Result Page 15 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nemetschek SE NEM0.F | $28.2 30.83 USD |
+21.55
|
$17.44B 19.06B USD | $2 2.19 USD | $24.2 26.45 USD | $28.2 30.83 USD | $17.44B 19.06B USD | 90.96 | $0.31 0.34 USD | |
| TDK Corporation TDKA.F | $8.2 8.96 USD |
-0.61
|
$17.43B 19.06B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $17.43B 19.06B USD | 15.18 | $0.54 0.59 USD | |
| CyberArk Software Ltd. CYB.F | $340.9 372.65 USD |
+0.92
|
$17.43B 19.05B USD | $29 31.7 USD | $340.9 372.65 USD | $340.9 372.65 USD | $17.43B 19.05B USD | 0 | -$1.79 -1.9 USD | |
| Elbit Systems Ltd. EB2.F | $370 404.46 USD |
+0.43
|
$17.41B 19.03B USD | $63 68.87 USD | $365.6 399.65 USD | $370.8 405.33 USD | $17.41B 19.03B USD | 53.70 | $6.89 7.53 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
-3.73
|
$17.41B 19.03B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $17.41B 19.03B USD | 48.67 | $2.65 2.9 USD | |
| Dollar Tree, Inc. DT3.F | $82.97 90.7 USD |
-1.53
|
$17.39B 19.01B USD | $30 32.79 USD | $82.57 90.26 USD | $84.03 91.86 USD | $17.39B 19.01B USD | 18.68 | $4.44 4.85 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
-1.2
|
$17.39B 19.01B USD | $16 17.49 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.39B 19.01B USD | 70.28 | $0.35 0.38 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.47 5.98 USD |
+2.63
|
$17.36B 18.97B USD | $70 76.52 USD | $5.33 5.83 USD | $5.47 5.98 USD | $17.36B 18.97B USD | 36.43 | $0.15 0.16 USD | |
| Teck Resources Limited TPT.F | $32.6 35.64 USD |
+3.16
|
$17.35B 18.96B USD | $150 163.97 USD | $32.6 35.64 USD | $32.6 35.64 USD | $17.35B 18.96B USD | 815.00 | $0.04 0.04 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-1.63
|
$17.33B 18.95B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.33B 18.95B USD | 11.52 | $2.1 2.3 USD | |
| Erie Indemnity Company EI2.F | $318 347.62 USD |
+2.58
|
$17.26B 18.87B USD | $3 3.28 USD | $318 347.62 USD | $318 347.62 USD | $17.26B 18.87B USD | 30.90 | $10.29 11.25 USD | |
| OTP Bank Nyrt. OTP.F | $66.74 72.96 USD |
-0.42
|
$17.26B 18.87B USD | $668 730.21 USD | $66.74 72.96 USD | $66.74 72.96 USD | $17.26B 18.87B USD | 7.06 | $9.45 10.33 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+0.81
|
$17.26B 18.86B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.26B 18.86B USD | 24.60 | $2.54 2.78 USD | |
| Essity AB (publ) ESWB.F | $24.89 27.21 USD |
-0.64
|
$17.2B 18.8B USD | $10 10.93 USD | $24.89 27.21 USD | $24.89 27.21 USD | $17.2B 18.8B USD | 15.08 | $1.65 1.8 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-0.8
|
$17.17B 18.77B USD | $70 76.52 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.17B 18.77B USD | 15.18 | $1.64 1.79 USD | |
| Tyson Foods, Inc. TF7A.F | $48.16 52.64 USD |
-0.69
|
$17.11B 18.7B USD | $14 15.3 USD | $48.16 52.64 USD | $48.16 52.64 USD | $17.11B 18.7B USD | 21.40 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
0
|
$17.1B 18.7B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.1B 18.7B USD | 29.47 | $0.95 1.04 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.8 73.02 USD |
-1.39
|
$17.09B 18.68B USD | $3 3.28 USD | $66.8 73.02 USD | $66.8 73.02 USD | $17.09B 18.68B USD | 0 | -$2.85 -3.1 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$17.06B 18.65B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $17.06B 18.65B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$17.06B 18.65B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $17.06B 18.65B USD | 18.93 | $6.92 7.56 USD | |
