Result Page 15 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (396)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
- Asset Management (229)
- Banks-Regional (10)
- Mortgage Finance (16)
- Capital Markets (101)
- Financial Data & Stock Exchanges (33)
- Insurance Brokers (14)
- Insurance-Diversified (2)
- Shell Companies (7)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate-Development (4)
- Real Estate Services (124)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- Confectioners (10)
- Farm Products (55)
- Household & Personal Products (67)
- Packaged Foods (162)
- Education & Training Services (38)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (37)
- Tobacco (16)
- Biotechnology (389)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (145)
- Advertising Agencies (69)
- Publishing (32)
- Broadcasting (29)
- Entertainment (72)
- Internet Content & Information (73)
- Electronic Gaming & Multimedia (91)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (192)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (34)
- Oil & Gas Refining & Marketing (43)
- Oil & Gas Equipment & Services (77)
- Thermal Coal (29)
- Uranium (29)
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (122)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco do Brasil S.A.
BZLA.F
DE
|
€3.32 3.83 USD |
+0.61
|
€18.95B 21.88B USD | €900.00 1.04K USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.95B 21.88B USD | 8.97 | €0.37 0.43 USD | ||
Bouygues SA
BYG.F
DE
|
€49.02 56.59 USD |
+0.12
|
€18.93B 21.86B USD | €100.00 115.43 USD | €49.02 56.59 USD | €49.02 56.59 USD | €18.93B 21.86B USD | 15.51 | €3.16 3.65 USD | ||
NN Group N.V.
2NN.F
DE
|
€72.36 83.53 USD |
+0.58
|
€18.93B 21.86B USD | €55.00 63.49 USD | €71.26 82.26 USD | €72.36 83.53 USD | €18.93B 21.86B USD | 17.35 | €4.17 4.81 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€51.90 59.91 USD |
+1.57
|
€18.92B 21.84B USD | €150.00 173.15 USD | €51.90 59.91 USD | €51.90 59.91 USD | €18.92B 21.84B USD | 20.03 | €2.59 2.99 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€317.80 366.85 USD |
-3.64
|
€18.91B 21.83B USD | €4.00 4.62 USD | €317.80 366.85 USD | €324.50 374.58 USD | €18.91B 21.83B USD | 24.20 | €13.13 15.16 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.36 32.74 USD |
+0.04
|
€18.90B 21.82B USD | €70.00 80.8 USD | €28.36 32.74 USD | €28.36 32.74 USD | €18.90B 21.82B USD | 0 | -€0.51 -0.5 USD | ||
SGS SA
SUVA.F
DE
|
€9.55 11.02 USD |
-1.04
|
€18.89B 21.8B USD | €27.00 31.17 USD | €9.55 11.02 USD | €9.55 11.02 USD | €18.89B 21.8B USD | 25.13 | €0.38 0.44 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€178.00 205.47 USD |
+1.14
|
€18.88B 21.79B USD | €200.00 230.87 USD | €178.00 205.47 USD | €178.00 205.47 USD | €18.88B 21.79B USD | 21.60 | €8.24 9.51 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€159.75 184.4 USD |
-2.86
|
€18.83B 21.74B USD | €15.00 17.32 USD | €159.75 184.4 USD | €159.75 184.4 USD | €18.83B 21.74B USD | 37.23 | €4.29 4.95 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.34 99.67 USD |
