Pagina di risultati 27 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onto Innovation Inc. NNM.F | $107 116.97 USD |
-5.31
|
$5.42B 5.93B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $5.42B 5.93B USD | 28.45 | $3.76 4.11 USD | |
| Games Workshop Group PLC G7W.F | $164.4 179.71 USD |
-2.95
|
$5.42B 5.93B USD | $8 8.75 USD | $164.4 179.71 USD | $164.4 179.71 USD | $5.42B 5.93B USD | 25.88 | $6.35 6.94 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.5 USD |
-3.78
|
$5.42B 5.92B USD | $1.04K 1.14K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.42B 5.92B USD | 11.45 | $0.04 0.04 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.59 10.48 USD |
-2.34
|
$5.41B 5.91B USD | $800 874.51 USD | $9.59 10.48 USD | $9.59 10.48 USD | $5.41B 5.91B USD | 17.11 | $0.56 0.61 USD | |
| Jackson Financial Inc. 8WF.F | $74.36 81.29 USD |
-1.06
|
$5.4B 5.91B USD | $7 7.65 USD | $74.36 81.29 USD | $76.62 83.76 USD | $5.4B 5.91B USD | 6.90 | $10.77 11.77 USD | |
| SSAB AB (publ) SKWC.F | $5.38 5.88 USD |
-7.4
|
$5.4B 5.9B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.74 6.27 USD | $5.4B 5.9B USD | 8.96 | $0.6 0.66 USD | |
| WEX Inc. WL9.F | $139 151.95 USD |
-5.44
|
$5.4B 5.9B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $5.4B 5.9B USD | 20.00 | $6.95 7.6 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
+0.51
|
$5.39B 5.89B USD | $99 108.22 USD | $19.6 21.43 USD | $20.4 22.3 USD | $5.39B 5.89B USD | 17.65 | $1.11 1.21 USD | |
| SSAB AB (publ) SKWA.F | $5.53 6.05 USD |
-6.55
|
$5.39B 5.89B USD | $80 87.45 USD | $5.53 6.05 USD | $5.88 6.43 USD | $5.39B 5.89B USD | 9.07 | $0.61 0.67 USD | |
| National Storage Affiliates Trust 4GC.F | $34.85 38.1 USD |
-2.92
|
$5.39B 5.89B USD | $135 147.57 USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.39B 5.89B USD | 31.97 | $1.09 1.19 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Armstrong World Industries, Inc. 91A.F | $120 131.18 USD |
-7.69
|
$5.38B 5.88B USD | $4 4.37 USD | $120 131.18 USD | $127 138.83 USD | $5.38B 5.88B USD | 21.73 | $5.52 6.03 USD | |
| Vail Resorts, Inc. VAI.F | $144 157.41 USD |
0
|
$5.38B 5.88B USD | $5 5.47 USD | $144 157.41 USD | $144 157.41 USD | $5.38B 5.88B USD | 22.89 | $6.29 6.88 USD | |
| Rithm Capital Corp. 14N1.F | $10.18 11.12 USD |
-4.15
|
$5.37B 5.87B USD | $2.38K 2.6K USD | $10.08 11.01 USD | $10.27 11.22 USD | $5.37B 5.87B USD | 6.65 | $1.53 1.67 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
-7.14
|
$5.37B 5.87B USD | $10 10.93 USD | $52 56.84 USD | $54 59.03 USD | $5.37B 5.87B USD | 6.78 | $7.66 8.37 USD | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
-3.88
|
$5.36B 5.86B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $5.36B 5.86B USD | 0 | -$0.42 -0.4 USD | |
| Niterra Co., Ltd. NGK.F | $26.8 29.3 USD |
-2.19
|
$5.36B 5.86B USD | $63 68.87 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.36B 5.86B USD | 9.71 | $2.76 3.02 USD | |
| Mattel, Inc. MTT.F | $16.23 17.74 USD |
-9.43
|
$5.36B 5.86B USD | $20 21.86 USD | $16.23 17.74 USD | $17 18.58 USD | $5.36B 5.86B USD | 11.18 | $1.45 1.59 USD | |
| RTL Group S.A. RRTL.F | $34.4 37.6 USD |
-1.15
|
