Page de résultat 27 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
+0.51
|
$5.39B 5.89B USD | $99 108.22 USD | $19.6 21.43 USD | $20.4 22.3 USD | $5.39B 5.89B USD | 17.65 | $1.11 1.21 USD | |
| SSAB AB (publ) SKWA.F | $5.53 6.05 USD |
-6.55
|
$5.39B 5.89B USD | $80 87.45 USD | $5.53 6.05 USD | $5.88 6.43 USD | $5.39B 5.89B USD | 9.07 | $0.61 0.67 USD | |
| SSAB AB (publ) SKWC.F | $5.38 5.88 USD |
-7.4
|
$5.39B 5.89B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.74 6.27 USD | $5.39B 5.89B USD | 8.81 | $0.61 0.67 USD | |
| National Storage Affiliates Trust 4GC.F | $34.85 38.1 USD |
-2.92
|
$5.39B 5.89B USD | $135 147.57 USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.39B 5.89B USD | 31.97 | $1.09 1.19 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| FDJ United 1WE.F | $29.14 31.85 USD |
+0.97
|
$5.38B 5.89B USD | $922 1.01K USD | $28.74 31.42 USD | $29.14 31.85 USD | $5.38B 5.89B USD | 13.49 | $2.16 2.36 USD | |
| Armstrong World Industries, Inc. 91A.F | $120 131.18 USD |
-7.69
|
$5.38B 5.88B USD | $4 4.37 USD | $120 131.18 USD | $127 138.83 USD | $5.38B 5.88B USD | 21.73 | $5.52 6.03 USD | |
| Pegasystems Inc. PEA.F | $60.5 66.13 USD |
-5.47
|
$5.38B 5.88B USD | $212 231.74 USD | $60.5 66.13 USD | $63.5 69.41 USD | $5.38B 5.88B USD | 59.31 | $1.02 1.11 USD | |
| Vail Resorts, Inc. VAI.F | $144 157.41 USD |
0
|
$5.38B 5.88B USD | $5 5.47 USD | $144 157.41 USD | $144 157.41 USD | $5.38B 5.88B USD | 22.89 | $6.29 6.88 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
-7.14
|
$5.37B 5.87B USD | $10 10.93 USD | $52 56.84 USD | $54 59.03 USD | $5.37B 5.87B USD | 6.86 | $7.58 8.29 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
-2.68
|
$5.37B 5.87B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.37B 5.87B USD | 37.58 | $2.9 3.17 USD | |
| Rithm Capital Corp. 14N1.F | $10.18 11.12 USD |
-4.15
|
$5.37B 5.87B USD | $2.38K 2.6K USD | $10.08 11.01 USD | $10.27 11.22 USD | $5.37B 5.87B USD | 6.65 | $1.53 1.67 USD | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
-3.88
|
$5.36B 5.86B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $5.36B 5.86B USD | 0 | -$0.42 -0.4 USD | |
| Niterra Co., Ltd. NGK.F | $26.8 29.3 USD |
-2.19
|
$5.36B 5.86B USD | $63 68.87 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.36B 5.86B USD | 9.71 | $2.76 3.02 USD | |
| Mattel, Inc. MTT.F | $16.23 17.74 USD |
-9.43
|
$5.36B 5.86B USD | $20 21.86 USD | $16.23 17.74 USD | $17 18.58 USD | $5.36B 5.86B USD | 11.18 | $1.45 1.59 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.7 1.86 USD |
+5.59
|
$5.34B 5.84B USD | $2.8K 3.06K USD | $1.59 1.74 USD | $1.7 1.86 USD | $5.34B 5.84B USD | 4.72 | $0.36 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.54 1.68 USD |
-2.53
|
$5.34B 5.84B USD | $1.19K 1.31K USD | $1.54 1.68 USD | $1.54 1.68 USD | $5.34B 5.84B USD | 4.66 | $0.33 0.36 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.89 2.07 USD |
-9.13
|
$5.34B 5.84B USD | $102 111.5 USD | $1.89 2.07 USD | $2.06 2.25 USD | $5.34B 5.84B USD | 6.09 | $0.31 0.34 USD | |
| Spirax Group plc 1LNB.F | $72.5 79.25 USD |
-1.36
|
$5.34B 5.84B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.34B 5.84B USD | 23.38 | $3.1 3.39 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Americold Realty Trust, Inc. YAR.F | $18.4 20.11 USD |
