Sonuç Sayfası 27 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SPIE SA 4SP.F | $33.66 36.79 USD |
-0.53
|
$5.62B 6.14B USD | $1.75K 1.91K USD | $33.5 36.62 USD | $34.02 37.19 USD | $5.62B 6.14B USD | 23.37 | $1.44 1.57 USD | |
Tele2 AB (publ) NCY.F | $3.78 4.13 USD |
+0.53
|
$5.62B 6.14B USD | $2.5K 2.73K USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.62B 6.14B USD | 16.43 | $0.23 0.25 USD | |
Tele2 AB (publ) NCYD.F | $8.07 8.83 USD |
+1.41
|
$5.62B 6.14B USD | $140 153.04 USD | $8.07 8.83 USD | $8.07 8.83 USD | $5.62B 6.14B USD | 17.17 | $0.47 0.51 USD | |
Wintrust Financial Corporation WF2.F | $91 99.48 USD |
0
|
$5.62B 6.14B USD | $5 5.47 USD | $91 99.48 USD | $91 99.48 USD | $5.62B 6.14B USD | 10.19 | $8.93 9.76 USD | |
PTT Oil and Retail Business Public Company Limited 7F8.F | $0.46 0.5 USD |
+0.44
|
$5.62B 6.14B USD | $80 87.45 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.62B 6.14B USD | 22.90 | $0.02 0.02 USD | |
PTT Oil and Retail Business Public Company Limited 7F80.F | $0.45 0.49 USD |
+0.9
|
$5.62B 6.14B USD | $25 27.33 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.62B 6.14B USD | 22.30 | $0.02 0.02 USD | |
Boise Cascade Company BC0.F | $141.85 155.06 USD |
+2.98
|
$5.61B 6.13B USD | $2 2.19 USD | $141.55 154.73 USD | $141.85 155.06 USD | $5.61B 6.13B USD | 12.54 | $11.31 12.36 USD | |
SouthState Corporation FJ5.F | $73.5 80.35 USD |
+0.68
|
$5.6B 6.13B USD | $32 34.98 USD | $73.5 80.35 USD | $73.5 80.35 USD | $5.6B 6.13B USD | 12.20 | $6.02 6.58 USD | |
Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
+1.9
|
$5.6B 6.12B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.6B 6.12B USD | 12.51 | $1.71 1.87 USD | |
Novanta Inc. 1GSN.F | $156 170.53 USD |
+2.63
|
$5.6B 6.12B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $5.6B 6.12B USD | 82.53 | $1.89 2.07 USD | |
Diploma PLC DP9.F | $41.2 45.04 USD |
-0.96
|
$5.6B 6.12B USD | $250 273.28 USD | $40.4 44.16 USD | $42 45.91 USD | $5.6B 6.12B USD | 38.86 | $1.06 1.16 USD | |
Howden Joinery Group Plc 10J.F | $10.17 11.12 USD |
+1.19
|
$5.6B 6.12B USD | $166 181.46 USD | $10.17 11.12 USD | $10.17 11.12 USD | $5.6B 6.12B USD | 18.83 | $0.54 0.59 USD | |
Sumco Corporation S3X.F | $16 17.49 USD |
+2.33
|
$5.59B 6.12B USD | $550 601.22 USD | $15.78 17.25 USD | $16 17.49 USD | $5.59B 6.12B USD | 14.41 | $1.11 1.21 USD | |
Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
Taylor Wimpey plc TWW.F | $1.52 1.67 USD |
+1.7
|
$5.58B 6.09B USD | $2K 2.19K USD | $1.52 1.67 USD | $1.52 1.67 USD | $5.58B 6.09B USD | 12.69 | $0.12 0.13 USD | |
Axfood AB (publ) AXL.F | $25 27.33 USD |
-0.79
|
$5.57B 6.09B USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $5.57B 6.09B USD | 26.31 | $0.95 1.04 USD | |
Axfood AB (publ) AXL1.F | $25.76 28.16 USD |
-0.66
|
$5.57B 6.09B USD | $183 200.04 USD | $25.76 28.16 USD | $25.76 28.16 USD | $5.57B 6.09B USD | 27.11 | $0.95 1.04 USD | |