| Western Digital Corporation WDC.F | $48.11 52.59 USD |
+1.41
|
$17.06B 18.65B USD | $240 262.35 USD | $48.11 52.59 USD | $48.11 52.59 USD | $17.06B 18.65B USD | 18.79 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX.F | $64.18 70.16 USD |
-0.4
|
$17.05B 18.64B USD | $50 54.66 USD | $63.5 69.41 USD | $64.18 70.16 USD | $17.05B 18.64B USD | 25.26 | $2.54 2.78 USD | |
| Carlsberg A/S CBGB.F | $127.55 139.43 USD |
-0.2
|
$17.03B 18.62B USD | $1 1.09 USD | $127.55 139.43 USD | $127.55 139.43 USD | $17.03B 18.62B USD | 18.45 | $6.91 7.55 USD | |
| Lennox International Inc. LXI.F | $479.5 524.16 USD |
-1.84
|
$17.01B 18.6B USD | $65 71.05 USD | $479.5 524.16 USD | $479.5 524.16 USD | $17.01B 18.6B USD | 24.41 | $19.64 21.47 USD | |
| Steel Dynamics, Inc. SD5.F | $114.58 125.25 USD |
-2.14
|
$17.01B 18.59B USD | $10 10.93 USD | $114.58 125.25 USD | $114.58 125.25 USD | $17.01B 18.59B USD | 17.20 | $6.66 7.28 USD | |
| Williams-Sonoma, Inc. WM1.F | $138.15 151.02 USD |
-1.11
|
$16.99B 18.57B USD | $100 109.31 USD | $138.15 151.02 USD | $138.15 151.02 USD | $16.99B 18.57B USD | 18.24 | $7.57 8.28 USD | |
| Lifco AB (publ) 1L30.F | $37.12 40.58 USD |
+0.81
|
$16.97B 18.55B USD | $35 38.26 USD | $36.76 40.18 USD | $37.12 40.58 USD | $16.97B 18.55B USD | 53.79 | $0.69 0.75 USD | |
| Jabil Inc. JBL.F | $154.35 168.73 USD |
+4.54
|
$16.96B 18.54B USD | $1 1.09 USD | $148.4 162.22 USD | $154.35 168.73 USD | $16.96B 18.54B USD | 39.78 | $3.88 4.24 USD | |
| Coca-Cola HBC AG C0Q.F | $46.1 50.39 USD |
+0.17
|
$16.96B 18.54B USD | $510 557.5 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.96B 18.54B USD | 20.48 | $2.25 2.46 USD | |
| Northern Star Resources Limited NS7.F | $11.86 12.96 USD |
-0.79
|
$16.94B 18.52B USD | $5.34K 5.83K USD | $11.85 12.96 USD | $11.95 13.07 USD | $16.94B 18.52B USD | 25.78 | $0.46 0.5 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.25 165.34 USD |
-0.2
|
$16.94B 18.52B USD | $15 16.4 USD | $151.25 165.34 USD | $151.25 165.34 USD | $16.94B 18.52B USD | 21.82 | $6.93 7.58 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.93B 18.5B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.93B 18.5B USD | 20.35 | $2.25 2.46 USD | |
| Prysmian S.p.A. AEU.F | $58.26 63.69 USD |
+0.31
|
$16.92B 18.5B USD | $222 242.68 USD | $58.14 63.55 USD | $59.1 64.6 USD | $16.92B 18.5B USD | 24.27 | $2.4 2.62 USD | |
| Essex Property Trust, Inc. EXP.F | $244.7 267.49 USD |
+0.58
|
$16.91B 18.49B USD | $130 142.11 USD | $242.4 264.98 USD | $246.5 269.46 USD | $16.91B 18.49B USD | 26.74 | $9.15 10 USD | |
| Kinross Gold Corporation KIN2.F | $13.71 14.98 USD |
+0.59
|
$16.81B 18.38B USD | $1.86K 2.04K USD | $13.44 14.69 USD | $13.71 14.98 USD | $16.81B 18.38B USD | 15.93 | $0.86 0.94 USD | |
| Royalty Pharma plc RPD.F | $29.33 32.06 USD |
+1.07
|
$16.8B 18.36B USD | $15 16.4 USD | $29.33 32.06 USD | $29.33 32.06 USD | $16.8B 18.36B USD | 13.70 | $2.14 2.34 USD | |
| Regions Financial Corporation RN7.F | $18.6 20.33 USD |
0
|
$16.78B 18.34B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $16.78B 18.34B USD | 10.27 | $1.81 1.98 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.3 141.34 USD |
+2.21
|
$16.75B 18.31B USD | $89 97.29 USD | $126.55 138.34 USD | $129.3 141.34 USD | $16.75B 18.31B USD | 14.87 | $8.69 9.5 USD | |