-7.07
|
$5.34B 5.83B USD | $100 109.31 USD | $18.3 20 USD | $19.1 20.88 USD | $5.34B 5.83B USD | 0 | -$0.3 -0.3 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
-3.03
|
$5.33B 5.83B USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.33B 5.83B USD | 7.25 | $3.53 3.86 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.63 48.79 USD |
-2.66
|
$5.33B 5.82B USD | $115 125.71 USD | $44.63 48.79 USD | $44.63 48.79 USD | $5.33B 5.82B USD | 11.47 | $3.89 4.25 USD | |
| Virtu Financial, Inc. 0VF.F | $33.8 36.95 USD |
-6.11
|
$5.33B 5.82B USD | $2K 2.19K USD | $33.8 36.95 USD | $34.4 37.6 USD | $5.33B 5.82B USD | 12.42 | $2.72 2.97 USD | |
| FS KKR Capital Corp. FS5A.F | $18.92 20.68 USD |
-3.12
|
$5.32B 5.82B USD | $40 43.73 USD | $18.91 20.67 USD | $18.92 20.68 USD | $5.32B 5.82B USD | 9.85 | $1.92 2.1 USD | |
| RTL Group S.A. RRTL.F | $34.4 37.6 USD |
-1.15
|
$5.32B 5.82B USD | $1.59K 1.74K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.32B 5.82B USD | 16.00 | $2.15 2.35 USD | |
| FTI Consulting, Inc. FCQ.F | $146 159.6 USD |
-1.35
|
$5.32B 5.81B USD | $21 22.96 USD | $145 158.5 USD | $146 159.6 USD | $5.32B 5.81B USD | 20.36 | $7.17 7.84 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.28 17.8 USD |
-2.22
|
$5.32B 5.81B USD | $100 109.31 USD | $16.28 17.8 USD | $16.28 17.8 USD | $5.32B 5.81B USD | 14.80 | $1.1 1.2 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.5 7.11 USD |
+9.24
|
$5.3B 5.8B USD | $200 218.63 USD | $5.55 6.07 USD | $6.5 7.11 USD | $5.3B 5.8B USD | 6.98 | $0.93 1.02 USD | |
| Endeavour Mining plc 6E2.F | $21.54 23.55 USD |
-0.55
|
$5.3B 5.79B USD | $1.9K 2.07K USD | $20.74 22.67 USD | $21.64 23.66 USD | $5.3B 5.79B USD | 0 | -$1.11 -1.2 USD | |
| Valmont Industries, Inc. VI1.F | $264 288.59 USD |
-0.75
|
$5.3B 5.79B USD | $20 21.86 USD | $264 288.59 USD | $264 288.59 USD | $5.3B 5.79B USD | 16.75 | $15.76 17.23 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.6 40.01 USD |
-3.68
|
$5.29B 5.78B USD | $45 49.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.29B 5.78B USD | 9.01 | $4.06 4.44 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Grifols, S.A. G0FB.F | $6.6 7.21 USD |
+0.76
|
$5.29B 5.78B USD | $350 382.6 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.29B 5.78B USD | 28.69 | $0.23 0.25 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.7 6.23 USD |
-4.2
|
$5.28B 5.77B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.28B 5.77B USD | 0 | -$0.95 -1.03 USD | |
| Banco Macro S.A. B4W.F | $67.5 73.79 USD |
-4.26
|
$5.27B 5.76B USD | $70 76.52 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.27B 5.76B USD | 9.94 | $6.79 7.42 USD | |
| Onto Innovation Inc. NNM.F | $107 116.97 USD |
-5.31
|
$5.27B 5.76B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $5.27B 5.76B USD | 30.05 | $3.56 3.89 USD | |
| Option Care Health, Inc. MM6A.F | $31.2 34.11 USD |
-1.89
|
$5.26B 5.75B USD | $205 224.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.26B 5.75B USD | 27.85 | $1.12 1.22 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17 18.58 USD |
-1.16
|
$5.26B 5.74B USD | $92 100.57 USD | $17 18.58 USD | $17 18.58 USD | $5.26B 5.74B USD | 16.19 | $1.05 1.15 USD | |