SM Energy Company SJL.F | $48.4 52.91 USD |
+0.83
|
$5.57B 6.09B USD | $12 13.12 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.57B 6.09B USD | 7.57 | $6.39 6.99 USD | |
Element Solutions Inc PLQ.F | $23 25.14 USD |
-0.86
|
$5.57B 6.08B USD | $300 327.94 USD | $22.8 24.92 USD | $23.4 25.58 USD | $5.57B 6.08B USD | 51.11 | $0.45 0.49 USD | |
Warehouses De Pauw SA WPHB.F | $25.02 27.35 USD |
+0.16
|
$5.56B 6.07B USD | $8 8.75 USD | $25 27.33 USD | $25.28 27.63 USD | $5.56B 6.07B USD | 0 | -$1.06 -1.1 USD | |
FirstCash Holdings, Inc. FF60.F | $121.65 132.98 USD |
+1.88
|
$5.56B 6.07B USD | $15 16.4 USD | $121.65 132.98 USD | $121.65 132.98 USD | $5.56B 6.07B USD | 27.15 | $4.48 4.9 USD | |
Insight Enterprises, Inc. IEI.F | $170.35 186.22 USD |
+1.28
|
$5.55B 6.06B USD | $20 21.86 USD | $170.35 186.22 USD | $170.35 186.22 USD | $5.55B 6.06B USD | 24.19 | $7.04 7.7 USD | |
Reynolds Consumer Products Inc. 3ZT.F | $26.4 28.86 USD |
+2.33
|
$5.55B 6.06B USD | $130 142.11 USD | $26.4 28.86 USD | $26.6 29.08 USD | $5.55B 6.06B USD | 19.99 | $1.32 1.44 USD | |
Castellum AB (publ) TEX.F | $10.96 11.98 USD |
-1.84
|
$5.54B 6.05B USD | $900 983.82 USD | $10.96 11.98 USD | $10.96 11.98 USD | $5.54B 6.05B USD | 0 | -$2.23 -2.4 USD | |
Alstom SA AOMU.F | $1.44 1.57 USD |
+0.7
|
$5.53B 6.05B USD | $1.5K 1.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.53B 6.05B USD | 0 | -$0.03 -0.03 USD | |
Sasol Limited SAO.F | $8.05 8.8 USD |
+0.63
|
$5.53B 6.05B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.53B 6.05B USD | 12.38 | $0.65 0.71 USD | |
Sasol Limited SAOA.F | $8.4 9.18 USD |
+3.7
|
$5.53B 6.05B USD | $690 754.26 USD | $8.15 8.91 USD | $8.4 9.18 USD | $5.53B 6.05B USD | 12.92 | $0.65 0.71 USD | |
Littelfuse, Inc. LFS.F | $222 242.68 USD |
+2.78
|
$5.53B 6.05B USD | $17 18.58 USD | $222 242.68 USD | $222 242.68 USD | $5.53B 6.05B USD | 23.05 | $9.63 10.53 USD | |
Alstom SA AOMD.F | $14.39 15.72 USD |
-3.97
|
$5.53B 6.04B USD | $2K 2.19K USD | $14.39 15.72 USD | $14.94 16.33 USD | $5.53B 6.04B USD | 0 | -$0.29 -0.3 USD | |
Brunswick Corporation BWI.F | $81.32 88.89 USD |
-1.09
|
$5.52B 6.04B USD | $40 43.73 USD | $81.14 88.7 USD | $82.62 90.31 USD | $5.52B 6.04B USD | 14.21 | $5.72 6.25 USD | |
Land Securities Group Plc LSU2.F | $7.4 8.09 USD |
+1.37
|
$5.52B 6.04B USD | $60 65.59 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.52B 6.04B USD | 0 | -$0.96 -1.04 USD | |
Fuchs SE FPE3.F | $46.3 50.61 USD |
+0.74
|
$5.52B 6.04B USD | $1.32K 1.44K USD | $46.3 50.61 USD | $46.3 50.61 USD | $5.52B 6.04B USD | 24.75 | $1.87 2.04 USD | |
Fuchs SE FPE.F | $36.75 40.17 USD |
+0.41
|
$5.52B 6.04B USD | $266 290.77 USD | $36.75 40.17 USD | $37 40.45 USD | $5.52B 6.04B USD | 17.66 | $2.08 2.27 USD | |
Wacker Chemie AG WCH.F | $111 121.34 USD |
-1.73
|
$5.51B 6.03B USD | $20 21.86 USD | $110.5 120.79 USD | $111 121.34 USD | $5.51B 6.03B USD | 17.61 | $6.3 6.89 USD | |
