Result Page 15 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXT plc NXG.F | $139.1 152.06 USD |
+1.61
|
$16.23B 17.74B USD | $100 109.31 USD | $139.1 152.06 USD | $139.1 152.06 USD | $16.23B 17.74B USD | 19.75 | $7.04 7.7 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
-3.75
|
$16.22B 17.73B USD | $606 662.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $16.22B 17.73B USD | 7.70 | $0.1 0.11 USD | |
| Quest Diagnostics Incorporated QDI.F | $145.95 159.54 USD |
-0.92
|
$16.22B 17.73B USD | $15 16.4 USD | $145.95 159.54 USD | $145.95 159.54 USD | $16.22B 17.73B USD | 21.52 | $6.78 7.41 USD | |
| Ecopetrol S.A. ECHA.F | $7.88 8.61 USD |
-0.76
|
$16.2B 17.71B USD | $282 308.26 USD | $7.74 8.46 USD | $7.88 8.61 USD | $16.2B 17.71B USD | 5.58 | $1.41 1.54 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.3 69.2 USD |
-1.74
|
$16.19B 17.7B USD | $175 191.3 USD | $63.3 69.2 USD | $63.32 69.22 USD | $16.19B 17.7B USD | 75.35 | $0.84 0.92 USD | |
| Weyerhaeuser Company WHC.F | $22.28 24.36 USD |
-2.24
|
$16.18B 17.68B USD | $60 65.59 USD | $22.28 24.36 USD | $22.28 24.36 USD | $16.18B 17.68B USD | 46.41 | $0.48 0.52 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
+2.78
|
$16.14B 17.65B USD | $15 16.4 USD | $126 137.74 USD | $129.5 141.56 USD | $16.14B 17.65B USD | 18.71 | $6.92 7.56 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.4 28.86 USD |
+0.76
|
$16.14B 17.64B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.14B 17.64B USD | 27.21 | $0.97 1.06 USD | |
| Snam S.p.A. SNM.F | $4.8 5.24 USD |
+2.72
|
$16.14B 17.64B USD | $167 182.55 USD | $4.67 5.11 USD | $4.8 5.24 USD | $16.14B 17.64B USD | 12.96 | $0.37 0.4 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 11.22 | $1.96 2.14 USD | |
| Elbit Systems Ltd. EB2.F | $359.6 393.09 USD |
-0.55
|
$16.07B 17.57B USD | $60 65.59 USD | $344 376.04 USD | $359.6 393.09 USD | $16.07B 17.57B USD | 56.80 | $6.33 6.92 USD | |
| Hubbell Incorporated HUEC.F | $300 327.94 USD |
-2.6
|
$16.07B 17.57B USD | $3 3.28 USD | $300 327.94 USD | $300 327.94 USD | $16.07B 17.57B USD | 23.69 | $12.66 13.84 USD | |
| Devon Energy Corporation DY6.F | $24.78 27.09 USD |
-2.44
|
$16.07B 17.57B USD | $1.45K 1.59K USD | $24.78 27.09 USD | $24.78 27.09 USD | $16.07B 17.57B USD | 6.16 | $4.02 4.39 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $134.35 146.86 USD |
-1.97
|
$16.07B 17.56B USD | $8 8.75 USD | $134.35 146.86 USD | $136.6 149.32 USD | $16.07B 17.56B USD | 33.92 | $3.96 4.33 USD | |
| Ørsted A/S D2G.F | $37.96 41.5 USD |
+0.05
|
$16.05B 17.55B USD | $57 62.31 USD | $37.57 41.07 USD | $38.39 41.97 USD | $16.05B 17.55B USD | 0 | -$0.3 -0.3 USD | |
| WiseTech Global Limited 17W0.F | $46 50.28 USD |
+1.32
|
$16.03B 17.52B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $16.03B 17.52B USD | 86.79 | $0.53 0.58 USD | |
| Brambles Limited R1H.F | $11.46 12.52 USD |
+0.48
|
$15.99B 17.48B USD | $370 404.46 USD | $11.46 12.52 USD | $11.46 12.52 USD | $15.99B 17.48B USD | 21.61 | $0.53 0.58 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-2.87
|
$15.91B 17.39B USD | $110 120.24 USD | $33.8 36.95 USD | $34.2 37.39 USD | $15.91B 17.39B USD | 23.63 | $1.43 1.56 USD | |
| Molina Healthcare, Inc. MHG.F | $290.7 317.77 USD |
-4.75
|
$15.9B 17.38B USD | $11 12.02 USD | $290.7 317.77 USD | $290.7 317.77 USD | $15.9B 17.38B USD | 16.14 | $18.01 19.69 USD | |
| STMicroelectronics N.V. SGM.F | $17.8 19.46 USD |
-2.48
|