| Seibu Holdings Inc. 0H9.F | $19.5 21.32 USD |
-0.51
|
$5.25B 5.74B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.25B 5.74B USD | 12.18 | $1.6 1.75 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $54.06 59.09 USD |
-6.02
|
$5.25B 5.73B USD | $10 10.93 USD | $54.06 59.09 USD | $54.06 59.09 USD | $5.25B 5.73B USD | 25.14 | $2.15 2.35 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Whitbread plc WHF4.F | $29.8 32.58 USD |
+1.53
|
$5.24B 5.73B USD | $24 26.24 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.24B 5.73B USD | 18.62 | $1.6 1.75 USD | |
| Bruker Corporation BKD.F | $34.12 37.3 USD |
-11.22
|
$5.24B 5.73B USD | $203 221.91 USD | $33.97 37.13 USD | $36.37 39.76 USD | $5.24B 5.73B USD | 55.03 | $0.62 0.68 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.25 5.74 USD |
+0.96
|
$5.23B 5.72B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.23B 5.72B USD | 16.40 | $0.32 0.35 USD | |
| Levi Strauss & Co. LV2B.F | $13 14.21 USD |
-13.56
|
$5.23B 5.72B USD | $920 1.01K USD | $13 14.21 USD | $14.61 15.97 USD | $5.23B 5.72B USD | 27.08 | $0.48 0.52 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$5.23B 5.72B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.23B 5.72B USD | 4.00 | $0.01 0.01 USD | |
| Teleperformance SE RCF.F | $87.7 95.87 USD |
-4.88
|
$5.23B 5.72B USD | $200 218.63 USD | $87.7 95.87 USD | $87.7 95.87 USD | $5.23B 5.72B USD | 10.06 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $42.8 46.79 USD |
-4.04
|
$5.23B 5.72B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.23B 5.72B USD | 9.81 | $4.36 4.77 USD | |
| Grifols, S.A. OZTA.F | $8.43 9.22 USD |
+0.36
|
$5.23B 5.72B USD | $1.43K 1.56K USD | $8.32 9.09 USD | $8.63 9.44 USD | $5.23B 5.72B USD | 36.65 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.78 4.13 USD |
-15.63
|
$5.23B 5.72B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.23B 5.72B USD | 31.50 | $0.12 0.13 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.45 118.55 USD |
-2.87
|
$5.23B 5.71B USD | $15 16.4 USD | $108.45 118.55 USD | $108.45 118.55 USD | $5.23B 5.71B USD | 20.61 | $5.26 5.75 USD | |
| Stride, Inc. 0AJ.F | $118 128.99 USD |
-0.84
|
$5.21B 5.7B USD | $170 185.83 USD | $115 125.71 USD | $118 128.99 USD | $5.21B 5.7B USD | 21.61 | $5.46 5.97 USD | |
| Technology One Limited RW8.F | $15.8 17.27 USD |
-4.82
|
$5.21B 5.7B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.21B 5.7B USD | 75.23 | $0.21 0.23 USD | |
| Castellum AB (publ) TEX.F | $9.89 10.81 USD |
-3.03
|
$5.21B 5.69B USD | $100 109.31 USD | $9.89 10.81 USD | $9.89 10.81 USD | $5.21B 5.69B USD | 22.46 | $0.44 0.48 USD | |
| CD Projekt S.A. 7CD0.F | $12.3 13.45 USD |
+0.82
|
$5.21B 5.69B USD | $117 127.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.21B 5.69B USD | 47.30 | $0.26 0.28 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.8 13.99 USD |
-3.76
|
$5.21B 5.69B USD | $270 295.15 USD | $12.8 13.99 USD | $12.9 14.1 USD | $5.21B 5.69B USD | 13.19 | $0.97 1.06 USD | |
| Dillard's, Inc. DL7A.F | $322 351.99 USD |
-3.01
|
$5.2B 5.69B USD | $20 21.86 USD | $322 351.99 USD | $322 351.99 USD | $5.2B 5.69B USD | 9.44 | $34.1 37.28 USD | |
| Getinge AB (publ) GTN.F | $19.75 21.59 USD |
-3.52
|
