38B USD | 36.64 | €1.76 2.03 USD | ||
|
NOV Inc.
NO8.F
DE
|
€15.40 17.78 USD |
-1.28
|
€5.53B 6.38B USD | €74.00 85.42 USD | €15.40 17.78 USD | €15.40 17.78 USD | €5.53B 6.38B USD | 70.00 | €0.22 0.25 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.52 16.76 USD |
+0.03
|
€5.52B 6.37B USD | €5.00K 5.77K USD | €14.52 16.76 USD | €14.52 16.76 USD | €5.52B 6.37B USD | 17.49 | €0.83 0.96 USD | ||
Crocs, Inc.
C7N.F
DE
|
€111.00 128.13 USD |
+1.37
|
€5.52B 6.37B USD | €204.00 235.48 USD | €108.50 125.25 USD | €112.00 129.29 USD | €5.52B 6.37B USD | 0 | -€1.42 -1.6 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€55.20 63.72 USD |
+0.36
|
€5.52B 6.37B USD | €41.00 47.33 USD | €54.10 62.45 USD | €55.20 63.72 USD | €5.52B 6.37B USD | 41.81 | €1.32 1.52 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.00 26.55 USD |
0
|
€5.51B 6.37B USD | €400.00 461.73 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.51B 6.37B USD | 11.05 | €2.08 2.4 USD | ||
|
OHB SE
OHB.F
DE
|
€283.00 326.68 USD |
-2.41
|
€5.51B 6.36B USD | €33.00 38.09 USD | €283.00 326.68 USD | €288.50 333.03 USD | €5.51B 6.36B USD | 98.60 | €2.87 3.31 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€49.60 57.25 USD |
-2.75
|
€5.51B 6.36B USD | €88.00 101.58 USD | €49.60 57.25 USD | €51.50 59.45 USD | €5.51B 6.36B USD | 10.50 | €4.72 5.45 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.31 9.59 USD |
-1.98
|
€5.50B 6.35B USD | €179.00 206.63 USD | €8.31 9.59 USD | €8.31 9.59 USD | €5.50B 6.35B USD | 0 | -€0.42 -0.4 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€144.40 166.69 USD |
+0.91
|
€5.49B 6.34B USD | €10.00 11.54 USD | €142.00 163.92 USD | €144.40 166.69 USD | €5.49B 6.34B USD | 16.82 | €8.58 9.9 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€57.15 65.97 USD |
+0.09
|
€5.49B 6.33B USD | €166.00 191.62 USD | €56.75 65.51 USD | €57.60 66.49 USD | €5.49B 6.33B USD | 18.61 | €3.07 3.54 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€97.36 112.39 USD |
-0.04
|
€5.48B 6.33B USD | €25.00 28.86 USD | €95.42 110.15 USD | €97.36 112.39 USD | €5.48B 6.33B USD | 0 | -€0.91 -1.05 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€10.10 11.66 USD |
+1
|
€5.48B 6.32B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €5.48B 6.32B USD | 28.85 | €0.35 0.4 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.40 13.16 USD |
0
|
€5.48B 6.32B USD | €300.00 346.3 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.48B 6.32B USD | 5.93 | €1.92 2.22 USD | ||
The Middleby Corporation
MBY.F
DE
|
€121.00 139.67 USD |
-19.87
|
€5.47B 6.32B USD | €100.00 115.43 USD | €121.00 139.67 USD | €121.00 139.67 USD | €5.47B 6.32B USD | 18.90 | €6.40 7.39 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.40 57.02 USD |
-0.8
|
€5.47B 6.31B USD | €14.00 16.16 USD | €49.40 57.02 USD | €49.40 57.02 USD | €5.47B 6.31B USD | 39.83 | €1.24 1.43 USD | ||
Archrock, Inc.
