Ergebnisseite 15 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aker BP ASA
ARC.F
DE
|
€30.61 35.33 USD |
-5.11
|
€19.34B 22.32B USD | €1.47K 1.7K USD | €30.45 35.15 USD | €31.67 36.56 USD | €19.34B 22.32B USD | 38.74 | €0.79 0.91 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€92.00 106.2 USD |
+2.91
|
€19.33B 22.31B USD | €20.00 23.09 USD | €92.00 106.2 USD | €92.00 106.2 USD | €19.33B 22.31B USD | 0 | -€0.38 -0.4 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€237.90 274.62 USD |
+4.3
|
€19.32B 22.3B USD | €20.00 23.09 USD | €237.90 274.62 USD | €237.90 274.62 USD | €19.32B 22.3B USD | 22.87 | €10.40 12.01 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.90 61.06 USD |
+1.93
|
€19.28B 22.26B USD | €150.00 173.15 USD | €52.90 61.06 USD | €52.90 61.06 USD | €19.28B 22.26B USD | 20.42 | €2.59 2.99 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€9.94 11.48 USD |
+4.63
|
€19.18B 22.15B USD | €1.00K 1.15K USD | €9.94 11.48 USD | €9.94 11.48 USD | €19.18B 22.15B USD | 8.08 | €1.23 1.42 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€19.17B 22.13B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €19.17B 22.13B USD | 11.21 | €1.98 2.29 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€145.00 167.38 USD |
+2.11
|
€19.16B 22.12B USD | €51.00 58.87 USD | €140.50 162.18 USD | €145.00 167.38 USD | €19.16B 22.12B USD | 24.12 | €6.01 6.94 USD | ||
NN Group N.V.
2NN.F
DE
|
€73.22 84.52 USD |
+1.19
|
€19.16B 22.11B USD | €50.00 57.72 USD | €73.02 84.29 USD | €73.22 84.52 USD | €19.16B 22.11B USD | 17.55 | €4.17 4.81 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.50 60.6 USD |
+1.94
|
€19.13B 22.09B USD | €235.00 271.27 USD | €52.50 60.6 USD | €52.50 60.6 USD | €19.13B 22.09B USD | 20.27 | €2.59 2.99 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.90 11.43 USD |
+2.59
|
€19.12B 22.07B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €19.12B 22.07B USD | 15.71 | €0.63 0.73 USD | ||
F5, Inc.
FFV.F
DE
|
€338.70 390.97 USD |
+0.24
|
€19.11B 22.06B USD | €29.00 33.48 USD | €338.70 390.97 USD | €338.70 390.97 USD | €19.11B 22.06B USD | 32.13 | €10.54 12.17 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€58.60 67.64 USD |
+1.21
|
€19.10B 22.05B USD | €1.63K 1.88K USD | €57.55 66.43 USD | €58.70 67.76 USD | €19.10B 22.05B USD | 16.46 | €3.56 4.11 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€36.40 42.02 USD |
+1.68
|
€19.05B 21.99B USD | €170.00 196.24 USD | €36.40 42.02 USD | €36.40 42.02 USD | €19.05B 21.99B USD | 17.50 | €2.08 2.4 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€39.71 45.84 USD |
-0.53
|
€19.04B 21.98B USD | €40.00 46.17 USD | €39.71 45.84 USD | €39.71 45.84 USD | €19.04B 21.98B USD | 22.82 | €1.74 2.01 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€99.00 114.28 USD |
-0.2
|
€19.03B 21.96B USD | €108.00 124.67 USD | €99.00 114.28 USD | €99.00 114.28 USD | €19.03B 21.96B USD | 18.33 | €5.40 6.23 USD | ||
Loews Corporation
LTR.F
DE
|
€92.42 106.68 USD |
-1.32
|
€19.02B 21.95B USD | €150.00 173.15 USD | €92.42 106.68 USD | €92.42 106.68 USD | €19.02B 21.95B USD | 13.55 | €6.82 7.87 USD | ||
SGS SA
SUVA.F
DE
|
€9.60 11.08 USD |
+0.52
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€120.30 138.87 USD |