$15.9B 17.38B USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $15.9B 17.38B USD | 12.19 | $1.46 1.6 USD | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
+1.75
|
$15.89B 17.37B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $15.89B 17.37B USD | 32.86 | $3.53 3.86 USD | |
| Carlsberg A/S CBGB.F | $114.05 124.67 USD |
+0.93
|
$15.85B 17.33B USD | $30 32.79 USD | $114.05 124.67 USD | $114.05 124.67 USD | $15.85B 17.33B USD | 16.48 | $6.92 7.56 USD | |
| Synchrony Financial SFE.F | $40.72 44.51 USD |
-2.98
|
$15.83B 17.3B USD | $100 109.31 USD | $40.72 44.51 USD | $40.97 44.79 USD | $15.83B 17.3B USD | 5.40 | $7.54 8.24 USD | |
| TDK Corporation TDKA.F | $7.4 8.09 USD |
-0.67
|
$15.83B 17.3B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.83B 17.3B USD | 13.70 | $0.54 0.59 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.99 53.55 USD |
-2.37
|
$15.82B 17.29B USD | $252 275.47 USD | $48.97 53.53 USD | $50.2 54.88 USD | $15.82B 17.29B USD | 13.42 | $3.65 3.99 USD | |
| Koninklijke KPN N.V. KPN.F | $4.05 4.43 USD |
+1.12
|
$15.81B 17.29B USD | $500 546.57 USD | $4.05 4.43 USD | $4.05 4.43 USD | $15.81B 17.29B USD | 20.26 | $0.2 0.22 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.6 31.26 USD |
-3.12
|
$15.81B 17.29B USD | $165 180.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $15.81B 17.29B USD | 0 | -$0.42 -0.4 USD | |
| GFL Environmental Inc. 36E.F | $42.4 46.35 USD |
-0.93
|
$15.81B 17.28B USD | $268 292.96 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.81B 17.28B USD | 0 | -$1.34 -1.4 USD | |
| Snam S.p.A. SNM0.F | $9.25 10.11 USD |
+0.54
|
$15.79B 17.26B USD | $116 126.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.79B 17.26B USD | 12.33 | $0.75 0.82 USD | |
| STMicroelectronics N.V. SGMR.F | $17.4 19.02 USD |
-1.69
|
$15.78B 17.25B USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.78B 17.25B USD | 11.91 | $1.46 1.6 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
-1.32
|
$15.77B 17.23B USD | $113 123.52 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.77B 17.23B USD | 13.18 | $5.65 6.18 USD | |
| Coles Group Limited 2OF.F | $11.6 12.68 USD |
+0.87
|
$15.75B 17.22B USD | $330 360.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.75B 17.22B USD | 25.21 | $0.46 0.5 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.73B 17.2B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.73B 17.2B USD | 3.58 | $0.17 0.19 USD | |
| TDK Corporation TDK.F | $8.29 9.06 USD |
-3.09
|
$15.72B 17.19B USD | $8.12K 8.88K USD | $8.29 9.06 USD | $8.29 9.06 USD | $15.72B 17.19B USD | 15.34 | $0.54 0.59 USD | |
| Coca-Cola HBC AG C0Q.F | $43.2 47.22 USD |
+0.98
|
$15.7B 17.16B USD | $133 145.39 USD | $42.38 46.33 USD | $43.2 47.22 USD | $15.7B 17.16B USD | 19.19 | $2.25 2.46 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
-0.05
|
$15.66B 17.11B USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.66B 17.11B USD | 2.92 | $0.13 0.14 USD | |
| Leidos Holdings, Inc. S6IA.F | $122 133.36 USD |
-2.24
|
$15.64B 17.1B USD | $8 8.75 USD | $120.4 131.61 USD | $125.05 136.7 USD | $15.64B 17.1B USD | 14.98 | $8.14 8.9 USD | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
+3.39
|
$15.63B 17.09B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.63B 17.09B USD | 23.52 | $3.89 4.25 USD | |
| OTP Bank Nyrt. OTP.F | $59.32 64.84 USD |
-1.92
|
$15.61B 17.07B USD | $186 203.32 USD | $59.32 64.84 USD | $59.32 64.84 USD | $15.61B 17.07B USD | 6.12 | $9.68 10.58 USD | |
| AerCap Holdings N.V. R1D.F | $83.56 91.34 USD |
-2.41
|