54E.F
DE
|
€31.20 36.02 USD |
-1.27
|
€5.47B 6.31B USD | €40.00 46.17 USD | €31.20 36.02 USD | €31.20 36.02 USD | €5.47B 6.31B USD | 19.25 | €1.62 1.87 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€79.00 91.19 USD |
-13.28
|
€5.46B 6.3B USD | €75.00 86.58 USD | €79.00 91.19 USD | €84.60 97.66 USD | €5.46B 6.3B USD | 68.69 | €1.15 1.33 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.30 30.36 USD |
-1.46
|
€5.46B 6.3B USD | €600.00 692.6 USD | €25.95 29.95 USD | €26.50 30.59 USD | €5.46B 6.3B USD | 11.48 | €2.29 2.64 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€272.00 313.98 USD |
0
|
€5.45B 6.29B USD | €20.00 23.09 USD | €272.00 313.98 USD | €276.00 318.6 USD | €5.45B 6.29B USD | 40.29 | €6.75 7.79 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.60 7.62 USD |
-0.75
|
€5.45B 6.29B USD | €96.00 110.82 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.45B 6.29B USD | 20.62 | €0.32 0.37 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.67 23.86 USD |
+2.07
|
€5.44B 6.28B USD | €20.00 23.09 USD | €20.63 23.81 USD | €20.67 23.86 USD | €5.44B 6.28B USD | 9.75 | €2.12 2.45 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.90 2.19 USD |
+1.06
|
€5.44B 6.27B USD | €2.00K 2.31K USD | €1.70 1.96 USD | €1.90 2.19 USD | €5.44B 6.27B USD | 6.55 | €0.29 0.33 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€86.10 99.39 USD |
+1.65
|
€5.43B 6.27B USD | €25.00 28.86 USD | €86.10 99.39 USD | €86.10 99.39 USD | €5.43B 6.27B USD | 9.43 | €9.13 10.54 USD | ||
|
GATX Corporation
GAX.F
DE
|
€152.90 176.5 USD |
-1.35
|
€5.43B 6.27B USD | €6.00 6.93 USD | €150.60 173.84 USD | €153.80 177.54 USD | €5.43B 6.27B USD | 18.69 | €8.18 9.44 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€87.06 100.5 USD |
+4.79
|
€5.42B 6.26B USD | €45.00 51.95 USD | €84.86 97.96 USD | €87.06 100.5 USD | €5.42B 6.26B USD | 0 | -€1.16 -1.3 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€8.99 10.38 USD |
-5.88
|
€5.41B 6.25B USD | €50.00 57.72 USD | €8.99 10.38 USD | €8.99 10.38 USD | €5.41B 6.25B USD | 52.90 | €0.17 0.2 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€153.00 176.61 USD |
+2.58
|
€5.41B 6.24B USD | €20.00 23.09 USD | €153.00 176.61 USD | €153.00 176.61 USD | €5.41B 6.24B USD | 41.57 | €3.68 4.25 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.93 13.77 USD |
-0.04
|
€5.41B 6.24B USD | €160.00 184.69 USD | €11.93 13.77 USD | €11.93 13.77 USD | €5.41B 6.24B USD | 29.09 | €0.41 0.47 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.52 50.24 USD |
-0.55
|
€5.40B 6.24B USD | €100.00 115.43 USD | €43.52 50.24 USD | €43.52 50.24 USD | €5.40B 6.24B USD | 12.76 | €3.41 3.94 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€132.30 152.72 USD |
-1.19
|
€5.40B 6.23B USD | €100.00 115.43 USD | €132.00 152.37 USD | €134.90 155.72 USD | €5.40B 6.23B USD | 8.78 | €15.06 17.38 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€67.86 78.33 USD |
+1.83
|
€5.39B 6.23B USD | €60.00 69.26 USD | €67.32 77.71 USD | €67.86 78.33 USD | €5.39B 6.23B USD | 30.70 | €2.21 2.55 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€30.80 35.55 USD |
-0.65
|
€5.39B 6.23B USD | €400.00 461.73 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.39B 6.23B USD | 62.85 | €0.49 0.57 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€3.01 3.47 USD |
-1.38
|
€5.38B 6.21B USD | €1.32K 1.53K USD | €3.01 3.47 USD | €3.01 3.47 USD | €5.38B 6.21B USD | 12.03 | €0.25 0.29 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€70.00 80.8 USD |
+1.86
|
€5.38B 6.21B USD | €800.00 923.47 USD | €68.38 78.93 USD | €70.00 80.8 USD | €5.38B 6.21B USD | 0 | -€2.43 -2.8 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.44 5.12 USD |
+2.97
|
€5.38B 6.21B USD | €523.00 603.72 USD | €4.44 5.12 USD | €4.44 5.12 USD | €5.38B 6.21B USD | 17.73 | €0.25 0.29 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.80 30.94 USD |
+3.88
|
€5.37B 6.2B USD | €270.00 311.67 USD | €26.80 30.94 USD | €26.80 30.94 USD | €5.37B 6.2B USD | 17.98 | €1.49 1.72 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.36 9.65 USD |
+0.24
|
€5.36B 6.19B USD | €200.00 230.87 USD | €8.36 9.65 USD | €8.36 9.65 USD | €5.36B 6.19B USD | 41.79 | €0.20 0.23 USD | ||
Matson, Inc.