+1.13
|
€18.97B 21.9B USD | €50.00 57.72 USD | €118.85 137.19 USD | €120.30 138.87 USD | €18.97B 21.9B USD | 6.09 | €19.75 22.8 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.32 3.83 USD |
0
|
€18.95B 21.88B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.95B 21.88B USD | 8.97 | €0.37 0.43 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.00 10.39 USD |
+2.27
|
€18.95B 21.87B USD | €89.00 102.74 USD | €9.00 10.39 USD | €9.00 10.39 USD | €18.95B 21.87B USD | 20.00 | €0.45 0.52 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.31 32.68 USD |
-0.18
|
€18.87B 21.78B USD | €70.00 80.8 USD | €28.31 32.68 USD | €28.31 32.68 USD | €18.87B 21.78B USD | 0 | -€0.51 -0.5 USD | ||
|
NEXT plc
NXG.F
DE
|
€165.10 190.58 USD |
+1.85
|
€18.85B 21.76B USD | €35.00 40.4 USD | €165.10 190.58 USD | €165.10 190.58 USD | €18.85B 21.76B USD | 19.10 | €8.64 9.97 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.74 15.86 USD |
-1.15
|
€18.79B 21.69B USD | €4.10K 4.73K USD | €13.74 15.86 USD | €13.74 15.86 USD | €18.79B 21.69B USD | 12.26 | €1.12 1.29 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€38.41 44.34 USD |
+8.32
|
€18.77B 21.67B USD | €163.00 188.16 USD | €37.97 43.83 USD | €38.41 44.34 USD | €18.77B 21.67B USD | 29.54 | €1.30 1.5 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€119.36 137.78 USD |
+1.32
|
€18.70B 21.59B USD | €11.00 12.7 USD | €118.82 137.16 USD | €119.36 137.78 USD | €18.70B 21.59B USD | 3.72 | €32.04 36.98 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.30 13.04 USD |
+2.73
|
€18.69B 21.58B USD | €21.00 24.24 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.69B 21.58B USD | 17.12 | €0.66 0.76 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€142.75 164.78 USD |
+1.06
|
€18.67B 21.55B USD | €250.00 288.58 USD | €141.40 163.22 USD | €142.75 164.78 USD | €18.67B 21.55B USD | 26.58 | €5.37 6.2 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€176.00 203.16 USD |
-1.12
|
€18.67B 21.55B USD | €200.00 230.87 USD | €176.00 203.16 USD | €176.00 203.16 USD | €18.67B 21.55B USD | 21.35 | €8.24 9.51 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.30 16.51 USD |
-0.69
|
€18.65B 21.53B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €18.65B 21.53B USD | 16.06 | €0.89 1.03 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€18.60B 21.47B USD | €450.00 519.45 USD | €13.60 15.7 USD | €13.60 15.7 USD | €18.60B 21.47B USD | 12.14 | €1.12 1.29 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.70 1.96 USD |
-0.56
|
€18.59B 21.46B USD | €14.00K 16.16K USD | €1.69 1.95 USD | €1.70 1.96 USD | €18.59B 21.46B USD | 11.32 | €0.15 0.17 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€65.22 75.29 USD |
+2.19
|
€18.59B 21.46B USD | €70.00 80.8 USD | €64.90 74.92 USD | €65.22 75.29 USD | €18.59B 21.46B USD | 0 | -€0.32 -0.3 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
+2.52
|
€18.58B 21.45B USD | €50.00 57.72 USD | €122.00 140.83 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 81.33 | €1.50 1.73 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
+1.46
|
€18.53B 21.39B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €18.53B 21.39B USD | 0 | -€0.26 -0.3 USD | ||
EDP, S.A.