| United Microelectronics Corporation UMCB.F | $6.6 7.21 USD |
+0.76
|
$16.74B 18.3B USD | $5 5.47 USD | $6.55 7.16 USD | $6.6 7.21 USD | $16.74B 18.3B USD | 12.22 | $0.54 0.59 USD | |
| Biogen Inc. IDP.F | $113.75 124.34 USD |
-0.66
|
$16.67B 18.22B USD | $20 21.86 USD | $113.75 124.34 USD | $113.75 124.34 USD | $16.67B 18.22B USD | 12.83 | $8.86 9.69 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
-0.95
|
$16.66B 18.21B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.66B 18.21B USD | 136.84 | $0.76 0.83 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.2 25.36 USD |
-0.85
|
$16.59B 18.14B USD | $110 120.24 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.59B 18.14B USD | 10.54 | $2.2 2.4 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.54 4.96 USD |
-0.87
|
$16.59B 18.14B USD | $8 8.75 USD | $4.54 4.96 USD | $4.54 4.96 USD | $16.59B 18.14B USD | 10.31 | $0.44 0.48 USD | |
| Coterra Energy Inc. XCQ.F | $21.54 23.55 USD |
-0.25
|
$16.55B 18.09B USD | $437 477.7 USD | $21.54 23.55 USD | $21.54 23.55 USD | $16.55B 18.09B USD | 14.36 | $1.5 1.64 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.33 1.45 USD |
-1.48
|
$16.52B 18.06B USD | $7.9K 8.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.52B 18.06B USD | 9.50 | $0.14 0.15 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.51B 18.05B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.51B 18.05B USD | 25.74 | $0.47 0.51 USD | |
| Nomura Holdings, Inc. NSE.F | $5.37 5.87 USD |
+2.17
|
$16.48B 18.02B USD | $200 218.63 USD | $5.36 5.86 USD | $5.37 5.87 USD | $16.48B 18.02B USD | 7.89 | $0.68 0.74 USD | |
| Pro Medicus Limited PMC.F | $154 168.34 USD |
-1.28
|
$16.46B 17.99B USD | $19 20.77 USD | $154 168.34 USD | $155 169.44 USD | $16.46B 17.99B USD | 290.56 | $0.53 0.58 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.7 4.04 USD |
-0.54
|
$16.44B 17.97B USD | $111 121.34 USD | $3.7 4.04 USD | $3.7 4.04 USD | $16.44B 17.97B USD | 16.81 | $0.22 0.24 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.98 21.84 USD |
+0.33
|
$16.42B 17.95B USD | $40 43.73 USD | $19.82 21.67 USD | $19.99 21.85 USD | $16.42B 17.95B USD | 12.48 | $1.6 1.75 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
+0.65
|
$16.37B 17.9B USD | $31 33.89 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.37B 17.9B USD | 14.51 | $5.34 5.84 USD | |
| Tenaris S.A. TW1.F | $30 32.79 USD |
0
|
$16.31B 17.82B USD | $139 151.95 USD | $29.6 32.36 USD | $29.6 32.36 USD | $16.31B 17.82B USD | 10.45 | $2.87 3.14 USD | |
| Southwest Airlines Co. SWN.F | $28.38 31.02 USD |
+0.42
|
$16.26B 17.78B USD | $700 765.19 USD | $28.38 31.02 USD | $28.38 31.02 USD | $16.26B 17.78B USD | 36.37 | $0.78 0.85 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
+1.18
|
$16.26B 17.77B USD | $110 120.24 USD | $33.8 36.95 USD | $34.4 37.6 USD | $16.26B 17.77B USD | 21.23 | $1.62 1.77 USD | |
| Global Payments Inc. GLO.F | $66.64 72.85 USD |
-0.51
|
$16.25B 17.77B USD | $27 29.51 USD | $66.54 72.74 USD | $66.64 72.85 USD | $16.25B 17.77B USD | 12.31 | $5.41 5.91 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.54 USD |
-0.34
|
$16.21B 17.72B USD | $1.25K 1.37K USD | $4.15 4.54 USD | $4.17 4.56 USD | $16.21B 17.72B USD | 20.76 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.06 4.44 USD |
-0.49
|
$16.19B 17.7B USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $16.19B 17.7B USD | 20.30 | $0.2 0.22 USD | |