+1.65
|
€18.82B 21.73B USD | €11.00 12.7 USD | €86.34 99.67 USD | €86.34 99.67 USD | €18.82B 21.73B USD | 24.52 | €3.52 4.06 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€89.40 103.2 USD |
0
|
€18.78B 21.68B USD | €20.00 23.09 USD | €89.40 103.2 USD | €89.40 103.2 USD | €18.78B 21.68B USD | 0 | -€0.38 -0.4 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.40 16.62 USD |
-2.04
|
€18.78B 21.68B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €18.78B 21.68B USD | 16.17 | €0.89 1.03 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€51.50 59.45 USD |
+0.98
|
€18.77B 21.67B USD | €235.00 271.27 USD | €51.50 59.45 USD | €51.50 59.45 USD | €18.77B 21.67B USD | 19.88 | €2.59 2.99 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€142.00 163.92 USD |
+3.27
|
€18.77B 21.67B USD | €25.00 28.86 USD | €142.00 163.92 USD | €142.00 163.92 USD | €18.77B 21.67B USD | 23.47 | €6.05 6.98 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€35.80 41.33 USD |
0
|
€18.73B 21.63B USD | €170.00 196.24 USD | €35.80 41.33 USD | €35.80 41.33 USD | €18.73B 21.63B USD | 17.21 | €2.08 2.4 USD | ||
|
Fabrinet
FAN.F
DE
|
€521.20 601.64 USD |
+4.07
|
€18.67B 21.56B USD | €20.00 23.09 USD | €501.20 578.55 USD | €521.20 601.64 USD | €18.67B 21.56B USD | 51.50 | €10.12 11.68 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.70 1.97 USD |
+0.41
|
€18.66B 21.53B USD | €14.00K 16.16K USD | €1.70 1.97 USD | €1.70 1.97 USD | €18.66B 21.53B USD | 11.36 | €0.15 0.17 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.65 11.14 USD |
0
|
€18.64B 21.51B USD | €2.00 2.31 USD | €9.65 11.14 USD | €9.65 11.14 USD | €18.64B 21.51B USD | 15.31 | €0.63 0.73 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.80 10.16 USD |
+0.57
|
€18.53B 21.39B USD | €89.00 102.74 USD | €8.80 10.16 USD | €8.80 10.16 USD | €18.53B 21.39B USD | 19.55 | €0.45 0.52 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€228.10 263.3 USD |
-2.35
|
€18.53B 21.38B USD | €20.00 23.09 USD | €228.10 263.3 USD | €231.10 266.77 USD | €18.53B 21.38B USD | 21.89 | €10.42 12.03 USD | ||
|
NEXT plc
NXG.F
DE
|
€162.10 187.12 USD |
+1.73
|
€18.50B 21.36B USD | €35.00 40.4 USD | €162.10 187.12 USD | €162.10 187.12 USD | €18.50B 21.36B USD | 18.76 | €8.64 9.97 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€141.25 163.05 USD |
+0.82
|
€18.47B 21.33B USD | €250.00 288.58 USD | €141.10 162.88 USD | €141.35 163.17 USD | €18.47B 21.33B USD | 26.30 | €5.37 6.2 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€117.05 135.11 USD |
+0.86
|
€18.46B 21.31B USD | €28.00 32.32 USD | €116.55 134.54 USD | €117.05 135.11 USD | €18.46B 21.31B USD | 5.92 | €19.77 22.82 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€117.80 135.98 USD |
+2.36
|
€18.46B 21.31B USD | €16.00 18.47 USD | €117.80 135.98 USD | €117.80 135.98 USD | €18.46B 21.31B USD | 3.67 | €32.08 37.03 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€64.60 74.57 USD |
-0.31
|
€18.45B 21.3B USD | €406.00 468.66 USD | €64.60 74.57 USD | €64.60 74.57 USD | €18.45B 21.3B USD | 26.04 | €2.48 2.86 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.08 1.24 USD |