EDPA.F
DE
|
€44.80 51.71 USD |
+2.75
|
€18.52B 21.38B USD | €200.00 230.87 USD | €44.80 51.71 USD | €44.80 51.71 USD | €18.52B 21.38B USD | 16.65 | €2.69 3.11 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€92.64 106.94 USD |
+1.42
|
€18.51B 21.36B USD | €625.00 721.46 USD | €92.64 106.94 USD | €92.64 106.94 USD | €18.51B 21.36B USD | 15.08 | €6.14 7.09 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.47 5.16 USD |
+2.9
|
€18.49B 21.34B USD | €1.00K 1.15K USD | €4.47 5.16 USD | €4.47 5.16 USD | €18.49B 21.34B USD | 16.56 | €0.27 0.31 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.40 97.43 USD |
-2.25
|
€18.40B 21.24B USD | €11.00 12.7 USD | €84.40 97.43 USD | €84.40 97.43 USD | €18.40B 21.24B USD | 24.04 | €3.51 4.05 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€292.00 337.07 USD |
+4.29
|
€18.35B 21.18B USD | €54.00 62.33 USD | €292.00 337.07 USD | €292.00 337.07 USD | €18.35B 21.18B USD | 34.63 | €8.43 9.73 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€9.15 10.56 USD |
+2.23
|
€18.33B 21.16B USD | €155.00 178.92 USD | €9.15 10.56 USD | €9.15 10.56 USD | €18.33B 21.16B USD | 43.57 | €0.21 0.24 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€20.41 23.56 USD |
+0.84
|
€18.31B 21.14B USD | €2.33K 2.69K USD | €20.15 23.26 USD | €20.90 24.13 USD | €18.31B 21.14B USD | 22.18 | €0.92 1.06 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.31 16.52 USD |
+1.37
|
€18.29B 21.11B USD | €298.00 343.99 USD | €13.98 16.14 USD | €14.31 16.52 USD | €18.29B 21.11B USD | 25.10 | €0.57 0.66 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.64 5.35 USD |
+2.29
|
€18.23B 21.04B USD | €2.00 2.31 USD | €4.64 5.35 USD | €4.64 5.35 USD | €18.23B 21.04B USD | 42.14 | €0.11 0.13 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€25.33 29.24 USD |
+3.47
|
€18.22B 21.03B USD | €331.00 382.08 USD | €25.33 29.24 USD | €25.43 29.35 USD | €18.22B 21.03B USD | 0 | -€0.47 -0.5 USD | ||
|
Fabrinet
FAN.F
DE
|
€508.20 586.63 USD |
-0.35
|
€18.21B 21.02B USD | €10.00 11.54 USD | €508.20 586.63 USD | €508.20 586.63 USD | €18.21B 21.02B USD | 50.31 | €10.10 11.66 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.11 16.28 USD |
+2.07
|
€18.09B 20.89B USD | €5.48K 6.33K USD | €14.11 16.28 USD | €14.53 16.77 USD | €18.09B 20.89B USD | 36.16 | €0.39 0.45 USD | ||
Reliance, Inc.
RS6.F
DE
|
€354.00 408.63 USD |
+4.12
|
€18.07B 20.86B USD | €10.00 11.54 USD | €354.00 408.63 USD | €354.00 408.63 USD | €18.07B 20.86B USD | 26.63 | €13.29 15.34 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.37 38.52 USD |
+0.24
|
€18.03B 20.81B USD | €56.00 64.64 USD | €33.37 38.52 USD | €33.37 38.52 USD | €18.03B 20.81B USD | 4.11 | €8.11 9.36 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.56 1.8 USD |
-1.89
|
€18.01B 20.79B USD | €2.17K 2.5K USD | €1.56 1.8 USD | €1.56 1.8 USD | €18.01B 20.79B USD | 52.00 | €0.03 0.03 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€82.84 95.63 USD |
-1.24
|
€17.96B 20.73B USD | €25.00 28.86 USD | €82.84 95.63 USD | €82.84 95.63 USD | €17.96B 20.73B USD | 0 | -€4.99 -5.7 USD | ||
Halma plc
H11.F
DE
|
€47.30 54.6 USD |
+5.16
|
€17.87B 20.62B USD | €1.01K 1.17K USD | €47.30 54.6 USD | €47.30 54.6 USD | €17.87B 20.62B USD | 44.62 | €1.06 1.22 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€101.00 116.59 USD |
+3.06
|
€17.71B 20.44B USD | €91.00 105.04 USD | €100.58 116.1 USD | €101.00 116.59 USD | €17.71B 20.44B USD | 84.16 | €1.20 1.39 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€73.61 84.97 USD |
-2.66
|
€17.61B 20.33B USD | €10.00 11.54 USD | €73.61 84.97 USD | €73.81 85.2 USD | €17.61B 20.33B USD | 6.31 | €11.65 13.45 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€408.70 471.78 USD |
+0.29
|