68M.F
DE
|
€177.00 204.32 USD |
0
|
€5.36B 6.18B USD | €18.00 20.78 USD | €177.00 204.32 USD | €177.00 204.32 USD | €5.36B 6.18B USD | 14.94 | €11.84 13.67 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.55 8.72 USD |
-1.31
|
€5.34B 6.17B USD | €2.55K 2.95K USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.34B 6.17B USD | 0 | -€0.39 -0.4 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€94.50 109.08 USD |
+0.53
|
€5.34B 6.17B USD | €10.00 11.54 USD | €92.00 106.2 USD | €94.50 109.08 USD | €5.34B 6.17B USD | 47.01 | €2.01 2.32 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.21 30.25 USD |
-1.15
|
€5.34B 6.16B USD | €200.00 230.87 USD | €26.21 30.25 USD | €26.21 30.25 USD | €5.34B 6.16B USD | 0 | -€2.07 -2.3 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€170.00 196.24 USD |
+0.59
|
€5.33B 6.16B USD | €95.00 109.66 USD | €166.00 191.62 USD | €170.00 196.24 USD | €5.33B 6.16B USD | 38.28 | €4.44 5.13 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€76.50 88.31 USD |
-3.16
|
€5.33B 6.15B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.33B 6.15B USD | 16.03 | €4.77 5.51 USD | ||
AIXTRON SE
AIX2.F
DE
|
€94.50 109.08 USD |
-5.5
|
€5.33B 6.15B USD | €300.00 346.3 USD | €94.50 109.08 USD | €94.50 109.08 USD | €5.33B 6.15B USD | 89.15 | €1.06 1.22 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€83.72 96.64 USD |
-1.11
|
€5.33B 6.15B USD | €164.00 189.31 USD | €83.72 96.64 USD | €83.72 96.64 USD | €5.33B 6.15B USD | 930.22 | €0.09 0.1 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€96.10 110.93 USD |
+0.58
|
€5.32B 6.14B USD | €100.00 115.43 USD | €96.10 110.93 USD | €96.10 110.93 USD | €5.32B 6.14B USD | 7.21 | €13.32 15.38 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €100.00 115.43 USD | €35.85 41.38 USD | €36.55 42.19 USD | €5.32B 6.14B USD | 14.00 | €2.56 2.96 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.74 57.42 USD |
+1.88
|
€5.32B 6.14B USD | €64.00 73.88 USD | €49.74 57.42 USD | €49.74 57.42 USD | €5.32B 6.14B USD | 27.03 | €1.84 2.12 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€44.60 51.48 USD |
-3.46
|
€5.32B 6.14B USD | €265.00 305.9 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.32B 6.14B USD | 22.52 | €1.98 2.29 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.00 81.96 USD |
-1.28
|
€5.32B 6.14B USD | €156.00 180.08 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.32B 6.14B USD | 31.98 | €2.22 2.56 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.84 4.43 USD |
+0.52
|
€5.31B 6.13B USD | €1.37K 1.58K USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.31B 6.13B USD | 11.63 | €0.33 0.38 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.34 53.49 USD |
+0.61
|
€5.31B 6.13B USD | €200.00 230.87 USD | €46.34 53.49 USD | €46.34 53.49 USD | €5.31B 6.13B USD | 8.87 | €5.22 6.03 USD | ||
easyJet plc
EJTS.F
DE
|
€7.10 8.2 USD |
-2.74
|
€5.31B 6.13B USD | €273.00 315.13 USD | €6.95 8.02 USD | €7.10 8.2 USD | €5.31B 6.13B USD | 11.26 | €0.63 0.73 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.65 11.14 USD |
-1.53
|
€5.30B 6.12B USD | €102.00 117.74 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.30B 6.12B USD | 16.92 | €0.57 0.66 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€49.00 56.56 USD |
-1.21
|
€5.30B 6.11B USD | €180.00 207.78 USD | €49.00 56.56 USD | €49.00 56.56 USD | €5.30B 6.11B USD | 30.24 | €1.62 1.87 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.98 4.59 USD |
-2.45
|
€5.30B 6.11B USD | €200.00 230.87 USD | €3.98 4.59 USD | €4.02 4.64 USD | €5.30B 6.11B USD | 10.20 | €0.39 0.45 USD | ||
Sasol Limited
SAO.F
DE
|
€8.25 9.52 USD |
0
|