+1.42
|
€18.44B 21.29B USD | €21.07K 24.32K USD | €1.08 1.24 USD | €1.08 1.24 USD | €18.44B 21.29B USD | 9.77 | €0.11 0.13 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€308.80 356.46 USD |
-7.24
|
€18.40B 21.24B USD | €55.00 63.49 USD | €308.80 356.46 USD | €308.80 356.46 USD | €18.40B 21.24B USD | 42.53 | €7.26 8.38 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.45 15.53 USD |
-1.68
|
€18.39B 21.23B USD | €2.00K 2.31K USD | €13.45 15.53 USD | €13.45 15.53 USD | €18.39B 21.23B USD | 11.90 | €1.13 1.3 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.59 1.84 USD |
-3.05
|
€18.35B 21.19B USD | €2.17K 2.5K USD | €1.59 1.84 USD | €1.59 1.84 USD | €18.35B 21.19B USD | 53.00 | €0.03 0.03 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€74.50 86 USD |
-3.87
|
€18.35B 21.18B USD | €47.00 54.25 USD | €74.50 86 USD | €74.50 86 USD | €18.35B 21.18B USD | 12.35 | €6.03 6.96 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€9.50 10.97 USD |
-3.08
|
€18.34B 21.17B USD | €1.00K 1.15K USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.34B 21.17B USD | 7.72 | €1.23 1.42 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€18.32B 21.15B USD | €450.00 519.45 USD | €13.40 15.47 USD | €13.40 15.47 USD | €18.32B 21.15B USD | 11.85 | €1.13 1.3 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€95.29 110 USD |
-0.18
|
€18.31B 21.14B USD | €108.00 124.67 USD | €95.29 110 USD | €95.29 110 USD | €18.31B 21.14B USD | 17.64 | €5.40 6.23 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.70 15.81 USD |
0
|
€18.26B 21.08B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.26B 21.08B USD | 0 | -€0.26 -0.3 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€91.34 105.44 USD |
+0.18
|
€18.25B 21.06B USD | €625.00 721.46 USD | €91.34 105.44 USD | €91.34 105.44 USD | €18.25B 21.06B USD | 14.85 | €6.15 7.1 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€18.20B 21B USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.20B 21B USD | 16.66 | €0.66 0.76 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€63.82 73.67 USD |
-0.65
|
€18.19B 21B USD | €76.00 87.73 USD | €63.82 73.67 USD | €63.82 73.67 USD | €18.19B 21B USD | 0 | -€0.32 -0.3 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€20.24 23.36 USD |
-1.99
|
€18.16B 20.96B USD | €100.00 115.43 USD | €20.24 23.36 USD | €20.24 23.36 USD | €18.16B 20.96B USD | 22.00 | €0.92 1.06 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+6.25
|
€18.12B 20.92B USD | €50.00 57.72 USD | €109.00 125.82 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 79.33 | €1.50 1.73 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.62 87.29 USD |
-0.04
|
€18.09B 20.88B USD | €10.00 11.54 USD | €75.51 87.16 USD | €78.00 90.04 USD | €18.09B 20.88B USD | 6.47 | €11.67 13.47 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.12 16.29 USD |
-0.34
|
€18.04B 20.83B USD | €20.00 23.09 USD | €14.12 16.29 USD | €14.12 16.29 USD | €18.04B 20.83B USD | 24.76 | €0.57 0.66 USD | ||
EDP, S.A.