$5.2B 5.69B USD | $1.24K 1.36K USD | $19.75 21.59 USD | $19.75 21.59 USD | $5.2B 5.69B USD | 35.26 | $0.56 0.61 USD | |
| UiPath Inc. 9UV.F | $9 9.84 USD |
-9.75
|
$5.19B 5.67B USD | $2.08K 2.27K USD | $9 9.84 USD | $9.29 10.15 USD | $5.19B 5.67B USD | 0 | -$0.12 -0.1 USD | |
| Technip Energies N.V. 68F.F | $29.68 32.44 USD |
-4.13
|
$5.18B 5.67B USD | $50 54.66 USD | $29.68 32.44 USD | $29.68 32.44 USD | $5.18B 5.67B USD | 13.67 | $2.17 2.37 USD | |
| Kirby Corporation KIY.F | $91 99.48 USD |
-2.15
|
$5.18B 5.66B USD | $16 17.49 USD | $91 99.48 USD | $91 99.48 USD | $5.18B 5.66B USD | 20.22 | $4.5 4.92 USD | |
| Fraport AG FRAS.F | $28 30.61 USD |
-2.78
|
$5.17B 5.66B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $5.17B 5.66B USD | 11.47 | $2.44 2.67 USD | |
| Selective Insurance Group, Inc. SV2.F | $83.5 91.28 USD |
-1.76
|
$5.17B 5.66B USD | $6 6.56 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.17B 5.66B USD | 28.20 | $2.96 3.24 USD | |
| Janus Henderson Group plc HDJA.F | $32.8 35.85 USD |
-0.61
|
$5.17B 5.65B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.17B 5.65B USD | 13.95 | $2.35 2.57 USD | |
| Gerdau S.A. GDUA.F | $2.5 2.73 USD |
-3.85
|
$5.16B 5.65B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.16B 5.65B USD | 7.14 | $0.35 0.38 USD | |
| Gerdau S.A. GDUB.F | $2.52 2.75 USD |
-4.55
|
$5.16B 5.65B USD | $499 545.47 USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.16B 5.65B USD | 7.20 | $0.35 0.38 USD | |
| Fraport AG FRA.F | $55.9 61.11 USD |
-2.7
|
$5.16B 5.65B USD | $2.4K 2.62K USD | $55.9 61.11 USD | $56.15 61.38 USD | $5.16B 5.65B USD | 11.45 | $4.88 5.33 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
-0.86
|
$5.16B 5.64B USD | $200 218.63 USD | $22.6 24.7 USD | $23 25.14 USD | $5.16B 5.64B USD | 29.48 | $0.78 0.85 USD | |
| ChampionX Corporation X9P.F | $26.8 29.3 USD |
-2.9
|
$5.15B 5.63B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.15B 5.63B USD | 17.74 | $1.51 1.65 USD | |
| MSA Safety Incorporated M07.F | $130 142.11 USD |
-3.7
|
$5.15B 5.63B USD | $50 54.66 USD | $130 142.11 USD | $130 142.11 USD | $5.15B 5.63B USD | 20.18 | $6.44 7.04 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84 91.82 USD |
-1.18
|
$5.15B 5.63B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $5.15B 5.63B USD | 20.74 | $4.05 4.43 USD | |
| Vienna Insurance Group AG WSV2.F | $39.7 43.4 USD |
-2.34
|
$5.15B 5.62B USD | $448 489.72 USD | $39.6 43.29 USD | $40.2 43.94 USD | $5.15B 5.62B USD | 9.08 | $4.37 4.78 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.52 0.57 USD |
-1.89
|
$5.14B 5.62B USD | $6 6.56 USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.14B 5.62B USD | 8.66 | $0.06 0.07 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $42.34 46.28 USD |
-1.72
|
$5.14B 5.62B USD | $4 4.37 USD | $42.34 46.28 USD | $42.34 46.28 USD | $5.14B 5.62B USD | 64.15 | $0.66 0.72 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.46 3.78 USD |
-2.81
|
$5.13B 5.61B USD | $265 289.68 USD | $3.46 3.78 USD | $3.52 3.85 USD | $5.13B 5.61B USD | 57.66 | $0.06 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $18.1 19.79 USD |
-4.74
|
$5.13B 5.61B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.13B 5.61B USD | 27.01 | $0.67 0.73 USD | |