Wyndham Hotels & Resorts, Inc. 2WY.F | $68 74.33 USD |
+0.74
|
$5.51B 6.02B USD | $14 15.3 USD | $68 74.33 USD | $68 74.33 USD | $5.51B 6.02B USD | 21.38 | $3.18 3.48 USD | |
First American Financial Corporation Y1F.F | $52 56.84 USD |
+1.96
|
$5.51B 6.02B USD | $84 91.82 USD | $52 56.84 USD | $52 56.84 USD | $5.51B 6.02B USD | 26.94 | $1.93 2.11 USD | |
Fomento de Construcciones y Contratas, S.A. FCC.F | $12.5 13.66 USD |
+0.81
|
$5.49B 6.01B USD | $1.5K 1.64K USD | $12.46 13.62 USD | $12.6 13.77 USD | $5.49B 6.01B USD | 16.02 | $0.78 0.85 USD | |
Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.02 2.21 USD |
+2.54
|
$5.49B 6.01B USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.49B 6.01B USD | 12.62 | $0.16 0.17 USD | |
Avolta AG D2JA.F | $3.58 3.91 USD |
+0.56
|
$5.49B 6B USD | $20 21.86 USD | $3.58 3.91 USD | $3.58 3.91 USD | $5.49B 6B USD | 59.66 | $0.06 0.07 USD | |
IGM Financial Inc. C7G.F | $22.8 24.92 USD |
+0.88
|
$5.48B 5.99B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.48B 5.99B USD | 8.63 | $2.64 2.89 USD | |
JSR Corporation JYR.F | $25.8 28.2 USD |
0
|
$5.48B 5.99B USD | $35 38.26 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.48B 5.99B USD | 516.00 | $0.05 0.05 USD | |
Mueller Industries, Inc. MUD.F | $47.8 52.25 USD |
+1.7
|
$5.48B 5.99B USD | $125 136.64 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.48B 5.99B USD | 9.67 | $4.94 5.4 USD | |
PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
0
|
$5.47B 5.98B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
Kingfisher plc KFI2.F | $5.65 6.18 USD |
+2.73
|
$5.47B 5.98B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $5.47B 5.98B USD | 13.45 | $0.42 0.46 USD | |
Kingfisher plc KFI1.F | $2.9 3.17 USD |
-0.75
|
$5.47B 5.98B USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.47B 5.98B USD | 13.81 | $0.21 0.23 USD | |
Terreno Realty Corporation T37.F | $56.5 61.76 USD |
0
|
$5.47B 5.98B USD | $80 87.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.47B 5.98B USD | 33.43 | $1.69 1.85 USD | |
IMI plc IMI1.F | $21 22.96 USD |
+0.96
|
$5.45B 5.96B USD | $470 513.77 USD | $21 22.96 USD | $21 22.96 USD | $5.45B 5.96B USD | 19.62 | $1.07 1.17 USD | |
Seiko Epson Corporation SE7.F | $16.2 17.71 USD |
+0.62
|
$5.45B 5.96B USD | $4 4.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.45B 5.96B USD | 15.72 | $1.03 1.13 USD | |
Seiko Epson Corporation SE7S.F | $8.1 8.85 USD |
0
|
$5.45B 5.96B USD | $30 32.79 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.45B 5.96B USD | 15.57 | $0.52 0.57 USD | |
Abercrombie & Fitch Co. AFT.F | $106.78 116.72 USD |
+2.16
|
$5.45B 5.96B USD | $196 214.25 USD | $106.78 116.72 USD | $107.22 117.21 USD | $5.45B 5.96B USD | 18.41 | $5.8 6.34 USD | |
Yakult Honsha Co.,Ltd. YKH.F | $17.8 19.46 USD |
+1.71
|