$15.61B 17.06B USD | $20 21.86 USD | $83.22 90.97 USD | $85.04 92.96 USD | $15.61B 17.06B USD | 8.78 | $9.51 10.4 USD | |
| Cameco Corporation CJ6.F | $35.8 39.13 USD |
-1.59
|
$15.58B 17.04B USD | $994 1.09K USD | $35.37 38.66 USD | $36.78 40.21 USD | $15.58B 17.04B USD | 143.19 | $0.25 0.27 USD | |
| EMCOR Group, Inc. EM4.F | $337.3 368.71 USD |
-0.47
|
$15.57B 17.02B USD | $20 21.86 USD | $337.3 368.71 USD | $337.3 368.71 USD | $15.57B 17.02B USD | 17.77 | $18.98 20.75 USD | |
| Carlsberg A/S CBGC.F | $22.4 24.49 USD |
-0.88
|
$15.57B 17.02B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.57B 17.02B USD | 16.23 | $1.38 1.51 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.31 9.08 USD |
-1.07
|
$15.56B 17B USD | $135 147.57 USD | $8.31 9.08 USD | $8.32 9.09 USD | $15.56B 17B USD | 15.38 | $0.54 0.59 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.21 1.32 USD |
-2.42
|
$15.55B 17B USD | $443 484.26 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.55B 17B USD | 6.04 | $0.2 0.22 USD | |
| Regions Financial Corporation RN7.F | $16.9 18.47 USD |
0
|
$15.52B 16.96B USD | $1K 1.09K USD | $16.9 18.47 USD | $16.9 18.47 USD | $15.52B 16.96B USD | 9.94 | $1.7 1.86 USD | |
| PTC Inc. PMTA.F | $127.1 138.94 USD |
-0.86
|
$15.47B 16.91B USD | $85 92.92 USD | $127.1 138.94 USD | $127.1 138.94 USD | $15.47B 16.91B USD | 44.28 | $2.87 3.14 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.95 7.6 USD |
-3.47
|
$15.47B 16.91B USD | $14 15.3 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.47B 16.91B USD | 17.82 | $0.39 0.43 USD | |
| Kerry Group plc KRZ.F | $93.65 102.37 USD |
+1.24
|
$15.46B 16.9B USD | $80 87.45 USD | $92.05 100.62 USD | $93.65 102.37 USD | $15.46B 16.9B USD | 24.07 | $3.89 4.25 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+0.62
|
$15.45B 16.89B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.45B 16.89B USD | 13.96 | $2.32 2.54 USD | |
| Snap-on Incorporated SPU.F | $294.4 321.82 USD |
-1.7
|
$15.43B 16.87B USD | $125 136.64 USD | $294.4 321.82 USD | $294.4 321.82 USD | $15.43B 16.87B USD | 17.09 | $17.22 18.82 USD | |
| Steel Dynamics, Inc. SD5.F | $102.08 111.59 USD |
-1.37
|
$15.42B 16.85B USD | $20 21.86 USD | $102.08 111.59 USD | $102.08 111.59 USD | $15.42B 16.85B USD | 11.77 | $8.67 9.48 USD | |
| Williams-Sonoma, Inc. WM1.F | $124.7 136.31 USD |
-2.08
|
$15.4B 16.84B USD | $40 43.73 USD | $124.7 136.31 USD | $124.7 136.31 USD | $15.4B 16.84B USD | 16.06 | $7.76 8.48 USD | |
| Insulet Corporation GOV.F | $219 239.4 USD |
-3.48
|
$15.38B 16.81B USD | $4 4.37 USD | $218.6 238.96 USD | $222.3 243 USD | $15.38B 16.81B USD | 42.85 | $5.11 5.59 USD | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
+0.57
|
$15.37B 16.8B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.37B 16.8B USD | 5.20 | $0.17 0.19 USD | |
| Coca-Cola HBC AG CCKC.F | $42.2 46.13 USD |
-0.94
|
$15.33B 16.76B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $15.33B 16.76B USD | 18.75 | $2.25 2.46 USD | |
| Tenaris S.A. TW1.F | $28.6 31.26 USD |
+0.7
|
$15.33B 16.76B USD | $18 19.68 USD | $27.4 29.95 USD | $29 31.7 USD | $15.33B 16.76B USD | 8.96 | $3.19 3.49 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W.F | $45.78 50.04 USD |
-4.92
|
$15.32B 16.74B USD | $100 109.31 USD | $45.78 50.04 USD | $45.78 50.04 USD | $15.32B 16.74B USD | 86.37 | $0.53 0.58 USD | |
| United Microelectronics Corporation UMCB.F | $5.9 6.45 USD |
0
|