$5.35B 5.84B USD | $1.59K 1.74K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.35B 5.84B USD | 16.00 | $2.15 2.35 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
-3.03
|
$5.34B 5.84B USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.34B 5.84B USD | 7.27 | $3.52 3.85 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.54 1.68 USD |
-2.53
|
$5.34B 5.84B USD | $1.19K 1.31K USD | $1.54 1.68 USD | $1.54 1.68 USD | $5.34B 5.84B USD | 4.66 | $0.33 0.36 USD | |
| Spirax Group plc 1LNB.F | $72.5 79.25 USD |
-1.36
|
$5.34B 5.84B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.34B 5.84B USD | 23.38 | $3.1 3.39 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $33.8 36.95 USD |
-6.11
|
$5.33B 5.82B USD | $2K 2.19K USD | $33.8 36.95 USD | $34.4 37.6 USD | $5.33B 5.82B USD | 12.42 | $2.72 2.97 USD | |
| FS KKR Capital Corp. FS5A.F | $18.92 20.68 USD |
-3.12
|
$5.32B 5.82B USD | $40 43.73 USD | $18.91 20.67 USD | $18.92 20.68 USD | $5.32B 5.82B USD | 9.85 | $1.92 2.1 USD | |
| Kirby Corporation KIY.F | $91 99.48 USD |
-2.15
|
$5.32B 5.82B USD | $16 17.49 USD | $91 99.48 USD | $91 99.48 USD | $5.32B 5.82B USD | 20.00 | $4.55 4.97 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.28 17.8 USD |
-2.22
|
$5.32B 5.81B USD | $100 109.31 USD | $16.28 17.8 USD | $16.28 17.8 USD | $5.32B 5.81B USD | 14.80 | $1.1 1.2 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.5 7.11 USD |
+9.24
|
$5.3B 5.8B USD | $200 218.63 USD | $5.55 6.07 USD | $6.5 7.11 USD | $5.3B 5.8B USD | 6.98 | $0.93 1.02 USD | |
| Endeavour Mining plc 6E2.F | $21.54 23.55 USD |
-0.55
|
$5.3B 5.79B USD | $1.9K 2.07K USD | $20.74 22.67 USD | $21.64 23.66 USD | $5.3B 5.79B USD | 0 | -$1.11 -1.2 USD | |
| Valmont Industries, Inc. VI1.F | $264 288.59 USD |
-0.75
|
$5.3B 5.79B USD | $20 21.86 USD | $264 288.59 USD | $264 288.59 USD | $5.3B 5.79B USD | 16.75 | $15.76 17.23 USD | |
| Levi Strauss & Co. LV2B.F | $13 14.21 USD |
-13.56
|
$5.3B 5.79B USD | $920 1.01K USD | $13 14.21 USD | $14.61 15.97 USD | $5.3B 5.79B USD | 27.08 | $0.48 0.52 USD | |
| FTI Consulting, Inc. FCQ.F | $146 159.6 USD |
-1.35
|
$5.29B 5.79B USD | $21 22.96 USD | $145 158.5 USD | $146 159.6 USD | $5.29B 5.79B USD | 20.16 | $7.24 7.91 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Grifols, S.A. G0FB.F | $6.6 7.21 USD |
+0.76
|
$5.29B 5.78B USD | $350 382.6 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.29B 5.78B USD | 28.69 | $0.23 0.25 USD | |
| Getinge AB (publ) GTN.F | $19.75 21.59 USD |
-3.52
|
$5.29B 5.78B USD | $1.24K 1.36K USD | $19.75 21.59 USD | $19.75 21.59 USD | $5.29B 5.78B USD | 35.26 | $0.56 0.61 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.7 6.23 USD |
-4.2
|
$5.28B 5.77B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.28B 5.77B USD | 0 | -$0.95 -1.03 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $54.06 59.09 USD |
-6.02
|
$5.28B 5.77B USD | $10 10.93 USD | $54.06 59.09 USD | $54.06 59.09 USD | $5.28B 5.77B USD | 24.91 | $2.17 2.37 USD | |
| Americold Realty Trust, Inc. YAR.F | $18.4 20.11 USD |
-7.07
|
$5.27B 5.76B USD | $100 109.31 USD | $18.3 20 USD | $19.1 20.88 USD | $5.27B 5.76B USD | 0 | -$0.3 -0.3 USD | |
| Banco Macro S.A. B4W.F | $67.5 73.79 USD |
-4.26
|
$5.27B 5.76B USD | $70 76.52 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.27B 5.76B USD | 9.94 | $6.79 7.42 USD | |