| RTL Group S.A. RRTU.F | $3.16 3.45 USD |
-5.39
|
$5.12B 5.59B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.12B 5.59B USD | 15.04 | $0.21 0.23 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-1.92
|
$5.11B 5.59B USD | $142 155.23 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.11B 5.59B USD | 5.09 | $0.01 0.01 USD | |
| LEG Immobilien SE LEG.F | $68.18 74.53 USD |
+5.94
|
$5.11B 5.58B USD | $310 338.87 USD | $63.9 69.85 USD | $68.18 74.53 USD | $5.11B 5.58B USD | 77.47 | $0.88 0.96 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
-1.47
|
$5.11B 5.58B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.11B 5.58B USD | 14.33 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $136.7 149.43 USD |
-2.29
|
$5.11B 5.58B USD | $540 590.29 USD | $136.7 149.43 USD | $141.1 154.24 USD | $5.11B 5.58B USD | 14.60 | $9.36 10.23 USD | |
| Blueprint Medicines Corporation 2L9.F | $78.02 85.29 USD |
-0.61
|
$5.1B 5.58B USD | $140 153.04 USD | $78.02 85.29 USD | $79.48 86.88 USD | $5.1B 5.58B USD | 0 | -$0.98 -1.07 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.85 9.67 USD |
-5.85
|
$5.1B 5.58B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.1B 5.58B USD | 20.58 | $0.43 0.47 USD | |
| BRF S.A. P5Y.F | $3.04 3.32 USD |
-6.17
|
$5.08B 5.56B USD | $3.75K 4.1K USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.08B 5.56B USD | 10.13 | $0.3 0.33 USD | |
| CD Projekt S.A. 7CD.F | $49.73 54.36 USD |
-3.55
|
$5.07B 5.55B USD | $709 775.03 USD | $49.73 54.36 USD | $51.5 56.3 USD | $5.07B 5.55B USD | 47.36 | $1.05 1.15 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.3 5.79 USD |
-7.99
|
$5.07B 5.55B USD | $2.8K 3.06K USD | $5.3 5.79 USD | $5.72 6.25 USD | $5.07B 5.55B USD | 0 | -$0.95 -1.03 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Public Power Corporation S.A. PU8.F | $13.67 14.94 USD |
-0.15
|
$5.03B 5.5B USD | $20 21.86 USD | $13.67 14.94 USD | $13.67 14.94 USD | $5.03B 5.5B USD | 31.79 | $0.43 0.47 USD | |
| PT Bank Permata Tbk 85C.F | $0.13 0.15 USD |
-0.75
|
$5.03B 5.5B USD | $160 174.9 USD | $0.13 0.15 USD | $0.13 0.15 USD | $5.03B 5.5B USD | 13.30 | $0.01 0.01 USD | |
| Stevanato Group S.p.A. 87N.F | $18.2 19.9 USD |
-5.21
|
$5.03B 5.5B USD | $4.2K 4.59K USD | $18.2 19.9 USD | $18.7 20.44 USD | $5.03B 5.5B USD | 44.39 | $0.41 0.45 USD | |
| Temenos AG TE8A.F | $70 76.52 USD |
-3.45
|
$5.02B 5.49B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.02B 5.49B USD | 31.39 | $2.23 2.44 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.91 11.93 USD |
-1.89
|
$5.02B 5.49B USD | $400 437.25 USD | $10.91 11.93 USD | $10.91 11.93 USD | $5.02B 5.49B USD | 8.52 | $1.28 1.4 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
-3.5
|
$5.02B 5.49B USD | $720 787.06 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.02B 5.49B USD | 5.51 | $0.25 0.27 USD | |
| Andritz AG AZ2.F | $51.45 56.24 USD |
-1.81
|
$5.02B 5.49B USD | $170 185.83 USD | $51.45 56.24 USD | $52.5 57.39 USD | $5.02B 5.49B USD | 10.31 | $4.99 5.45 USD | |
| Land Securities Group Plc LSU2.F | $6.55 7.16 USD |
+0.77
|
$5.02B 5.48B USD | $80 87.45 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.02B 5.48B USD | 38.52 | $0.17 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||