$5.45B 5.95B USD | $55 60.12 USD | $17.6 19.24 USD | $17.8 19.46 USD | $5.45B 5.95B USD | 19.13 | $0.93 1.02 USD | |
Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
+0.85
|
$5.45B 5.95B USD | $1.32K 1.44K USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.45B 5.95B USD | 5.36 | $0.44 0.48 USD | |
Companhia Energética de Minas Gerais - CEMIG CIDA.F | $2.3 2.51 USD |
-1.71
|
$5.45B 5.95B USD | $2K 2.19K USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.45B 5.95B USD | 5.22 | $0.44 0.48 USD | |
SCSK Corporation QSU.F | $17.4 19.02 USD |
+2.96
|
$5.44B 5.95B USD | $350 382.6 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.44B 5.95B USD | 22.30 | $0.78 0.85 USD | |
Fresnillo plc FNL.F | $7.39 8.07 USD |
+5.5
|
$5.44B 5.95B USD | $3.72K 4.07K USD | $6.84 7.48 USD | $7.39 8.07 USD | $5.44B 5.95B USD | 24.61 | $0.3 0.33 USD | |
Securitas AB (publ) S7MB.F | $9.47 10.35 USD |
-0.57
|
$5.44B 5.95B USD | $750 819.85 USD | $9.47 10.35 USD | $9.47 10.35 USD | $5.44B 5.95B USD | 49.84 | $0.19 0.21 USD | |
Kirby Corporation KIY.F | $93 101.66 USD |
+0.54
|
$5.44B 5.94B USD | $189 206.6 USD | $92 100.57 USD | $93 101.66 USD | $5.44B 5.94B USD | 26.80 | $3.47 3.79 USD | |
SEEK Limited SLD.F | $15.1 16.51 USD |
+2.03
|
$5.42B 5.92B USD | $360 393.53 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5.42B 5.92B USD | 83.88 | $0.18 0.2 USD | |
Prosperity Bancshares, Inc. PPY.F | $56.5 61.76 USD |
0
|
$5.42B 5.92B USD | $590 644.95 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.42B 5.92B USD | 13.45 | $4.2 4.59 USD | |
Keyera Corp. K2Y.F | $23.21 25.37 USD |
+1.09
|
$5.41B 5.92B USD | $50 54.66 USD | $23.21 25.37 USD | $23.21 25.37 USD | $5.41B 5.92B USD | 18.42 | $1.26 1.38 USD | |
Teleperformance SE RCF.F | $90.82 99.28 USD |
-1.13
|
$5.41B 5.92B USD | $200 218.63 USD | $90.82 99.28 USD | $90.82 99.28 USD | $5.41B 5.92B USD | 8.92 | $10.18 11.13 USD | |
Worley Limited WF9.F | $10.1 11.04 USD |
0
|
$5.4B 5.9B USD | $80 87.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.4B 5.9B USD | 36.07 | $0.28 0.31 USD | |
ADT Inc. 541.F | $5.95 6.5 USD |
0
|
$5.4B 5.9B USD | $95 103.85 USD | $5.95 6.5 USD | $6.05 6.61 USD | $5.4B 5.9B USD | 0 | -$0.07 -0.07 USD | |
Tenable Holdings, Inc. TE7.F | $45.4 49.63 USD |
-2.11
|
$5.39B 5.89B USD | $9 9.84 USD | $45.4 49.63 USD | $46.49 50.82 USD | $5.39B 5.89B USD | 0 | -$0.64 -0.6 USD | |
Meritage Homes Corporation MEY.F | $148 161.78 USD |
+2.07
|
$5.39B 5.89B USD | $1 1.09 USD | $148 161.78 USD | $148 161.78 USD | $5.39B 5.89B USD | 7.96 | $18.57 20.3 USD | |
SCOR SE SDRC.F | $30.02 32.82 USD |
+0.47
|
$5.37B 5.87B USD | $680 743.33 USD | $29.82 32.6 USD | $30.02 32.82 USD | $5.37B 5.87B USD | 6.74 | $4.45 4.86 USD | |
Arcadis NV HIJ2.F | $59.7 65.26 USD |
+1.1
|
$5.37B 5.87B USD | $20 21.86 USD | $59.65 65.21 USD | $59.7 65.26 USD | $5.37B 5.87B USD | 33.53 | $1.78 1.95 USD | |
NewMarket Corporation UG9.F | $560 612.16 USD |