EDPA.F
DE
|
€43.60 50.33 USD |
-0.91
|
€18.02B 20.81B USD | €200.00 230.87 USD | €43.60 50.33 USD | €43.60 50.33 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.80 64.41 USD |
+3.33
|
€18.01B 20.79B USD | €75.00 86.58 USD | €55.80 64.41 USD | €55.80 64.41 USD | €18.01B 20.79B USD | 0 | -€1.84 -2.1 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.29 38.43 USD |
+2.94
|
€17.98B 20.76B USD | €56.00 64.64 USD | €33.29 38.43 USD | €33.29 38.43 USD | €17.98B 20.76B USD | 4.10 | €8.11 9.36 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.35 5.02 USD |
-0.89
|
€17.97B 20.74B USD | €1.00K 1.15K USD | €4.35 5.02 USD | €4.35 5.02 USD | €17.97B 20.74B USD | 16.10 | €0.27 0.31 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.95 10.33 USD |
+0.56
|
€17.93B 20.7B USD | €155.00 178.92 USD | €8.95 10.33 USD | €8.95 10.33 USD | €17.93B 20.7B USD | 40.68 | €0.22 0.25 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.53 5.23 USD |
+0.11
|
€17.82B 20.57B USD | €2.00 2.31 USD | €4.53 5.23 USD | €4.53 5.23 USD | €17.82B 20.57B USD | 41.20 | €0.11 0.13 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€18.65 21.52 USD |
-0.29
|
€17.81B 20.56B USD | €75.00 86.58 USD | €18.65 21.52 USD | €18.65 21.52 USD | €17.81B 20.56B USD | 6.03 | €3.09 3.57 USD | ||
|
Geberit AG
GBRF.F
DE
|
€54.00 62.33 USD |
+0.93
|
€17.81B 20.55B USD | €45.00 51.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €17.81B 20.55B USD | 27.55 | €1.96 2.26 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€13.82 15.95 USD |
-1.43
|
€17.73B 20.46B USD | €500.00 577.17 USD | €13.82 15.95 USD | €14.02 16.18 USD | €17.73B 20.46B USD | 35.43 | €0.39 0.45 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.60 7.62 USD |
-15.38
|
€17.72B 20.45B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €17.72B 20.45B USD | 8.68 | €0.76 0.88 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.98 13.83 USD |
-1.36
|
€17.67B 20.4B USD | €30.00 34.63 USD | €11.98 13.83 USD | €11.98 13.83 USD | €17.67B 20.4B USD | 23.96 | €0.50 0.58 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€52.00 60.03 USD |
+2
|
€17.63B 20.35B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €17.63B 20.35B USD | 19.47 | €2.67 3.08 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€24.48 28.26 USD |
-0.93
|
€17.61B 20.33B USD | €331.00 382.08 USD | €24.41 28.18 USD | €24.48 28.26 USD | €17.61B 20.33B USD | 0 | -€0.47 -0.5 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€280.00 323.21 USD |
+1.45
|
€17.59B 20.31B USD | €54.00 62.33 USD | €280.00 323.21 USD | €280.00 323.21 USD | €17.59B 20.31B USD | 33.13 | €8.45 9.75 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€407.50 470.39 USD |
-0.56
|
€17.52B 20.22B USD | €2.00 2.31 USD | €407.50 470.39 USD | €407.50 470.39 USD | €17.52B 20.22B USD | 17.60 | €23.15 26.72 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.60 28.4 USD |
+1.65
|
€17.44B 20.13B USD | €3.00 3.46 USD | €23.90 27.59 USD | €24.60 28.4 USD | €17.44B 20.13B USD | 32.79 | €0.75 0.87 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.31 1.51 USD |
-2.93
|
€17.38B 20.06B USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.38 1.6 USD | €17.38B 20.06B USD | 9.36 | €0.14 0.16 USD | ||
Reliance, Inc.
RS6.F
DE
|
€340.00 392.47 USD |
-1.73
|
€17.36B 20.04B USD | €10.00 11.54 USD | €340.00 392.47 USD | €340.00 392.47 USD | €17.36B 20.04B USD | 25.52 | €13.32 15.38 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€35.46 40.93 USD |
-4.06
|
€17.33B 20.01B USD | €200.00 230.87 USD | €35.46 40.93 USD | €35.46 40.93 USD | €17.33B 20.01B USD | 27.27 | €1.30 1.5 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.95 5.71 USD |