€5.29B 6.1B USD | €25.00 28.86 USD | €8.25 9.52 USD | €8.25 9.52 USD | €5.29B 6.1B USD | 41.25 | €0.20 0.23 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€101.00 116.59 USD |
-5.61
|
€5.29B 6.1B USD | €22.00 25.4 USD | €101.00 116.59 USD | €101.00 116.59 USD | €5.29B 6.1B USD | 110.98 | €0.91 1.05 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.96 25.35 USD |
-1.17
|
€5.28B 6.1B USD | €51.00 58.87 USD | €21.96 25.35 USD | €21.96 25.35 USD | €5.28B 6.1B USD | 13.30 | €1.65 1.9 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€28.20 32.55 USD |
+3.68
|
€5.28B 6.09B USD | €350.00 404.02 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.28B 6.09B USD | 18.80 | €1.50 1.73 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€48.46 55.94 USD |
-4.61
|
€5.28B 6.09B USD | €52.00 60.03 USD | €48.46 55.94 USD | €49.08 56.65 USD | €5.28B 6.09B USD | 24.59 | €1.97 2.27 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.26 2.6 USD |
+2.92
|
€5.27B 6.08B USD | €4.87K 5.62K USD | €2.19 2.53 USD | €2.26 2.61 USD | €5.27B 6.08B USD | 15.03 | €0.15 0.17 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€36.80 42.48 USD |
0
|
€5.27B 6.08B USD | €56.00 64.64 USD | €36.80 42.48 USD | €36.80 42.48 USD | €5.27B 6.08B USD | 17.95 | €2.05 2.37 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.28 3.79 USD |
+3.8
|
€5.26B 6.07B USD | €2.41K 2.78K USD | €3.28 3.79 USD | €3.28 3.79 USD | €5.26B 6.07B USD | 17.26 | €0.19 0.22 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€221.00 255.11 USD |
+0.09
|
€5.26B 6.07B USD | €100.00 115.43 USD | €221.00 255.11 USD | €223.00 257.42 USD | €5.26B 6.07B USD | 17.96 | €12.30 14.2 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€47.60 54.95 USD |
+3.93
|
€5.26B 6.07B USD | €29.00 33.48 USD | €47.60 54.95 USD | €47.60 54.95 USD | €5.26B 6.07B USD | 8.94 | €5.32 6.14 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.80 0.93 USD |
-0.25
|
€5.25B 6.06B USD | €20.00 23.09 USD | €0.80 0.93 USD | €0.80 0.93 USD | €5.25B 6.06B USD | 10.03 | €0.08 0.09 USD | ||
easyJet plc
EJT1.F
DE
|
€7.01 8.09 USD |
-0.06
|
€5.24B 6.05B USD | €9.55K 11.03K USD | €7.01 8.09 USD | €7.12 8.21 USD | €5.24B 6.05B USD | 11.12 | €0.63 0.73 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.83 2.11 USD |
+0.55
|
€5.24B 6.04B USD | €438.00 505.6 USD | €1.83 2.11 USD | €1.83 2.11 USD | €5.24B 6.04B USD | 6.31 | €0.29 0.33 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.50 74.45 USD |
-1.53
|
€5.23B 6.04B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.23B 6.04B USD | 15.10 | €4.27 4.93 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€40.00 46.17 USD |
-0.99
|
€5.23B 6.04B USD | €14.00 16.16 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.23B 6.04B USD | 10.00 | €4.00 4.62 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€72.70 83.92 USD |
+1.79
|
€5.23B 6.04B USD | €5.00 5.77 USD | €72.42 83.6 USD | €72.70 83.92 USD | €5.23B 6.04B USD | 12.95 | €5.61 6.48 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€96.00 110.82 USD |
-4.95
|
€5.23B 6.03B USD | €6.00 6.93 USD | €96.00 110.82 USD | €96.00 110.82 USD | €5.23B 6.03B USD | 24.42 | €3.93 4.54 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.70 22.74 USD |
-1.01
|
€5.23B 6.03B USD | €461.00 532.15 USD | €19.70 22.74 USD | €19.70 22.74 USD | €5.23B 6.03B USD | 54.72 | €0.36 0.42 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€194.00 223.94 USD |
-1.52
|
€5.23B 6.03B USD | €13.00 15.01 USD | €193.00 222.79 USD | €196.00 226.25 USD | €5.23B 6.03B USD | 23.62 | €8.21 9.48 USD | ||
|
Onex Corporation
ONE.F
DE
|
€68.50 79.07 USD |
+2.24
|
€5.23B 6.03B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €5.23B 6.03B USD | 9.42 | €7.27 8.39 USD | ||
Elastic N.V.