€17.57B 20.28B USD | €2.00 2.31 USD | €408.70 471.78 USD | €408.70 471.78 USD | €17.57B 20.28B USD | 17.65 | €23.15 26.72 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
+1.62
|
€17.55B 20.25B USD | €6.88K 7.94K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.55B 20.25B USD | 6.26 | €0.03 0.03 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€51.64 59.61 USD |
-0.69
|
€17.50B 20.2B USD | €50.00 57.72 USD | €51.64 59.61 USD | €51.64 59.61 USD | €17.50B 20.2B USD | 19.41 | €2.66 3.07 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€168.45 194.45 USD |
+10.6
|
€17.49B 20.19B USD | €15.00 17.32 USD | €160.60 185.39 USD | €168.45 194.45 USD | €17.49B 20.19B USD | 105.28 | €1.60 1.85 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.18 62.54 USD |
-2.9
|
€17.49B 20.19B USD | €75.00 86.58 USD | €54.18 62.54 USD | €54.18 62.54 USD | €17.49B 20.19B USD | 0 | -€1.84 -2.1 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€179.70 207.43 USD |
+1.13
|
€17.48B 20.18B USD | €85.00 98.12 USD | €179.70 207.43 USD | €179.70 207.43 USD | €17.48B 20.18B USD | 65.34 | €2.75 3.17 USD | ||
|
Geberit AG
GBRF.F
DE
|
€53.00 61.18 USD |
-1.85
|
€17.48B 20.17B USD | €45.00 51.95 USD | €53.00 61.18 USD | €53.00 61.18 USD | €17.48B 20.17B USD | 27.17 | €1.95 2.25 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.60 6.46 USD |
+5.66
|
€17.47B 20.17B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €17.47B 20.17B USD | 3.70 | €1.51 1.74 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.90 21.82 USD |
+2.16
|
€17.46B 20.15B USD | €90.00 103.89 USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.46B 20.15B USD | 15.36 | €1.23 1.42 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€195.85 226.08 USD |
+1.08
|
€17.45B 20.14B USD | €5.00 5.77 USD | €192.90 222.67 USD | €195.85 226.08 USD | €17.45B 20.14B USD | 27.46 | €7.13 8.23 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.97 5.74 USD |
+0.57
|
€17.41B 20.09B USD | €7.00 8.08 USD | €4.97 5.74 USD | €4.97 5.74 USD | €17.41B 20.09B USD | 14.62 | €0.34 0.39 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.31 1.52 USD |
+0.15
|
€17.40B 20.09B USD | €2.00K 2.31K USD | €1.31 1.52 USD | €1.31 1.52 USD | €17.40B 20.09B USD | 9.37 | €0.14 0.16 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.70 13.51 USD |
-2.34
|
€17.26B 19.92B USD | €30.00 34.63 USD | €11.70 13.51 USD | €11.70 13.51 USD | €17.26B 19.92B USD | 23.39 | €0.50 0.58 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.40 7.39 USD |
+0.79
|
€17.22B 19.87B USD | €3.00 3.46 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.22B 19.87B USD | 12.30 | €0.52 0.6 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€145.95 168.48 USD |
+6.57
|
€17.21B 19.87B USD | €18.00 20.78 USD | €137.25 158.43 USD | €145.95 168.48 USD | €17.21B 19.87B USD | 0 | -€2.96 -3.4 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.40 7.39 USD |
-3.03
|
€17.18B 19.83B USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.18B 19.83B USD | 8.42 | €0.76 0.88 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€78.00 90.04 USD |
+0.65
|
€17.18B 19.83B USD | €106.00 122.36 USD | €78.00 90.04 USD | €78.00 90.04 USD | €17.18B 19.83B USD | 30.35 | €2.57 2.97 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.00 39.25 USD |
+2.41
|
€17.17B 19.82B USD | €53.00 61.18 USD | €34.00 39.25 USD | €34.00 39.25 USD | €17.17B 19.82B USD | 16.19 | €2.10 2.42 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€331.40 382.55 USD |
-0.36
|
€17.17B 19.82B USD | €15.00 17.32 USD | €331.40 382.55 USD | €331.40 382.55 USD | €17.17B 19.82B USD | 19.72 | €16.80 19.39 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.93 20.69 USD |
-3.86
|
€17.12B 19.77B USD | €75.00 86.58 USD | €17.93 20.69 USD | €17.93 20.69 USD | €17.12B 19.77B USD | 5.81 | €3.08 3.56 USD | ||
Moderna, Inc.