| Grifols, S.A. OZTA.F | $8.43 9.22 USD |
+0.36
|
$5.26B 5.75B USD | $1.43K 1.56K USD | $8.32 9.09 USD | $8.63 9.44 USD | $5.26B 5.75B USD | 36.65 | $0.23 0.25 USD | |
| Option Care Health, Inc. MM6A.F | $31.2 34.11 USD |
-1.89
|
$5.26B 5.75B USD | $205 224.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.26B 5.75B USD | 27.85 | $1.12 1.22 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.6 40.01 USD |
-3.68
|
$5.26B 5.75B USD | $45 49.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.26B 5.75B USD | 9.03 | $4.05 4.43 USD | |
| Seibu Holdings Inc. 0H9.F | $19.5 21.32 USD |
-0.51
|
$5.25B 5.74B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.25B 5.74B USD | 12.18 | $1.6 1.75 USD | |
| Stride, Inc. 0AJ.F | $118 128.99 USD |
-0.84
|
$5.25B 5.74B USD | $170 185.83 USD | $115 125.71 USD | $118 128.99 USD | $5.25B 5.74B USD | 21.37 | $5.52 6.03 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Whitbread plc WHF4.F | $29.8 32.58 USD |
+1.53
|
$5.24B 5.73B USD | $24 26.24 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.24B 5.73B USD | 18.62 | $1.6 1.75 USD | |
| Bruker Corporation BKD.F | $34.12 37.3 USD |
-11.22
|
$5.24B 5.73B USD | $203 221.91 USD | $33.97 37.13 USD | $36.37 39.76 USD | $5.24B 5.73B USD | 55.03 | $0.62 0.68 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.25 5.74 USD |
+0.96
|
$5.23B 5.72B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.23B 5.72B USD | 16.40 | $0.32 0.35 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$5.23B 5.72B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.23B 5.72B USD | 4.00 | $0.01 0.01 USD | |
| Teleperformance SE RCF.F | $87.7 95.87 USD |
-4.88
|
$5.23B 5.72B USD | $200 218.63 USD | $87.7 95.87 USD | $87.7 95.87 USD | $5.23B 5.72B USD | 10.06 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $42.8 46.79 USD |
-4.04
|
$5.23B 5.72B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.23B 5.72B USD | 9.81 | $4.36 4.77 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.45 118.55 USD |
-2.87
|
$5.23B 5.71B USD | $15 16.4 USD | $108.45 118.55 USD | $108.45 118.55 USD | $5.23B 5.71B USD | 20.61 | $5.26 5.75 USD | |
| Technology One Limited RW8.F | $15.8 17.27 USD |
-4.82
|
$5.21B 5.7B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.21B 5.7B USD | 75.23 | $0.21 0.23 USD | |
| Castellum AB (publ) TEX.F | $9.89 10.81 USD |
-3.03
|
$5.21B 5.69B USD | $100 109.31 USD | $9.89 10.81 USD | $9.89 10.81 USD | $5.21B 5.69B USD | 22.46 | $0.44 0.48 USD | |
| CD Projekt S.A. 7CD0.F | $12.3 13.45 USD |
+0.82
|
$5.21B 5.69B USD | $117 127.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.21B 5.69B USD | 47.30 | $0.26 0.28 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.8 13.99 USD |
-3.76
|
$5.21B 5.69B USD | $270 295.15 USD | $12.8 13.99 USD | $12.9 14.1 USD | $5.21B 5.69B USD | 13.19 | $0.97 1.06 USD | |
| Dillard's, Inc. DL7A.F | $322 351.99 USD |
-3.01
|
$5.2B 5.69B USD | $20 21.86 USD | $322 351.99 USD | $322 351.99 USD | $5.2B 5.69B USD | 9.44 | $34.1 37.28 USD | |
| Technip Energies N.V. 68F.F | $29.68 32.44 USD |
-4.13
|
$5.18B 5.67B USD | $50 54.66 USD | $29.68 32.44 USD | $29.68 32.44 USD | $5.18B 5.67B USD | 13.67 | $2.17 2.37 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17 18.58 USD |