$15.29B 16.71B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $15.29B 16.71B USD | 11.56 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.3 15.63 USD |
-0.69
|
$15.28B 16.7B USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $15.28B 16.7B USD | 7.25 | $1.97 2.15 USD | |
| Techtronic Industries Company Limited TIB.F | $41.2 45.04 USD |
-3.29
|
$15.21B 16.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $15.21B 16.62B USD | 15.31 | $2.69 2.94 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.44 2.67 USD |
-2.56
|
$15.2B 16.62B USD | $30 32.79 USD | $2.32 2.53 USD | $2.44 2.67 USD | $15.2B 16.62B USD | 13.54 | $0.18 0.2 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
-3.02
|
$15.17B 16.58B USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.17B 16.58B USD | 19.30 | $0.2 0.22 USD | |
| Fidelity National Financial, Inc. F1EF.F | $54.5 59.58 USD |
0
|
$15.14B 16.55B USD | $215 235.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $15.14B 16.55B USD | 13.29 | $4.1 4.48 USD | |
| Moncler S.p.A. MOV.F | $55.82 61.02 USD |
+2.16
|
$15.13B 16.54B USD | $170 185.83 USD | $53.78 58.79 USD | $55.82 61.02 USD | $15.13B 16.54B USD | 23.65 | $2.36 2.58 USD | |
| Okta, Inc. 0OK.F | $86.72 94.8 USD |
-1.64
|
$15.09B 16.5B USD | $5 5.47 USD | $85.36 93.31 USD | $86.72 94.8 USD | $15.09B 16.5B USD | 1734.40 | $0.05 0.05 USD | |
| Northern Trust Corporation NT4.F | $77 84.17 USD |
-1.91
|
$15.06B 16.46B USD | $159 173.81 USD | $77 84.17 USD | $77 84.17 USD | $15.06B 16.46B USD | 8.93 | $8.62 9.42 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.07 19.75 USD |
-0.25
|
$15.05B 16.46B USD | $2K 2.19K USD | $18.07 19.75 USD | $18.07 19.75 USD | $15.05B 16.46B USD | 6.64 | $2.72 2.97 USD | |
| Nidec Corporation NIB1.F | $3.14 3.43 USD |
-0.63
|
$15.05B 16.45B USD | $640 699.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $15.05B 16.45B USD | 20.93 | $0.15 0.16 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.98 3.26 USD |
-2.61
|
$15.02B 16.42B USD | $1.25K 1.37K USD | $2.98 3.26 USD | $2.98 3.26 USD | $15.02B 16.42B USD | 2.92 | $1.02 1.11 USD | |
| Sonova Holding AG PHBA.F | $49.2 53.78 USD |
-0.4
|
$15.01B 16.41B USD | $3 3.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $15.01B 16.41B USD | 24.11 | $2.04 2.23 USD | |
| Biogen Inc. IDP.F | $102.05 111.55 USD |
-1.87
|
$14.94B 16.33B USD | $72 78.71 USD | $102.05 111.55 USD | $104.45 114.18 USD | $14.94B 16.33B USD | 10.34 | $9.86 10.78 USD | |
| Casey's General Stores, Inc. CS2.F | $410 448.19 USD |
-0.49
|
$14.93B 16.32B USD | $2 2.19 USD | $398 435.07 USD | $410 448.19 USD | $14.93B 16.32B USD | 32.41 | $12.65 13.83 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+1.24
|
$14.92B 16.31B USD | $171 186.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.92B 16.31B USD | 19.40 | $0.42 0.46 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
-2.42
|
$14.91B 16.29B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $14.91B 16.29B USD | 37.34 | $3.24 3.54 USD | |
| Investment AB Latour (publ) 18LB.F | $23.53 25.72 USD |
-1.47
|
$14.89B 16.28B USD | $5K 5.47K USD | $23.53 25.72 USD | $23.53 25.72 USD | $14.89B 16.28B USD | 27.04 | $0.87 0.95 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.5 19.13 USD |
+1.74
|
$14.88B 16.27B USD | $3K 3.28K USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.88B 16.27B USD | 6.45 | $2.71 2.96 USD | |
| Evolution AB (publ) E3G1.F | $72.68 79.45 USD |
+0.64
|
$14.87B 16.25B USD | $178 194.58 USD | $70.56 77.13 USD | $73.94 80.83 USD | $14.87B 16.25B USD | 12.23 | $5.94 6.49 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