+0.9
|
$5.37B 5.87B USD | $2 2.19 USD | $560 612.16 USD | $560 612.16 USD | $5.37B 5.87B USD | 14.85 | $37.69 41.2 USD | |
Ultrapar Participações S.A. UGR.F | $4.86 5.31 USD |
-5.63
|
$5.37B 5.87B USD | $194 212.07 USD | $4.86 5.31 USD | $4.86 5.31 USD | $5.37B 5.87B USD | 12.15 | $0.4 0.44 USD | |
Addtech AB (publ.) AZZ2.F | $20.34 22.23 USD |
-2.21
|
$5.37B 5.87B USD | $300 327.94 USD | $20.34 22.23 USD | $20.7 22.63 USD | $5.37B 5.87B USD | 38.37 | $0.53 0.58 USD | |
Sunny Optical Technology (Group) Company Limited SXC.F | $4.85 5.3 USD |
-3.91
|
$5.36B 5.85B USD | $757 827.5 USD | $4.85 5.3 USD | $4.85 5.3 USD | $5.36B 5.85B USD | 37.28 | $0.13 0.14 USD | |
Orica Limited ICA.F | $11 12.02 USD |
+2.8
|
$5.35B 5.85B USD | $50 54.66 USD | $10.9 11.92 USD | $11 12.02 USD | $5.35B 5.85B USD | 28.20 | $0.39 0.43 USD | |
Essent Group Ltd. EG0.F | $50 54.66 USD |
+0.4
|
$5.34B 5.84B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $5.34B 5.84B USD | 8.25 | $6.06 6.62 USD | |
PT United Tractors Tbk UTY.F | $1.39 1.52 USD |
0
|
$5.34B 5.83B USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $5.34B 5.83B USD | 4.21 | $0.33 0.36 USD | |
China International Marine Containers (Group) Co., Ltd. OCM.F | $0.8 0.87 USD |
0
|
$5.34B 5.83B USD | $150 163.97 USD | $0.8 0.87 USD | $0.8 0.87 USD | $5.34B 5.83B USD | 79.50 | $0.01 0.01 USD | |
Teleperformance SE RCF0.F | $44 48.1 USD |
-1.35
|
$5.33B 5.83B USD | $60 65.59 USD | $44 48.1 USD | $44 48.1 USD | $5.33B 5.83B USD | 8.64 | $5.09 5.56 USD | |
Tokyu Fudosan Holdings Corporation T8F.F | $7.45 8.14 USD |
+6.43
|
$5.33B 5.82B USD | $69 75.43 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.33B 5.82B USD | 13.79 | $0.54 0.59 USD | |
Sojitz Corporation XEB.F | $24.2 26.45 USD |
0
|
$5.32B 5.82B USD | $140 153.04 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.32B 5.82B USD | 11.46 | $2.11 2.31 USD | |
Colliers International Group Inc. FSV.F | $104 113.69 USD |
0
|
$5.32B 5.81B USD | $1K 1.09K USD | $104 113.69 USD | $104 113.69 USD | $5.32B 5.81B USD | 79.38 | $1.31 1.43 USD | |
Agree Realty Corporation AGL.F | $52.9 57.83 USD |
+1.5
|
$5.32B 5.81B USD | $40 43.73 USD | $52.44 57.32 USD | $52.9 57.83 USD | $5.32B 5.81B USD | 33.27 | $1.59 1.74 USD | |
OneMain Holdings, Inc. 0S1.F | $44.37 48.5 USD |
-0.11
|
$5.31B 5.81B USD | $10 10.93 USD | $43.99 48.09 USD | $44.37 48.5 USD | $5.31B 5.81B USD | 8.94 | $4.96 5.42 USD | |
Vornado Realty Trust VO7.F | $25.63 28.02 USD |
-3.9
|
$5.3B 5.8B USD | $200 218.63 USD | $25.63 28.02 USD | $26.87 29.37 USD | $5.3B 5.8B USD | 116.50 | $0.22 0.24 USD | |
BOK Financial Corporation BJR.F | $82 89.64 USD |
+0.61
|
$5.3B 5.79B USD | $100 109.31 USD | $82 89.64 USD | $82 89.64 USD | $5.3B 5.79B USD | 10.96 | $7.48 8.18 USD | |
Empire Company Limited C15.F | $21.6 23.61 USD |
0
|
$5.3B 5.79B USD | $1.78K 1.94K USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.3B 5.79B USD | 10.48 | $2.06 2.25 USD | |