| Konami Group Corporation KOA.F | $119 130.08 USD |
-1.65
|
$16.13B 17.64B USD | $400 437.25 USD | $119 130.08 USD | $119 130.08 USD | $16.13B 17.64B USD | 35.20 | $3.38 3.69 USD | |
| Okta, Inc. 0OK.F | $91.72 100.26 USD |
+1.06
|
$16.13B 17.64B USD | $165 180.37 USD | $90.28 98.69 USD | $91.72 100.26 USD | $16.13B 17.64B USD | 160.91 | $0.57 0.62 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$16.13B 17.63B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.13B 17.63B USD | 7.72 | $0.68 0.74 USD | |
| Sonova Holding AG PHBA.F | $53 57.94 USD |
-0.93
|
$16.06B 17.56B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $16.06B 17.56B USD | 27.31 | $1.94 2.12 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-0.65
|
$16.04B 17.54B USD | $750 819.85 USD | $1.44 1.58 USD | $1.44 1.58 USD | $16.04B 17.54B USD | 8.47 | $0.17 0.19 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.9 54.55 USD |
+1.44
|
$16.04B 17.53B USD | $625 683.21 USD | $48.08 52.56 USD | $49.9 54.55 USD | $16.04B 17.53B USD | 19.72 | $2.53 2.77 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+2.12
|
$16.03B 17.52B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.03B 17.52B USD | 24.87 | $3.88 4.24 USD | |
| Twilio Inc. TWH.F | $104.94 114.71 USD |
-1.11
|
$16.02B 17.51B USD | $22 24.05 USD | $104.78 114.54 USD | $104.94 114.71 USD | $16.02B 17.51B USD | 0 | -$0.2 -0.2 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80 87.45 USD |
+0.33
|
$15.98B 17.46B USD | $32 34.98 USD | $80 87.45 USD | $80 87.45 USD | $15.98B 17.46B USD | 20.30 | $3.94 4.31 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
+8.26
|
$15.97B 17.46B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.97B 17.46B USD | 10.07 | $0.65 0.71 USD | |
| Alfa Laval AB (publ) AA9.F | $38.42 42 USD |
+1.72
|
$15.91B 17.39B USD | $43 47 USD | $37.85 41.38 USD | $38.42 42 USD | $15.91B 17.39B USD | 22.59 | $1.7 1.86 USD | |
| Kerry Group plc KRZ.F | $96.8 105.82 USD |
+0.89
|
$15.91B 17.39B USD | $30 32.79 USD | $96.8 105.82 USD | $97.55 106.64 USD | $15.91B 17.39B USD | 24.88 | $3.89 4.25 USD | |
| Watsco, Inc. WC30.F | $376 411.02 USD |
+1.08
|
$15.9B 17.38B USD | $3 3.28 USD | $374 408.83 USD | $376 411.02 USD | $15.9B 17.38B USD | 32.92 | $11.42 12.48 USD | |
| Watsco, Inc. WC3.F | $388.9 425.12 USD |
+0.88
|
$15.87B 17.35B USD | $35 38.26 USD | $382.2 417.8 USD | $392.6 429.16 USD | $15.87B 17.35B USD | 33.96 | $11.45 12.52 USD | |
| US Foods Holding Corp. UFH.F | $67.5 73.79 USD |
+0.75
|
$15.84B 17.31B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $15.84B 17.31B USD | 35.34 | $1.91 2.09 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $131.25 143.47 USD |
+0.5
|
$15.84B 17.31B USD | $8 8.75 USD | $130.65 142.82 USD | $132.55 144.9 USD | $15.84B 17.31B USD | 31.17 | $4.21 4.6 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.82B 17.3B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.82B 17.3B USD | 28.22 | $0.9 0.98 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.72 2.97 USD |
+0.74
|
$15.77B 17.24B USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $15.77B 17.24B USD | 34.00 | $0.08 0.09 USD | |
| MongoDB, Inc. 526.F | $192.3 210.21 USD |
-2.29
|
$15.76B 17.23B USD | $190 207.7 USD | $192.3 210.21 USD | $199.24 217.8 USD | $15.76B 17.23B USD | 0 | -$0.94 -1.02 USD | |
| Comfort Systems USA, Inc. 9CF.F | $443.4 484.7 USD |
+2.12
|