3E1.F
DE
|
€50.20 57.95 USD |
+0.8
|
€5.22B 6.02B USD | €100.00 115.43 USD | €50.20 57.95 USD | €50.20 57.95 USD | €5.22B 6.02B USD | 16.67 | €3.01 3.47 USD | ||
Scout24 SE
G24.F
DE
|
€73.70 85.07 USD |
-0.27
|
€5.21B 6.02B USD | €540.00 623.34 USD | €73.70 85.07 USD | €74.00 85.42 USD | €5.21B 6.02B USD | 20.41 | €3.61 4.17 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€81.50 94.08 USD |
+3.82
|
€5.21B 6.02B USD | €123.00 141.98 USD | €81.50 94.08 USD | €81.50 94.08 USD | €5.21B 6.02B USD | 23.69 | €3.44 3.97 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€67.00 77.34 USD |
+3.88
|
€5.21B 6.01B USD | €8.00 9.23 USD | €67.00 77.34 USD | €67.00 77.34 USD | €5.21B 6.01B USD | 23.02 | €2.91 3.36 USD | ||
|
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Computacenter plc
COUD.F
DE
|
€49.60 57.25 USD |
-1.78
|
€5.21B 6.01B USD | €110.00 126.98 USD | €49.60 57.25 USD | €51.00 58.87 USD | €5.21B 6.01B USD | 29.34 | €1.69 1.95 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.40 52.41 USD |
+0.89
|
€5.20B 6.01B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.90 6.81 USD |
+2.61
|
€5.20B 6.01B USD | €57.00 65.8 USD | €5.90 6.81 USD | €5.90 6.81 USD | €5.20B 6.01B USD | 20.34 | €0.29 0.33 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.00 28.86 USD |
+1.63
|
€5.20B 6B USD | €50.00 57.72 USD | €24.60 28.4 USD | €25.20 29.09 USD | €5.20B 6B USD | 21.55 | €1.16 1.34 USD | ||
EVN AG
EVN.F
DE
|
€29.15 33.65 USD |
-0.68
|
€5.20B 6B USD | €200.00 230.87 USD | €29.15 33.65 USD | €29.15 33.65 USD | €5.20B 6B USD | 10.41 | €2.80 3.23 USD | ||
|
Gecina
GI6A.F
DE
|
€70.10 80.92 USD |
-3.38
|
€5.19B 5.99B USD | €200.00 230.87 USD | €70.10 80.92 USD | €70.10 80.92 USD | €5.19B 5.99B USD | 11.62 | €6.03 6.96 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.15 10.56 USD |
+2.81
|
€5.19B 5.99B USD | €50.00 57.72 USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.19B 5.99B USD | 19.89 | €0.46 0.53 USD | ||
|
ESAB Corporation
O03.F
DE
|
€83.50 96.39 USD |
+4.38
|
€5.19B 5.99B USD | €10.00 11.54 USD | €83.50 96.39 USD | €84.00 96.96 USD | €5.19B 5.99B USD | 25.15 | €3.32 3.83 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
-6.15
|
€5.18B 5.98B USD | €160.00 184.69 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.18B 5.98B USD | 6.77 | €0.09 0.1 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.67 10.01 USD |
+3.65
|
€5.18B 5.98B USD | €500.00 577.17 USD | €8.67 10.01 USD | €8.67 10.01 USD | €5.18B 5.98B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||