+1.71
|
€17.31B 19.98B USD | €7.00 8.08 USD | €4.95 5.71 USD | €4.95 5.71 USD | €17.31B 19.98B USD | 14.54 | €0.34 0.39 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€177.70 205.13 USD |
-0.39
|
€17.29B 19.95B USD | €85.00 98.12 USD | €177.70 205.13 USD | €177.70 205.13 USD | €17.29B 19.95B USD | 64.15 | €2.77 3.2 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€106.84 123.33 USD |
-1.67
|
€17.28B 19.94B USD | €89.00 102.74 USD | €106.84 123.33 USD | €106.84 123.33 USD | €17.28B 19.94B USD | 0 | -€0.41 -0.4 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.21 USD |
0
|
€17.27B 19.93B USD | €6.88K 7.94K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€332.60 383.93 USD |
-0.24
|
€17.23B 19.89B USD | €15.00 17.32 USD | €326.80 377.24 USD | €332.60 383.93 USD | €17.23B 19.89B USD | 19.79 | €16.80 19.39 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€98.00 113.12 USD |
-4.85
|
€17.18B 19.84B USD | €316.00 364.77 USD | €98.00 113.12 USD | €98.80 114.05 USD | €17.18B 19.84B USD | 82.35 | €1.19 1.37 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.06 38.16 USD |
-2.62
|
€17.09B 19.73B USD | €30.00 34.63 USD | €32.92 38 USD | €33.06 38.16 USD | €17.09B 19.73B USD | 7.37 | €4.48 5.17 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.50 21.36 USD |
-0.54
|
€17.09B 19.72B USD | €90.00 103.89 USD | €18.50 21.36 USD | €18.50 21.36 USD | €17.09B 19.72B USD | 14.91 | €1.24 1.43 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.35 7.33 USD |
+0.79
|
€17.08B 19.72B USD | €3.00 3.46 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.08B 19.72B USD | 12.21 | €0.52 0.6 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€78.77 90.93 USD |
-6.98
|
€17.07B 19.71B USD | €610.00 704.14 USD | €78.77 90.93 USD | €78.77 90.93 USD | €17.07B 19.71B USD | 0 | -€5.00 -5.7 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€77.50 89.46 USD |
+1.31
|
€17.07B 19.7B USD | €106.00 122.36 USD | €77.50 89.46 USD | €77.50 89.46 USD | €17.07B 19.7B USD | 30.03 | €2.58 2.98 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€143.30 165.42 USD |
-1
|
€17.06B 19.7B USD | €9.00 10.39 USD | €143.30 165.42 USD | €143.30 165.42 USD | €17.06B 19.7B USD | 29.00 | €4.94 5.7 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€246.80 284.89 USD |
+0.24
|
€17.01B 19.64B USD | €27.00 31.17 USD | €245.80 283.74 USD | €246.80 284.89 USD | €17.01B 19.64B USD | 32.01 | €7.71 8.9 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.29 55.74 USD |
-0.94
|
€17.00B 19.63B USD | €200.00 230.87 USD | €48.29 55.74 USD | €48.29 55.74 USD | €17.00B 19.63B USD | 43.89 | €1.10 1.27 USD | ||
Halma plc
H11.F
DE
|
€44.98 51.92 USD |
-16.08
|
€16.99B 19.61B USD | €1.01K 1.17K USD | €44.98 51.92 USD | €55.40 63.95 USD | €16.99B 19.61B USD | 42.43 | €1.06 1.22 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€97.50 112.55 USD |
-5.34
|
€16.91B 19.52B USD | €480.00 554.08 USD | €97.00 111.97 USD | €99.00 114.28 USD | €16.91B 19.52B USD | 0 | -€1.82 -2.1 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€23.54 27.17 USD |
+2.97
|
€16.88B 19.49B USD | €262.00 302.44 USD | €22.84 26.37 USD | €23.54 27.17 USD | €16.88B 19.49B USD | 11.59 | €2.03 2.34 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€23.80 27.47 USD |
+0.85
|
€16.87B 19.48B USD | €600.00 692.6 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.87B 19.48B USD | 31.73 | €0.75 0.87 USD | ||
|
Steris PLC R
2TG.F
DE
|
€172.00 198.55 USD |
-4.18
|