-1.57
|
$14.86B 16.24B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.86B 16.24B USD | 18.93 | $0.33 0.36 USD | |
| Teck Resources Limited TEKB.F | $29.18 31.9 USD |
-1.49
|
$14.85B 16.23B USD | $72 78.71 USD | $29.18 31.9 USD | $29.18 31.9 USD | $14.85B 16.23B USD | 0 | -$0.57 -0.6 USD | |
| MTU Aero Engines AG MTX.F | $274.5 300.07 USD |
-0.54
|
$14.76B 16.14B USD | $459 501.75 USD | $272 297.33 USD | $275.2 300.83 USD | $14.76B 16.14B USD | 23.78 | $11.54 12.61 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.44 2.67 USD |
-1.61
|
$14.71B 16.07B USD | $50 54.66 USD | $2.42 2.65 USD | $2.44 2.67 USD | $14.71B 16.07B USD | 27.11 | $0.09 0.1 USD | |
| Hormel Foods Corporation HO7.F | $26.72 29.21 USD |
-0.85
|
$14.69B 16.06B USD | $190 207.7 USD | $26.63 29.11 USD | $26.72 29.21 USD | $14.69B 16.06B USD | 21.90 | $1.22 1.33 USD | |
| Packaging Corporation of America PKA.F | $163.35 178.56 USD |
-2.16
|
$14.69B 16.06B USD | $50 54.66 USD | $163.35 178.56 USD | $164.6 179.93 USD | $14.69B 16.06B USD | 20.72 | $7.88 8.61 USD | |
| Teck Resources Limited TPT.F | $28.8 31.48 USD |
-2.7
|
$14.67B 16.03B USD | $25 27.33 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.67B 16.03B USD | 0 | -$0.57 -0.6 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-0.63
|
$14.64B 16B USD | $180 196.76 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.64B 16B USD | 0 | -$0.2 -0.2 USD | |
| FactSet Research Systems Inc. FA1.F | $380 415.39 USD |
+0.18
|
$14.63B 15.99B USD | $10 10.93 USD | $380 415.39 USD | $380 415.39 USD | $14.63B 15.99B USD | 30.64 | $12.4 13.55 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.08 42.72 USD |
-1.39
|
$14.62B 15.98B USD | $10 10.93 USD | $39.08 42.72 USD | $39.08 42.72 USD | $14.62B 15.98B USD | 18.97 | $2.06 2.25 USD | |
| NetApp, Inc. NTA.F | $70.39 76.95 USD |
-2.51
|
$14.58B 15.94B USD | $65 71.05 USD | $70.39 76.95 USD | $70.39 76.95 USD | $14.58B 15.94B USD | 14.75 | $4.77 5.21 USD | |
| Bolloré SE BOP.F | $5.2 5.68 USD |
-0.67
|
$14.57B 15.93B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $14.57B 15.93B USD | 103.90 | $0.05 0.05 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.F | $12.62 13.8 USD |
-3.92
|
$14.55B 15.91B USD | $100 109.31 USD | $12.57 13.74 USD | $12.62 13.8 USD | $14.55B 15.91B USD | 20.68 | $0.61 0.67 USD | |
| TPG Inc. B81.F | $38.2 41.76 USD |
-0.52
|
$14.53B 15.88B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $14.53B 15.88B USD | 0 | -$0.37 -0.4 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
+1.39
|
$14.5B 15.85B USD | $55 60.12 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.5B 15.85B USD | 24.33 | $0.03 0.03 USD | |
| Resona Holdings, Inc. DW1.F | $6.3 6.89 USD |
-3.82
|
$14.48B 15.83B USD | $190 207.7 USD | $6.3 6.89 USD | $6.35 6.94 USD | $14.48B 15.83B USD | 11.05 | $0.57 0.62 USD | |
| Northern Star Resources Limited NS7.F | $12.63 13.81 USD |
+4.31
|
$14.48B 15.83B USD | $3.91K 4.27K USD | $12.41 13.57 USD | $12.65 13.83 USD | $14.48B 15.83B USD | 27.46 | $0.46 0.5 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.83 USD |
+1.2
|
$14.47B 15.82B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.47B 15.82B USD | 25.23 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $54.24 59.29 USD |
-2.41
|
$14.46B 15.81B USD | $85 92.92 USD | $53.34 58.31 USD | $54.52 59.6 USD | $14.46B 15.81B USD | 0 | -$0.23 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||