$15.74B 17.21B USD | $7 7.65 USD | $436.2 476.83 USD | $443.4 484.7 USD | $15.74B 17.21B USD | 30.39 | $14.59 15.95 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-0.47
|
$15.74B 17.2B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.74B 17.2B USD | 0 | -$1.35 -1.4 USD | |
| InterContinental Hotels Group PLC IC1H.F | $101 110.41 USD |
+1
|
$15.71B 17.18B USD | $15 16.4 USD | $100 109.31 USD | $101 110.41 USD | $15.71B 17.18B USD | 29.97 | $3.37 3.68 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-0.76
|
$15.69B 17.15B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.69B 17.15B USD | 18.71 | $0.35 0.38 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-0.05
|
$15.66B 17.12B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.66B 17.12B USD | 2.99 | $0.13 0.14 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
-1.2
|
$15.63B 17.09B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.63B 17.09B USD | 13.30 | $2.48 2.71 USD | |
| Pure Storage, Inc. 6PU.F | $47.71 52.15 USD |
-1.87
|
$15.61B 17.06B USD | $30 32.79 USD | $47.71 52.15 USD | $47.71 52.15 USD | $15.61B 17.06B USD | 144.57 | $0.33 0.36 USD | |
| China International Capital Corporation Limited CIM.F | $1.73 1.89 USD |
+0.58
|
$15.59B 17.04B USD | $100 109.31 USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.59B 17.04B USD | 13.30 | $0.13 0.14 USD | |
| Packaging Corporation of America PKA.F | $171.9 187.91 USD |
+1.54
|
$15.57B 17.03B USD | $10 10.93 USD | $169.5 185.29 USD | $172.3 188.35 USD | $15.57B 17.03B USD | 20.56 | $8.36 9.14 USD | |
| Banco BPM S.p.A. BPM.F | $10.36 11.32 USD |
+1.67
|
$15.57B 17.02B USD | $1.06K 1.15K USD | $10.32 11.28 USD | $10.4 11.36 USD | $15.57B 17.02B USD | 8.15 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $14.2 15.53 USD |
+1.17
|
$15.57B 17.02B USD | $10 10.93 USD | $13.81 15.1 USD | $14.2 15.53 USD | $15.57B 17.02B USD | 0 | -$0.17 -0.1 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
-1.31
|
$15.5B 16.94B USD | $1K 1.09K USD | $7.54 8.24 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.66 | $1.33 1.45 USD | |
| InterContinental Hotels Group PLC IC1B.F | $99 108.22 USD |
-0.5
|
$15.48B 16.92B USD | $14 15.3 USD | $99 108.22 USD | $99 108.22 USD | $15.48B 16.92B USD | 29.37 | $3.37 3.68 USD | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
0
|
$15.47B 16.92B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.47B 16.92B USD | 5.81 | $0.16 0.17 USD | |
| First Solar, Inc. F3A.F | $144.06 157.48 USD |
+0.33
|
$15.45B 16.89B USD | $4 4.37 USD | $142.5 155.77 USD | $144.06 157.48 USD | $15.45B 16.89B USD | 13.97 | $10.31 11.27 USD | |
| Genuine Parts Company GPT.F | $110.55 120.85 USD |
+0.41
|
$15.39B 16.83B USD | $7 7.65 USD | $109.3 119.48 USD | $110.55 120.85 USD | $15.39B 16.83B USD | 20.74 | $5.33 5.83 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.16 38.43 USD |
+0.47
|
$15.36B 16.79B USD | $265 289.68 USD | $35.16 38.43 USD | $35.16 38.43 USD | $15.36B 16.79B USD | 12.73 | $2.76 3.02 USD | |
| NN Group N.V. 2NN0.F | $28.6 31.26 USD |
+1.42
|
$15.34B 16.77B USD | $276 301.71 USD | $28.2 30.83 USD | $28.6 31.26 USD | $15.34B 16.77B USD | 10.25 | $2.79 3.05 USD | |
| Continental Aktiengesellschaft CON.F | $76.52 83.65 USD |
+0.24
|
$15.32B 16.75B USD | $235 256.89 USD | $76.04 83.12 USD | $76.6 83.73 USD | $15.32B 16.75B USD | 13.10 | $5.84 6.38 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||