-1.16
|
$5.18B 5.66B USD | $92 100.57 USD | $17 18.58 USD | $17 18.58 USD | $5.18B 5.66B USD | 16.19 | $1.05 1.15 USD | |
| Fraport AG FRAS.F | $28 30.61 USD |
-2.78
|
$5.17B 5.66B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $5.17B 5.66B USD | 11.47 | $2.44 2.67 USD | |
| Nova Ltd. NMR.F | $168 183.65 USD |
-0.59
|
$5.17B 5.65B USD | $5 5.47 USD | $168 183.65 USD | $168 183.65 USD | $5.17B 5.65B USD | 31.57 | $5.32 5.82 USD | |
| Janus Henderson Group plc HDJA.F | $32.8 35.85 USD |
-0.61
|
$5.17B 5.65B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.17B 5.65B USD | 13.95 | $2.35 2.57 USD | |
| Gerdau S.A. GDUA.F | $2.5 2.73 USD |
-3.85
|
$5.16B 5.65B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.16B 5.65B USD | 7.14 | $0.35 0.38 USD | |
| Gerdau S.A. GDUB.F | $2.52 2.75 USD |
-4.55
|
$5.16B 5.65B USD | $499 545.47 USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.16B 5.65B USD | 7.20 | $0.35 0.38 USD | |
| Fraport AG FRA.F | $55.9 61.11 USD |
-2.7
|
$5.16B 5.65B USD | $2.4K 2.62K USD | $55.9 61.11 USD | $56.15 61.38 USD | $5.16B 5.65B USD | 11.45 | $4.88 5.33 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
-0.86
|
$5.16B 5.64B USD | $200 218.63 USD | $22.6 24.7 USD | $23 25.14 USD | $5.16B 5.64B USD | 29.48 | $0.78 0.85 USD | |
| ChampionX Corporation X9P.F | $26.8 29.3 USD |
-2.9
|
$5.15B 5.63B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.15B 5.63B USD | 17.51 | $1.53 1.67 USD | |
| MSA Safety Incorporated M07.F | $130 142.11 USD |
-3.7
|
$5.15B 5.63B USD | $50 54.66 USD | $130 142.11 USD | $130 142.11 USD | $5.15B 5.63B USD | 20.18 | $6.44 7.04 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84 91.82 USD |
-1.18
|
$5.15B 5.63B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $5.15B 5.63B USD | 20.74 | $4.05 4.43 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.52 0.57 USD |
-1.89
|
$5.14B 5.62B USD | $6 6.56 USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.14B 5.62B USD | 8.66 | $0.06 0.07 USD | |
| LEG Immobilien SE LEG.F | $68.18 74.53 USD |
+5.94
|
$5.14B 5.62B USD | $310 338.87 USD | $63.9 69.85 USD | $68.18 74.53 USD | $5.14B 5.62B USD | 77.47 | $0.88 0.96 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $42.34 46.28 USD |
-1.72
|
$5.14B 5.62B USD | $4 4.37 USD | $42.34 46.28 USD | $42.34 46.28 USD | $5.14B 5.62B USD | 64.15 | $0.66 0.72 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-1.92
|
$5.13B 5.61B USD | $142 155.23 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.13B 5.61B USD | 5.09 | $0.01 0.01 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.46 3.78 USD |
-2.81
|
$5.13B 5.61B USD | $265 289.68 USD | $3.46 3.78 USD | $3.52 3.85 USD | $5.13B 5.61B USD | 57.66 | $0.06 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $18.1 19.79 USD |
-4.74
|
$5.13B 5.61B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.13B 5.61B USD | 27.01 | $0.67 0.73 USD | |
| Boyd Gaming Corporation BO5.F | $60 65.59 USD |
-0.83
|
$5.12B 5.6B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $5.12B 5.6B USD | 10.45 | $5.74 6.27 USD | |
| Vienna Insurance Group AG WSV2.F | $39.7 43.4 USD |
-2.34
|