0QF.F
DE
|
€43.10 49.75 USD |
+1
|
€17.10B 19.74B USD | €120.00 138.52 USD | €42.55 49.12 USD | €43.10 49.75 USD | €17.10B 19.74B USD | 0 | -€7.06 -8.1 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.10 27.82 USD |
-2.03
|
€17.08B 19.72B USD | €3.00 3.46 USD | €23.80 27.47 USD | €24.10 27.82 USD | €17.08B 19.72B USD | 32.13 | €0.75 0.87 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.88 77.2 USD |
+4.24
|
€17.07B 19.71B USD | €469.00 541.38 USD | €66.88 77.2 USD | €66.88 77.2 USD | €17.07B 19.71B USD | 23.88 | €2.80 3.23 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€190.15 219.5 USD |
+2.9
|
€17.02B 19.65B USD | €20.00 23.09 USD | €190.15 219.5 USD | €190.15 219.5 USD | €17.02B 19.65B USD | 21.34 | €8.91 10.29 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.00 27.7 USD |
+0.84
|
€17.01B 19.64B USD | €600.00 692.6 USD | €24.00 27.7 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.43 | €0.74 0.85 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€105.00 121.21 USD |
-1.59
|
€16.98B 19.6B USD | €25.00 28.86 USD | €105.00 121.21 USD | €106.12 122.5 USD | €16.98B 19.6B USD | 0 | -€0.42 -0.4 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.79 37.85 USD |
-0.82
|
€16.95B 19.56B USD | €30.00 34.63 USD | €32.58 37.61 USD | €32.79 37.85 USD | €16.95B 19.56B USD | 7.33 | €4.47 5.16 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€23.57 27.21 USD |
+0.13
|
€16.90B 19.51B USD | €262.00 302.44 USD | €23.57 27.21 USD | €23.57 27.21 USD | €16.90B 19.51B USD | 11.61 | €2.03 2.34 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€122.86 141.82 USD |
+7.19
|
€16.83B 19.43B USD | €120.00 138.52 USD | €122.86 141.82 USD | €122.86 141.82 USD | €16.83B 19.43B USD | 945.07 | €0.13 0.15 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€47.77 55.14 USD |
-1.08
|
€16.82B 19.42B USD | €200.00 230.87 USD | €47.77 55.14 USD | €47.77 55.14 USD | €16.82B 19.42B USD | 43.42 | €1.10 1.27 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€84.07 97.04 USD |
+7.1
|
€16.81B 19.41B USD | €966.00 1.12K USD | €80.00 92.35 USD | €84.51 97.55 USD | €16.81B 19.41B USD | 10.39 | €8.09 9.34 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+4.49
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€311.40 359.46 USD |
+2.67
|
€16.76B 19.35B USD | €450.00 519.45 USD | €311.40 359.46 USD | €319.40 368.69 USD | €16.76B 19.35B USD | 16.83 | €18.50 21.36 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€243.00 280.5 USD |
+0.33
|
€16.75B 19.33B USD | €35.00 40.4 USD | €241.80 279.12 USD | €243.00 280.5 USD | €16.75B 19.33B USD | 31.55 | €7.70 8.89 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.72 16.99 USD |
+1.83
|
€16.74B 19.33B USD | €300.00 346.3 USD | €14.58 16.83 USD | €14.72 16.99 USD | €16.74B 19.33B USD | 16.72 | €0.88 1.02 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.71 13.51 USD |
+2.59
|
€16.71B 19.29B USD | €20.00 23.09 USD | €11.66 13.46 USD | €11.71 13.51 USD | €16.71B 19.29B USD | 16.48 | €0.71 0.82 USD | ||
|
Traton SE
8TRA.F
DE
|
€33.40 38.55 USD |
+0.06
|
€16.70B 19.28B USD | €603.00 696.06 USD | €33.40 38.55 USD | €33.40 38.55 USD | €16.70B 19.28B USD | 12.79 | €2.61 3.01 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€67.37 77.77 USD |
+3.69
|
€16.70B 19.28B USD | €157.00 181.23 USD | €65.29 75.37 USD | €67.37 77.77 USD | €16.70B 19.28B USD | 44.61 | €1.51 1.74 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.41 5.09 USD |
+0.5
|
€16.65B 19.22B USD | €10.00 11.54 USD | €4.41 5.09 USD | €4.43 5.11 USD | €16.65B 19.22B USD | 21.01 | €0.21 0.24 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€92.00 106.2 USD |
+1.1
|
€16.65B 19.22B USD | €510.00 588.71 USD | €92.00 106.2 USD | €92.00 106.2 USD | €16.65B 19.22B USD | 106.97 | €0.86 0.99 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.29 16.5 USD |
+3.12
|
€16.64B 19.21B USD | €100.00 115.43 USD | €13.98 16.14 USD | €14.29 16.5 USD | €16.64B 19.21B USD | 0 | -€0.26 -0.3 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.00 72.72 USD |
+7.88
|
€16.63B 19.2B USD | €238.00 274.73 USD | €61.80 71.34 USD | €63.40 73.18 USD | €16.63B 19.2B USD | 20.65 | €3.05 3.52 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.80 11.31 USD |
+0.51
|
€16.63B 19.2B USD | €841.00 970.8 USD | €9.80 11.31 USD | €9.80 11.31 USD | €16.63B 19.2B USD | 4.55 | €2.15 2.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||