€16.79B 19.38B USD | €5.00 5.77 USD | €172.00 198.55 USD | €172.00 198.55 USD | €16.79B 19.38B USD | 25.03 | €6.87 7.93 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€16.77B 19.36B USD | €53.00 61.18 USD | €33.20 38.32 USD | €33.20 38.32 USD | €16.77B 19.36B USD | 15.73 | €2.11 2.44 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€187.20 216.09 USD |
+0.81
|
€16.68B 19.25B USD | €5.00 5.77 USD | €186.65 215.46 USD | €187.85 216.84 USD | €16.68B 19.25B USD | 26.18 | €7.15 8.25 USD | ||
Kubota Corporation
KUOA.F
DE
|
€73.00 84.27 USD |
0
|
€16.61B 19.17B USD | €25.00 28.86 USD | €73.00 84.27 USD | €73.00 84.27 USD | €16.61B 19.17B USD | 16.51 | €4.42 5.1 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.00 83.11 USD |
+1.41
|
€16.60B 19.16B USD | €1.73K 2K USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.60B 19.16B USD | 22.01 | €3.27 3.77 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.39 5.07 USD |
+0.18
|
€16.57B 19.13B USD | €2.63K 3.03K USD | €4.39 5.07 USD | €4.39 5.07 USD | €16.57B 19.13B USD | 20.90 | €0.21 0.24 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.75 11.25 USD |
+0.52
|
€16.54B 19.1B USD | €841.00 970.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €16.54B 19.1B USD | 4.51 | €2.16 2.49 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€184.80 213.32 USD |
-1.12
|
€16.54B 19.09B USD | €20.00 23.09 USD | €184.80 213.32 USD | €184.80 213.32 USD | €16.54B 19.09B USD | 20.71 | €8.92 10.3 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.30 6.12 USD |
0
|
€16.53B 19.09B USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €16.53B 19.09B USD | 3.48 | €1.52 1.75 USD | ||
|
Capgemini SE
CGM.F
DE
|
€98.68 113.91 USD |
-2.1
|
€16.49B 19.04B USD | €40.00 46.17 USD | €98.68 113.91 USD | €98.68 113.91 USD | €16.49B 19.04B USD | 10.80 | €9.13 10.54 USD | ||
|
Traton SE
8TRA.F
DE
|
€32.98 38.07 USD |
-2.48
|
€16.49B 19.03B USD | €3.00 3.46 USD | €32.52 37.54 USD | €32.98 38.07 USD | €16.49B 19.03B USD | 12.63 | €2.61 3.01 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€91.00 105.04 USD |
+13.04
|
€16.47B 19.01B USD | €510.00 588.71 USD | €87.50 101 USD | €91.50 105.62 USD | €16.47B 19.01B USD | 104.59 | €0.87 1 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.22 3.72 USD |
-4.17
|
€16.46B 19B USD | €24.00 27.7 USD | €3.22 3.72 USD | €3.22 3.72 USD | €16.46B 19B USD | 23.00 | €0.14 0.16 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.46 16.69 USD |
-2.3
|
€16.44B 18.98B USD | €167.00 192.77 USD | €14.46 16.69 USD | €14.46 16.69 USD | €16.44B 18.98B USD | 16.42 | €0.88 1.02 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
+1.99
|
€16.39B 18.92B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €16.39B 18.92B USD | 64.16 | €0.12 0.14 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€64.16 74.06 USD |
-1.96
|
€16.38B 18.91B USD | €469.00 541.38 USD | €64.16 74.06 USD | €64.16 74.06 USD | €16.38B 18.91B USD | 22.91 | €2.80 3.23 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.34 5.01 USD |
+1.88
|
€16.38B 18.9B USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.34 5.01 USD | €16.38B 18.9B USD | 20.66 | €0.21 0.24 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€112.62 130 USD |
+0.61
|
€16.37B 18.9B USD | €34.00 39.25 USD | €108.40 125.13 USD | €112.62 130 USD | €16.37B 18.9B USD | 43.82 | €2.57 2.97 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€49.84 57.53 USD |
+4.84
|
€16.36B 18.89B USD | €18.00 20.78 USD | €47.80 55.18 USD | €49.84 57.53 USD | €16.36B 18.89B USD | 16.07 | €3.10 3.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||