$5.12B 5.6B USD | $448 489.72 USD | $39.6 43.29 USD | $40.2 43.94 USD | $5.12B 5.6B USD | 9.08 | $4.37 4.78 USD | |
| RTL Group S.A. RRTU.F | $3.16 3.45 USD |
-5.39
|
$5.12B 5.59B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.12B 5.59B USD | 15.04 | $0.21 0.23 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.85 9.67 USD |
-5.85
|
$5.11B 5.59B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.11B 5.59B USD | 20.58 | $0.43 0.47 USD | |
| Blueprint Medicines Corporation 2L9.F | $78.02 85.29 USD |
-0.61
|
$5.1B 5.58B USD | $140 153.04 USD | $78.02 85.29 USD | $79.48 86.88 USD | $5.1B 5.58B USD | 0 | -$0.98 -1.07 USD | |
| Public Power Corporation S.A. PU8.F | $13.67 14.94 USD |
-0.15
|
$5.1B 5.58B USD | $20 21.86 USD | $13.67 14.94 USD | $13.67 14.94 USD | $5.1B 5.58B USD | 31.79 | $0.43 0.47 USD | |
| Selective Insurance Group, Inc. SV2.F | $83.5 91.28 USD |
-1.76
|
$5.1B 5.57B USD | $6 6.56 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.1B 5.57B USD | 27.92 | $2.99 3.27 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
-1.47
|
$5.09B 5.56B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.09B 5.56B USD | 14.33 | $1.87 2.04 USD | |
| BRF S.A. P5Y.F | $3.04 3.32 USD |
-6.17
|
$5.08B 5.56B USD | $3.75K 4.1K USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.08B 5.56B USD | 10.13 | $0.3 0.33 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.3 5.79 USD |
-7.99
|
$5.07B 5.55B USD | $2.8K 3.06K USD | $5.3 5.79 USD | $5.72 6.25 USD | $5.07B 5.55B USD | 0 | -$0.95 -1.03 USD | |
| Gaztransport & Technigaz SA 9TG.F | $136.7 149.43 USD |
-2.29
|
$5.06B 5.54B USD | $540 590.29 USD | $136.7 149.43 USD | $141.1 154.24 USD | $5.06B 5.54B USD | 14.58 | $9.37 10.24 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Temenos AG TE8A.F | $70 76.52 USD |
-3.45
|
$5.04B 5.51B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.04B 5.51B USD | 31.11 | $2.25 2.46 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Andritz AG AZ2.F | $51.45 56.24 USD |
-1.81
|
$5.03B 5.5B USD | $170 185.83 USD | $51.45 56.24 USD | $52.5 57.39 USD | $5.03B 5.5B USD | 10.31 | $4.99 5.45 USD | |
| PT Bank Permata Tbk 85C.F | $0.13 0.15 USD |
-0.75
|
$5.03B 5.5B USD | $160 174.9 USD | $0.13 0.15 USD | $0.13 0.15 USD | $5.03B 5.5B USD | 13.30 | $0.01 0.01 USD | |
| Stevanato Group S.p.A. 87N.F | $18.2 19.9 USD |
-5.21
|
$5.03B 5.5B USD | $4.2K 4.59K USD | $18.2 19.9 USD | $18.7 20.44 USD | $5.03B 5.5B USD | 44.39 | $0.41 0.45 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.91 11.93 USD |
-1.89
|
$5.02B 5.49B USD | $400 437.25 USD | $10.91 11.93 USD | $10.91 11.93 USD | $5.02B 5.49B USD | 8.52 | $1.28 1.4 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
-3.5
|
$5.02B 5.49B USD | $720 787.06 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.02B 5.49B USD | 5.51 | $0.25 0.27 USD | |
| Land Securities Group Plc LSU2.F | $6.55 7.16 USD |
+0.77
|
$5.02B 5.48B USD | $80 87.45 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.02B 5.48B USD | 38.52 | $0.17 0.19 USD | |
| Arkema S.A. V1S.F | $66.3 72.47 USD |
-6.42
|
$5.01B 5.48B USD | $175 191.3 USD | $66.3 72.47 USD | $69.6 76.08 USD | $5.01B 5.48B USD | 14.76 | $4.49 4.91 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||