Genpact Limited 35G.F | $29.36 32.09 USD |
-0.41
|
$5.29B 5.79B USD | $1K 1.09K USD | $29.36 32.09 USD | $29.36 32.09 USD | $5.29B 5.79B USD | 9.23 | $3.18 3.48 USD | |
SCOR SE SDRB.F | $2.84 3.1 USD |
-0.7
|
$5.29B 5.79B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $5.29B 5.79B USD | 6.31 | $0.45 0.49 USD | |
A2A S.p.A. EAM.F | $1.62 1.78 USD |
-1.61
|
$5.29B 5.78B USD | $16.48K 18.02K USD | $1.62 1.78 USD | $1.62 1.78 USD | $5.29B 5.78B USD | 7.73 | $0.21 0.23 USD | |
Endeavour Mining plc 6E2.F | $21.18 23.15 USD |
+4.85
|
$5.29B 5.78B USD | $918 1K USD | $20.9 22.85 USD | $21.82 23.85 USD | $5.29B 5.78B USD | 0 | -$0.08 -0.08 USD | |
ROHM Co., Ltd. ROM.F | $13.52 14.77 USD |
-0.04
|
$5.29B 5.78B USD | $170 185.83 USD | $13.52 14.77 USD | $13.52 14.77 USD | $5.29B 5.78B USD | 15.53 | $0.87 0.95 USD | |
PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.64 0.69 USD |
0
|
$5.28B 5.77B USD | $10.91K 11.92K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.28B 5.77B USD | 21.16 | $0.03 0.03 USD | |
Altium Limited A5V.F | $39.6 43.29 USD |
+0.51
|
$5.28B 5.77B USD | $27 29.51 USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.28B 5.77B USD | 80.81 | $0.49 0.54 USD | |
Louisiana-Pacific Corporation LP3.F | $72.84 79.62 USD |
+1.25
|
$5.27B 5.76B USD | $20 21.86 USD | $72.84 79.62 USD | $72.84 79.62 USD | $5.27B 5.76B USD | 31.80 | $2.29 2.5 USD | |
Alibaba Health Information Technology Limited TWY.F | $0.32 0.35 USD |
-8.18
|
$5.26B 5.75B USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.26B 5.75B USD | 32.20 | $0.01 0.01 USD | |
Alibaba Health Information Technology Limited TWYA.F | $6.3 6.89 USD |
-2.33
|
$5.26B 5.75B USD | $16 17.49 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.26B 5.75B USD | 39.37 | $0.16 0.17 USD | |
Københavns Lufthavne A/S KLH.F | $670 732.4 USD |
+1.21
|
$5.26B 5.75B USD | $2 2.19 USD | $670 732.4 USD | $670 732.4 USD | $5.26B 5.75B USD | 128.10 | $5.23 5.72 USD | |
NEXTDC Limited 2NX.F | $10 10.93 USD |
0
|
$5.25B 5.74B USD | $125 136.64 USD | $10 10.93 USD | $10 10.93 USD | $5.25B 5.74B USD | 0 | -$0.06 -0.06 USD | |
Barratt Developments plc 3BAA.F | $9.6 10.49 USD |
0
|
$5.25B 5.74B USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $5.25B 5.74B USD | 18.11 | $0.53 0.58 USD | |
Barratt Developments plc 3BA.F | $5.15 5.63 USD |
-0.39
|
$5.25B 5.74B USD | $438 478.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.25B 5.74B USD | 19.82 | $0.26 0.28 USD | |
BOC Aviation Limited 8BO.F | $7.3 7.98 USD |
-2.01
|
$5.25B 5.73B USD | $174 190.21 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.25B 5.73B USD | 7.08 | $1.03 1.13 USD | |
OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $6 6.56 USD | $7.9 8.64 USD | $7.9 8.64 USD | $5.24B 5.73B USD | 6.32 | $1.25 1.37 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |