Result Page 15 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Geberit AG GBRF.F | $53.5 58.48 USD |
0
|
$18.25B 19.95B USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $18.25B 19.95B USD | 26.48 | $2.02 2.21 USD | |
Swiss Life Holding AG SLW1.F | $31.4 34.32 USD |
0
|
$18.22B 19.92B USD | $150 163.97 USD | $31.4 34.32 USD | $31.4 34.32 USD | $18.22B 19.92B USD | 13.41 | $2.34 2.56 USD | |
Nomura Holdings, Inc. NSEA.F | $5.85 6.39 USD |
+1.74
|
$18.22B 19.92B USD | $500 546.57 USD | $5.7 6.23 USD | $5.85 6.39 USD | $18.22B 19.92B USD | 25.43 | $0.23 0.25 USD | |
Alnylam Pharmaceuticals, Inc. DUL.F | $141.8 155.01 USD |
+1.43
|
$18.2B 19.9B USD | $35 38.26 USD | $141.8 155.01 USD | $141.8 155.01 USD | $18.2B 19.9B USD | 0 | -$3.24 -3.5 USD | |
Regions Financial Corporation RN7.F | $19.02 20.79 USD |
+3.62
|
$18.18B 19.88B USD | $750 819.85 USD | $19.02 20.79 USD | $19.02 20.79 USD | $18.18B 19.88B USD | 9.75 | $1.95 2.13 USD | |
LPL Financial Holdings Inc. 7LI.F | $243.2 265.85 USD |
+0.75
|
$18.18B 19.88B USD | $60 65.59 USD | $240.2 262.57 USD | $243.2 265.85 USD | $18.18B 19.88B USD | 19.22 | $12.65 13.83 USD | |
Imperial Brands PLC ITB.F | $20.95 22.9 USD |
+0.96
|
$18.16B 19.86B USD | $1.28K 1.4K USD | $20.65 22.57 USD | $21 22.96 USD | $18.16B 19.86B USD | 7.17 | $2.92 3.19 USD | |
Westlake Corporation UEO.F | $141 154.13 USD |
+0.71
|
$18.16B 19.85B USD | $50 54.66 USD | $140 153.04 USD | $141 154.13 USD | $18.16B 19.85B USD | 41.22 | $3.42 3.74 USD | |
CEZ, a. s. CEZ.F | $33.6 36.73 USD |
+0.36
|
$18.16B 19.85B USD | $10 10.93 USD | $33.32 36.42 USD | $33.6 36.73 USD | $18.16B 19.85B USD | 15.48 | $2.17 2.37 USD | |
Fortis Inc. 12F.F | $36.66 40.07 USD |
+1.44
|
$18.15B 19.84B USD | $478 522.52 USD | $36.22 39.59 USD | $36.76 40.18 USD | $18.15B 19.84B USD | 17.37 | $2.11 2.31 USD | |
Reliance, Inc. RS6.F | $310 338.87 USD |
+1.31
|
$18.09B 19.78B USD | $22 24.05 USD | $310 338.87 USD | $310 338.87 USD | $18.09B 19.78B USD | 14.83 | $20.9 22.85 USD | |
Kellanova KEL.F | $52.74 57.65 USD |
+1.19
|
$18.09B 19.77B USD | $515 562.96 USD | $52.3 57.17 USD | $52.74 57.65 USD | $18.09B 19.77B USD | 25.35 | $2.08 2.27 USD | |
Endesa, S.A. ENAA.F | $8.1 8.85 USD |
0
|
$18.08B 19.76B USD | $3 3.28 USD | $8.1 8.85 USD | $8.15 8.91 USD | $18.08B 19.76B USD | 8.80 | $0.92 1.01 USD | |
Nomura Holdings, Inc. NSE.F | $5.9 6.45 USD |
+0.77
|
$18.05B 19.73B USD | $475 519.24 USD | $5.76 6.29 USD | $6 6.56 USD | $18.05B 19.73B USD | 25.65 | $0.23 0.25 USD | |
Check Point Software Technologies Ltd. CPW.F | $153.75 168.07 USD |
+1.15
|
$17.99B 19.66B USD | $810 885.44 USD | $152 166.16 USD | $153.75 168.07 USD | $17.99B 19.66B USD | 23.47 | $6.55 7.16 USD | |
Omnicom Group Inc. OCN.F | $89.56 97.9 USD |
+3.37
|
$17.98B 19.66B USD | $5 5.47 USD | $87.36 95.5 USD | $89.56 97.9 USD | $17.98B 19.66B USD | 14.03 | $6.38 6.97 USD | |
Astellas Pharma Inc. YPH.F | $9.78 10.69 USD |
-2.81
|
$17.97B 19.64B USD | $20 21.86 USD | $9.66 10.56 USD | $9.78 10.69 USD | $17.97B 19.64B USD | 489.09 | $0.02 0.02 USD | |
Pembina Pipeline Corporation P5P.F | $32.35 35.36 USD |
+1.03
|
$17.97B 19.64B USD | $320 349.8 USD | $32.35 35.36 USD | $32.35 35.36 USD | $17.97B 19.64B USD | 15.93 | $2.03 2.22 USD | |
Imperial Brands PLC ITBA.F | $20.6 22.52 USD |
+1.98
|
$17.95B 19.63B USD | $50 54.66 USD | $20.2 22.08 USD | $20.6 22.52 USD | $17.95B 19.63B USD | 7.05 | $2.92 3.19 USD | |
KB Financial Group Inc. KBIA.F | $47.4 51.81 USD |
-0.42
|
$17.95B 19.62B USD | $165 180.37 USD | $47.4 51.81 USD | $47.4 51.81 USD | $17.95B 19.62B USD | 5.98 | $7.92 8.66 USD | |
Booz Allen Hamilton Holding Corporation BZ9.F | $137.65 150.47 USD |
+0.81
|
$17.9B 19.56B USD | $15 16.4 USD | $135.55 148.17 USD | $137.65 150.47 USD | $17.9B 19.56B USD | 47.96 | $2.87 3.14 USD | |
Snap Inc. 1SI.F | $10.71 11.71 USD |
+2.49
|
$17.88B 19.55B USD | $100 109.31 USD | $10.53 11.51 USD | $10.71 11.71 USD | $17.88B 19.55B USD | 0 | -$0.76 -0.8 USD | |
China Southern Airlines Company Limited ZNH.F | $33.6 36.73 USD |
0
|
$17.88B 19.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.88B 19.55B USD | 0 | $0 0 USD | |
Celanese Corporation DG3.F | $156.9 171.51 USD |
+2.05
|
$17.83B 19.49B USD | $3 3.28 USD | $156.25 170.8 USD | $156.9 171.51 USD | $17.83B 19.49B USD | 9.44 | $16.62 18.17 USD | |
VeriSign, Inc. VRS.F | $174.35 190.59 USD |
+1.07
|
$17.8B 19.46B USD | $17 18.58 USD | $171.25 187.2 USD | $174.35 190.59 USD | $17.8B 19.46B USD | 23.88 | $7.3 7.98 USD | |
Unicharm Corporation UN41.F | $5.65 6.18 USD |
+1.8
|
$17.8B 19.46B USD | $3 3.28 USD | $5.65 6.18 USD | $5.65 6.18 USD | $17.8B 19.46B USD | 35.31 | $0.16 0.17 USD | |
Inpex Corporation I8U.F | $13.9 15.19 USD |
+2.21
|
$17.78B 19.44B USD | $1.5K 1.64K USD | $13.9 15.19 USD | $13.9 15.19 USD | $17.78B 19.44B USD | 7.94 | $1.75 1.91 USD | |
The Clorox Company CXX.F | $140.6 153.69 USD |
+1.59
|
$17.78B 19.43B USD | $50 54.66 USD | $140.6 153.69 USD | $140.6 153.69 USD | $17.78B 19.43B USD | 242.41 | $0.58 0.63 USD | |
American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $52 56.84 USD | $63.5 69.41 USD | $64 69.96 USD | $17.78B 19.43B USD | 130.61 | $0.49 0.54 USD | |
Kyocera Corporation KYRA.F | $12.1 13.23 USD |
0
|
$17.78B 19.43B USD | $240 262.35 USD | $11.9 13.01 USD | $12.1 13.23 USD | $17.78B 19.43B USD | 28.13 | $0.43 0.47 USD | |
Cboe Global Markets, Inc. C67.F | $166 181.46 USD |
+1.22
|
$17.78B 19.43B USD | $10 10.93 USD | $166 181.46 USD | $166 181.46 USD | $17.78B 19.43B USD | 25.22 | $6.58 7.19 USD | |
Budweiser Brewing Company APAC Limited 4BB.F | $1.32 1.44 USD |
-0.75
|
$17.77B 19.43B USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $17.77B 19.43B USD | 22.00 | $0.06 0.07 USD | |
Ajinomoto Co., Inc. AJI.F | $34.2 37.39 USD |
0
|
$17.77B 19.43B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $17.77B 19.43B USD | 30.81 | $1.11 1.21 USD | |
Bolloré SE BOP.F | $6.23 6.81 USD |
+0.4
|
$17.71B 19.36B USD | $466 509.4 USD | $6.23 6.81 USD | $6.23 6.81 USD | $17.71B 19.36B USD | 155.75 | $0.04 0.04 USD | |
Expedia Group, Inc. E3X1.F | $127.44 139.31 USD |
+1.14
|
$17.69B 19.34B USD | $490 535.64 USD | $127.44 139.31 USD | $128.42 140.38 USD | $17.69B 19.34B USD | 26.00 | $4.9 5.36 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $8.45 9.24 USD |
-0.59
|
$17.62B 19.26B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $17.62B 19.26B USD | 26.40 | $0.32 0.35 USD | |
LY Corporation YOJ.F | $2.32 2.54 USD |
-1.69
|
$17.61B 19.25B USD | $4K 4.37K USD | $2.32 2.54 USD | $2.32 2.54 USD | $17.61B 19.25B USD | 23.19 | $0.1 0.11 USD | |
Carlsberg A/S CBGB.F | $126.5 138.28 USD |
-0.32
|
$17.56B 19.2B USD | $39 42.63 USD | $126.5 138.28 USD | $126.5 138.28 USD | $17.56B 19.2B USD | 18.49 | $6.84 7.48 USD | |
Carlsberg A/S CBGA.F | $147.5 161.24 USD |
-0.34
|
$17.56B 19.19B USD | $20 21.86 USD | $147.5 161.24 USD | $148 161.78 USD | $17.56B 19.19B USD | 21.56 | $6.84 7.48 USD | |
Legal & General Group Plc LGI.F | $2.93 3.2 USD |
-4.15
|
$17.53B 19.16B USD | $471 514.87 USD | $2.93 3.2 USD | $2.97 3.24 USD | $17.53B 19.16B USD | 32.56 | $0.09 0.1 USD | |
Daiwa House Industry Co., Ltd. DWH.F | $27 29.51 USD |
-2.17
|
$17.52B 19.15B USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $17.52B 19.15B USD | 8.13 | $3.32 3.63 USD | |
Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.78 3.04 USD |
+1.46
|
$17.51B 19.14B USD | $340 371.67 USD | $2.78 3.04 USD | $2.78 3.04 USD | $17.51B 19.14B USD | 9.92 | $0.28 0.31 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7.65 8.36 USD |
-1.29
|
$17.5B 19.12B USD | $1.29K 1.4K USD | $7.65 8.36 USD | $7.65 8.36 USD | $17.5B 19.12B USD | 23.90 | $0.32 0.35 USD | |
LY Corporation YOJ0.F | $4.46 4.88 USD |
-2.19
|
$17.48B 19.11B USD | $310 338.87 USD | $4.46 4.88 USD | $4.46 4.88 USD | $17.48B 19.11B USD | 22.30 | $0.2 0.22 USD | |
Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
Carlsberg A/S CBGC.F | $24.8 27.11 USD |
-0.8
|
$17.48B 19.1B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.48B 19.1B USD | 18.10 | $1.37 1.5 USD | |
Tata Motors Limited TATB.F | $22.8 24.92 USD |
0
|
$17.46B 19.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46B 19.09B USD | 0 | $0 0 USD | |
CK Hutchison Holdings Limited 2CKA.F | $4.24 4.63 USD |
+2.42
|
$17.45B 19.08B USD | $250 273.28 USD | $4.18 4.57 USD | $4.24 4.63 USD | $17.45B 19.08B USD | 5.88 | $0.72 0.79 USD | |
Orlen S.A. PKY1.F | $15.01 16.41 USD |
+1.45
|
$17.43B 19.05B USD | $1.65K 1.81K USD | $14.56 15.92 USD | $15.01 16.41 USD | $17.43B 19.05B USD | 6.55 | $2.29 2.5 USD | |
Walgreens Boots Alliance, Inc. W8A.F | $20.2 22.08 USD |
+3.94
|
$17.42B 19.04B USD | $526 574.99 USD | $19.33 21.13 USD | $20.2 22.08 USD | $17.42B 19.04B USD | 33.11 | $0.61 0.67 USD | |
Carnival Corporation & plc POH3.F | $13.7 14.98 USD |
-2.84
|
$17.42B 19.04B USD | $100 109.31 USD | $13.7 14.98 USD | $14.3 15.63 USD | $17.42B 19.04B USD | 45.66 | $0.3 0.33 USD | |
Cameco Corporation CJ6.F | $39.95 43.67 USD |
+1.71
|
$17.39B 19.01B USD | $2.22K 2.43K USD | $39.4 43.07 USD | $40.48 44.25 USD | $17.39B 19.01B USD | 70.08 | $0.57 0.62 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $7.55 8.25 USD |
-1.95
|
$17.38B 19B USD | $19 20.77 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.38B 19B USD | 23.59 | $0.32 0.35 USD | |
Kyocera Corporation KYR.F | $12.06 13.18 USD |
-2.27
|
$17.37B 18.99B USD | $300 327.94 USD | $12.06 13.18 USD | $12.1 13.23 USD | $17.37B 18.99B USD | 28.04 | $0.43 0.47 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.66 14.93 USD |
+2.55
|
$17.35B 18.97B USD | $115 125.71 USD | $13.36 14.6 USD | $13.9 15.19 USD | $17.35B 18.97B USD | 13.38 | $1.02 1.11 USD | |
Hormel Foods Corporation HO7.F | $31.6 34.54 USD |
-1.53
|
$17.35B 18.97B USD | $240 262.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $17.35B 18.97B USD | 23.58 | $1.34 1.46 USD | |
FirstRand Limited FSR.F | $29.4 32.14 USD |
+4.26
|
$17.35B 18.96B USD | $2 2.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $17.35B 18.96B USD | 8.93 | $3.29 3.6 USD | |
STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $6 6.56 USD | $173.42 189.57 USD | $173.42 189.57 USD | $17.34B 18.96B USD | 44.01 | $3.94 4.31 USD | |
TDK Corporation TDKA.F | $45.2 49.41 USD |
-1.74
|
$17.32B 18.94B USD | $200 218.63 USD | $44.6 48.75 USD | $45.2 49.41 USD | $17.32B 18.94B USD | 29.16 | $1.55 1.69 USD | |
CK Hutchison Holdings Limited 2CK.F | $4.52 4.94 USD |
+0.56
|
$17.3B 18.91B USD | $170 185.83 USD | $4.43 4.84 USD | $4.52 4.94 USD | $17.3B 18.91B USD | 6.27 | $0.72 0.79 USD | |
Carnival Corporation & plc POH1.F | $13.71 14.98 USD |
-3.66
|
$17.27B 18.88B USD | $9.34K 10.21K USD | $13.68 14.95 USD | $14.28 15.6 USD | $17.27B 18.88B USD | 45.68 | $0.3 0.33 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.2 5.68 USD |
+2.36
|
$17.26B 18.87B USD | $1K 1.09K USD | $5.04 5.51 USD | $5.2 5.68 USD | $17.26B 18.87B USD | 0 | -$0.69 -0.7 USD | |
Textron Inc. TXT.F | $89.3 97.62 USD |
+0.9
|
$17.25B 18.86B USD | $4 4.37 USD | $88.5 96.74 USD | $89.3 97.62 USD | $17.25B 18.86B USD | 21.16 | $4.22 4.61 USD | |
CenterPoint Energy, Inc. HOU.F | $25.8 28.2 USD |
+4.03
|
$17.2B 18.8B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $17.2B 18.8B USD | 20.47 | $1.26 1.38 USD | |
Kubota Corporation KUO1.F | $14.54 15.89 USD |
+1.25
|
$17.17B 18.77B USD | $104 113.69 USD | $14.4 15.74 USD | $14.54 15.89 USD | $17.17B 18.77B USD | 11.82 | $1.23 1.34 USD | |
Asahi Group Holdings, Ltd. ABW.F | $33.64 36.77 USD |
-0.36
|
$17.16B 18.75B USD | $100 109.31 USD | $33.64 36.77 USD | $33.64 36.77 USD | $17.16B 18.75B USD | 17.07 | $1.97 2.15 USD | |
Carlisle Companies Incorporated CLE.F | $357.5 390.8 USD |
0
|
$17.15B 18.75B USD | $4 4.37 USD | $357.5 390.8 USD | $357.5 390.8 USD | $17.15B 18.75B USD | 27.24 | $13.12 14.34 USD | |
Power Corporation of Canada PCR.F | $25.8 28.2 USD |
+1.57
|
$17.13B 18.73B USD | $20 21.86 USD | $25.6 27.98 USD | $25.8 28.2 USD | $17.13B 18.73B USD | 11.07 | $2.33 2.55 USD | |
IDEX Corporation ID7.F | $225.7 246.72 USD |
-0.09
|
$17.11B 18.7B USD | $2 2.19 USD | $224.5 245.41 USD | $225.7 246.72 USD | $17.11B 18.7B USD | 31.13 | $7.25 7.93 USD | |
DICK'S Sporting Goods, Inc. DSG.F | $203.2 222.13 USD |
+1.77
|
$17.1B 18.69B USD | $20 21.86 USD | $203.2 222.13 USD | $203.2 222.13 USD | $17.1B 18.69B USD | 19.57 | $10.38 11.35 USD | |
TDK Corporation TDK.F | $44.6 48.75 USD |
-3.04
|
$17.09B 18.68B USD | $90 98.38 USD | $44.6 48.75 USD | $44.6 48.75 USD | $17.09B 18.68B USD | 28.77 | $1.55 1.69 USD | |
Kubota Corporation KUOA.F | $71 77.61 USD |
+0.71
|
$17.08B 18.67B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $17.08B 18.67B USD | 11.54 | $6.15 6.72 USD | |
Best Buy Co., Inc. BUY.F | $76.4 83.52 USD |
+4.66
|
$17.04B 18.62B USD | $100 109.31 USD | $75.5 82.53 USD | $76.4 83.52 USD | $17.04B 18.62B USD | 14.58 | $5.24 5.73 USD | |
Genmab A/S GE9.F | $275.7 301.38 USD |
-1.61
|
$17.03B 18.62B USD | $1 1.09 USD | $275.7 301.38 USD | $280.2 306.3 USD | $17.03B 18.62B USD | 56.74 | $4.86 5.31 USD | |
Avery Dennison Corporation AV3.F | $206 225.19 USD |
+1.98
|
$17B 18.58B USD | $2 2.19 USD | $206 225.19 USD | $206 225.19 USD | $17B 18.58B USD | 36.01 | $5.72 6.25 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $4.98 5.44 USD |
+0.81
|
$17B 18.58B USD | $70 76.52 USD | $4.98 5.44 USD | $4.98 5.44 USD | $17B 18.58B USD | 0 | -$0.69 -0.7 USD | |
Laboratory Corporation of America Holdings LAB.F | $199 217.53 USD |
+1.02
|
$16.99B 18.57B USD | $17 18.58 USD | $199 217.53 USD | $199 217.53 USD | $16.99B 18.57B USD | 49.75 | $4 4.37 USD | |
George Weston Limited WX5.F | $126 137.74 USD |
0
|
$16.95B 18.53B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $16.95B 18.53B USD | 17.23 | $7.31 7.99 USD | |
Hologic, Inc. HO1.F | $71.94 78.64 USD |
+1.12
|
$16.95B 18.53B USD | $14 15.3 USD | $71.38 78.03 USD | $71.94 78.64 USD | $16.95B 18.53B USD | 36.89 | $1.95 2.13 USD | |
CMS Energy Corporation CSG.F | $55.06 60.19 USD |
+2.53
|
$16.94B 18.52B USD | $25 27.33 USD | $55.06 60.19 USD | $55.06 60.19 USD | $16.94B 18.52B USD | 19.80 | $2.78 3.04 USD | |
Atmos Energy Corporation AEO.F | $109.05 119.21 USD |
+2.59
|
$16.89B 18.47B USD | $5 5.47 USD | $109.05 119.21 USD | $109.05 119.21 USD | $16.89B 18.47B USD | 18.86 | $5.78 6.32 USD | |
Royalty Pharma plc RPD.F | $27.92 30.52 USD |
+0.61
|
$16.89B 18.47B USD | $63 68.87 USD | $27.84 30.43 USD | $27.92 30.52 USD | $16.89B 18.47B USD | 11.93 | $2.34 2.56 USD | |
Unicharm Corporation UN4.F | $28.6 31.26 USD |
-7.74
|
$16.88B 18.45B USD | $1.5K 1.64K USD | $28.6 31.26 USD | $28.6 31.26 USD | $16.88B 18.45B USD | 36.66 | $0.78 0.85 USD | |
First Solar, Inc. F3A.F | $155.22 169.68 USD |
+2.1
|
$16.87B 18.44B USD | $347 379.32 USD | $153.86 168.19 USD | $159 173.81 USD | $16.87B 18.44B USD | 21.73 | $7.14 7.8 USD | |
FirstRand Limited FSRA.F | $2.96 3.24 USD |
+1.37
|
$16.87B 18.44B USD | $320 349.8 USD | $2.96 3.24 USD | $2.96 3.24 USD | $16.87B 18.44B USD | 8.96 | $0.33 0.36 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.04 5.51 USD |
-0.02
|
$16.86B 18.43B USD | $5.1K 5.57K USD | $5.02 5.49 USD | $5.12 5.6 USD | $16.86B 18.43B USD | 0 | -$0.69 -0.7 USD | |
Koninklijke Philips N.V. PHI1.F | $18.6 20.33 USD |
-1.07
|
$16.86B 18.43B USD | $530 579.36 USD | $18.6 20.33 USD | $18.85 20.61 USD | $16.86B 18.43B USD | 0 | -$0.48 -0.5 USD | |
China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
+1.14
|
$16.86B 18.43B USD | $1.51K 1.65K USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.86B 18.43B USD | 4.65 | $0.19 0.21 USD | |
Northern Trust Corporation NT4.F | $81.5 89.09 USD |
+1.88
|
$16.84B 18.41B USD | $6 6.56 USD | $81 88.54 USD | $81.5 89.09 USD | $16.84B 18.41B USD | 17.37 | $4.69 5.13 USD | |
Erste Group Bank AG EBO.F | $40.78 44.58 USD |
+1.72
|
$16.81B 18.37B USD | $900 983.82 USD | $40.78 44.58 USD | $40.78 44.58 USD | $16.81B 18.37B USD | 6.41 | $6.36 6.95 USD | |
Koninklijke Philips N.V. PHIA.F | $18.5 20.22 USD |
-0.54
|
$16.77B 18.33B USD | $35 38.26 USD | $18.4 20.11 USD | $18.5 20.22 USD | $16.77B 18.33B USD | 0 | -$0.48 -0.5 USD | |
Traton SE 8TRA.F | $33.14 36.23 USD |
-2.59
|
$16.73B 18.28B USD | $5.36K 5.85K USD | $33 36.07 USD | $33.54 36.66 USD | $16.73B 18.28B USD | 6.76 | $4.9 5.36 USD | |
Erste Group Bank AG EBOR.F | $20.2 22.08 USD |
+1
|
$16.69B 18.24B USD | $75 81.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $16.69B 18.24B USD | 6.35 | $3.18 3.48 USD | |
Vantage Towers AG VTWR.F | $32.98 36.05 USD |
0
|
$16.68B 18.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68B 18.23B USD | 0 | $0 0 USD | |
Aristocrat Leisure Limited AC8.F | $25.4 27.77 USD |
+0.79
|
$16.67B 18.22B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $16.67B 18.22B USD | 18.95 | $1.34 1.46 USD | |
Tyler Technologies, Inc. TYP.F | $392.8 429.38 USD |
+1.39
|
$16.64B 18.19B USD | $3 3.28 USD | $387 423.04 USD | $392.8 429.38 USD | $16.64B 18.19B USD | 110.33 | $3.56 3.89 USD | |
UPM-Kymmene Oyj RPL.F | $30.83 33.7 USD |
0
|
$16.62B 18.17B USD | $3 3.28 USD | $30.83 33.7 USD | $31.14 34.04 USD | $16.62B 18.17B USD | 42.23 | $0.73 0.8 USD | |
Skyworks Solutions, Inc. AWM.F | $100.72 110.1 USD |
+3.45
|
$16.51B 18.05B USD | $20 21.86 USD | $99.34 108.59 USD | $100.72 110.1 USD | $16.51B 18.05B USD | 19.33 | $5.21 5.7 USD | |
Shinhan Financial Group Co., Ltd. KSF1.F | $32.4 35.42 USD |
-1.22
|
$16.5B 18.04B USD | $550 601.22 USD | $32.4 35.42 USD | $32.4 35.42 USD | $16.5B 18.04B USD | 6.18 | $5.24 5.73 USD | |
Southwest Airlines Co. SWN.F | $26.76 29.25 USD |
+2.23
|
$16.48B 18.02B USD | $21 22.96 USD | $26.76 29.25 USD | $26.76 29.25 USD | $16.48B 18.02B USD | 38.22 | $0.7 0.77 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |