结果页面 15，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (387)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (64)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (51)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (48)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€35.24 40.68 USD |
-3.95
|
€18.21B 21.03B USD | €22.00 25.4 USD | €35.11 40.53 USD | €35.24 40.68 USD | €18.21B 21.03B USD | 7.77 | €4.53 5.23 USD | ||
Dow Inc.
2OY.F
DE
|
€25.26 29.16 USD |
-0.47
|
€18.21B 21.02B USD | €1.05K 1.21K USD | €25.26 29.16 USD | €25.26 29.16 USD | €18.21B 21.02B USD | 0 | -€3.51 -4.05 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.37 29.29 USD |
-1.48
|
€18.20B 21B USD | €240.00 277.04 USD | €25.37 29.29 USD | €25.37 29.29 USD | €18.20B 21B USD | 12.49 | €2.03 2.34 USD | ||
Geberit AG
GBRF.F
DE
|
€55.00 63.49 USD |
-3.51
|
€18.14B 20.93B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €18.14B 20.93B USD | 28.06 | €1.96 2.26 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
-2.46
|
€18.12B 20.92B USD | €50.00 57.72 USD | €119.00 137.37 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 77.77 | €1.53 1.77 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€349.60 403.56 USD |
-1.85
|
€18.11B 20.9B USD | €10.00 11.54 USD | €349.60 403.56 USD | €349.60 403.56 USD | €18.11B 20.9B USD | 20.52 | €17.03 19.66 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€136.34 157.38 USD |
-3.86
|
€18.08B 20.87B USD | €10.00 11.54 USD | €136.34 157.38 USD | €136.34 157.38 USD | €18.08B 20.87B USD | 0 | -€2.99 -3.4 USD | ||
Roku, Inc.
R35.F
DE
|
€121.78 140.57 USD |
-0.9
|
€18.07B 20.85B USD | €30.00 34.63 USD | €121.70 140.48 USD | €121.78 140.57 USD | €18.07B 20.85B USD | 103.20 | €1.18 1.36 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.31 0.36 USD |
-4.94
|
€18.00B 20.77B USD | €2.50K 2.89K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.00B 20.77B USD | 0 | -€0.06 -0.06 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€95.08 109.75 USD |
+1.73
|
€17.98B 20.75B USD | €150.00 173.15 USD | €95.08 109.75 USD | €95.08 109.75 USD | €17.98B 20.75B USD | 36.01 | €2.64 3.05 USD | ||
|
Bouygues SA
BYG.F
DE
|
€46.39 53.55 USD |
-0.06
|
€17.90B 20.67B USD | €350.00 404.02 USD | €46.39 53.55 USD | €46.39 53.55 USD | €17.90B 20.67B USD | 14.68 | €3.16 3.65 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.64 58.46 USD |
-0.9
|
€17.83B 20.58B USD | €53.00 61.18 USD | €50.64 58.46 USD | €50.64 58.46 USD | €17.83B 20.58B USD | 45.62 | €1.11 1.28 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€580.40 669.98 USD |
+1.19
|
€17.81B 20.56B USD | €45.00 51.95 USD | €580.40 669.98 USD | €580.40 669.98 USD | €17.81B 20.56B USD | 59.04 | €9.83 11.35 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€30.13 34.78 USD |
+1.31
|
€17.76B 20.5B USD | €496.00 572.55 USD | €30.13 34.78 USD | €30.13 34.78 USD | €17.76B 20.5B USD | 27.39 | €1.10 1.27 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.20 10.62 USD |
-1.08
|
€17.75B 20.49B USD | €2.00 2.31 USD | €9.20 10.62 USD | €9.20 10.62 USD | €17.75B 20.49B USD | 14.60 | €0.63 0.73 USD | ||
Nidec Corporation
NIB.F
DE
|
€13.82 15.95 USD |
-1.31
|
€17.66B 20.39B USD | €10.00 11.54 USD | €13.82 15.95 USD | €13.82 15.95 USD | €17.66B 20.39B USD | 24.23 | €0.57 0.66 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.66 22.69 USD |
-0.68
|
€17.64B 20.36B USD | €61.00 70.41 USD | €19.66 22.69 USD | €19.66 22.69 USD | €17.64B 20.36B USD | 21.36 | €0.92 1.06 USD | ||
Amundi S.A.
ANI.F
DE
|
€87.00 100.43 USD |
-0.91
|
€17.59B 20.31B USD | €40.00 46.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €17.59B 20.31B USD | 11.24 | €7.74 8.93 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€68.88 79.51 USD |
-3.39
|
€17.59B 20.3B USD | €69.00 79.65 USD | €68.88 79.51 USD | €68.88 79.51 USD | €17.59B 20.3B USD | 24.25 | €2.84 3.28 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€72.98 84.24 USD |
-0.71
|
€17.58B 20.29B USD | €70.00 80.8 USD | €72.98 84.24 USD | €72.98 84.24 USD | €17.58B 20.29B USD | 13.03 | €5.60 6.46 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€37.16 42.89 USD |
-2.61
|
€17.57B 20.29B USD | €500.00 577.17 USD | €37.16 42.89 USD | €37.16 42.89 USD | €17.57B 20.29B USD | 9.17 | €4.05 4.68 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.79 32.08 USD |
-1.8
|
€17.56B 20.27B USD | €690.00 796.49 USD | €27.75 32.03 USD | €28.49 32.89 USD | €17.56B 20.27B USD | 34.73 | €0.80 0.92 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
0
|
€17.54B 20.25B USD | €381.00 439.8 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€254.20 293.43 USD |
-0.47
|
€17.52B 20.23B USD | €6.00 6.93 USD | €254.20 293.43 USD | €254.20 293.43 USD | €17.52B 20.23B USD | 32.50 | €7.82 9.03 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.70 28.51 USD |
+0.82
|
€17.51B 20.21B USD | €350.00 404.02 USD | €24.70 28.51 USD | €24.70 28.51 USD | €17.51B 20.21B USD | 32.93 | €0.75 0.87 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
+0.77
|
€17.48B 20.18B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.48B 20.18B USD | 12.59 | €0.52 0.6 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.81 14.79 USD |
-0.31
|
€17.48B 20.18B USD | €1.00K 1.15K USD | €12.81 14.79 USD | €12.91 14.9 USD | €17.48B 20.18B USD | 11.86 | €1.08 1.25 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.74 21.63 USD |
-0.59
|
€17.48B 20.17B USD | €300.00 346.3 USD | €18.74 21.63 USD | €18.74 21.63 USD | €17.48B 20.17B USD | 4.47 | €4.19 4.84 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€41.60 48.02 USD |
-2.35
|
€17.47B 20.16B USD | €2.00 2.31 USD | €41.60 48.02 USD | €41.60 48.02 USD | €17.47B 20.16B USD | 12.45 | €3.34 3.86 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€53.20 61.41 USD |
-3.1
|
€17.47B 20.16B USD | €59.00 68.11 USD | €53.20 61.41 USD | €53.20 61.41 USD | €17.47B 20.16B USD | 17.16 | €3.10 3.58 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.30 18.82 USD |
+1.24
|
€17.45B 20.15B USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €17.45B 20.15B USD | 39.75 | €0.41 0.47 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.60 28.4 USD |
+0.82
|
€17.44B 20.13B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €17.44B 20.13B USD | 32.79 | €0.75 0.87 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€63.60 73.42 USD |
-6.19
|
€17.40B 20.08B USD | €150.00 173.15 USD | €63.60 73.42 USD | €64.00 73.88 USD | €17.40B 20.08B USD | 26.61 | €2.39 2.76 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.96 5.73 USD |
-0.4
|
€17.39B 20.08B USD | €15.00 17.32 USD | €4.96 5.73 USD | €4.96 5.73 USD | €17.39B 20.08B USD | 11.53 | €0.43 0.5 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.79 13.6 USD |
-2.88
|
€17.38B 20.07B USD | €25.00 28.86 USD | €11.79 13.6 USD | €11.79 13.6 USD | €17.38B 20.07B USD | 23.57 | €0.50 0.58 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.40 39.71 USD |
-1.71
|
€17.37B 20.06B USD | €750.00 865.75 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.37B 20.06B USD | 16.30 | €2.11 2.44 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€145.65 168.13 USD |
-4.24
|
€17.34B 20.02B USD | €12.00 13.85 USD | €145.65 168.13 USD | €145.65 168.13 USD | €17.34B 20.02B USD | 29.18 | €4.99 5.76 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€276.00 318.6 USD |
+1.47
|
€17.34B 20.02B USD | €50.00 57.72 USD | €276.00 318.6 USD | €276.00 318.6 USD | €17.34B 20.02B USD | 32.31 | €8.54 9.86 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.20 15.24 USD |
-5.04
|
€17.34B 20.01B USD | €550.00 634.88 USD | €13.20 15.24 USD | €13.20 15.24 USD | €17.34B 20.01B USD | 16.92 | €0.78 0.9 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
0
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.20 11.77 USD |
-5.56
|
€17.31B 19.98B USD | €199.00 229.71 USD | €10.20 11.77 USD | €10.20 11.77 USD | €17.31B 19.98B USD | 5.15 | €1.98 2.29 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.00 86.58 USD |
-1.32
|
€17.29B 19.96B USD | €8.00 9.23 USD | €75.00 86.58 USD | €75.00 86.58 USD | €17.29B 19.96B USD | 22.72 | €3.30 3.81 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.38 3.9 USD |
-1.17
|
€17.28B 19.95B USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €17.28B 19.95B USD | 24.14 | €0.14 0.16 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€193.15 222.96 USD |
-1.48
|
€17.21B 19.87B USD | €5.00 5.77 USD | €193.15 222.96 USD | €193.15 222.96 USD | €17.21B 19.87B USD | 26.71 | €7.23 8.35 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€99.00 114.28 USD |
+3.66
|
€17.17B 19.83B USD | €50.00 57.72 USD | €97.00 111.97 USD | €99.00 114.28 USD | €17.17B 19.83B USD | 0 | -€1.84 -2.1 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€32.00 36.94 USD |
+1.91
|
€17.13B 19.77B USD | €30.00 34.63 USD | €32.00 36.94 USD | €32.00 36.94 USD | €17.13B 19.77B USD | 39.02 | €0.82 0.95 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.01 13.87 USD |
+0.32
|
€17.12B 19.76B USD | €4.63K 5.34K USD | €12.01 13.87 USD | €12.01 13.87 USD | €17.12B 19.76B USD | 16.92 | €0.71 0.82 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€66.18 76.39 USD |
-1.71
|
€17.09B 19.73B USD | €13.00 15.01 USD | €66.18 76.39 USD | €66.18 76.39 USD | €17.09B 19.73B USD | 23.72 | €2.79 3.22 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€213.70 246.68 USD |
+4.5
|
€17.09B 19.72B USD | €52.00 60.03 USD | €213.70 246.68 USD | €213.70 246.68 USD | €17.09B 19.72B USD | 17.45 | €12.24 14.13 USD | ||
|
Steris PLC R
2TG.F
DE
|
€175.00 202.01 USD |
-4.48
|
€17.06B 19.69B USD | €5.00 5.77 USD | €175.00 202.01 USD | €175.00 202.01 USD | €17.06B 19.69B USD | 25.14 | €6.96 8.03 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€25.00 28.86 USD |
+0.81
|
€17.05B 19.68B USD | €51.00 58.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.05B 19.68B USD | 12.62 | €1.98 2.29 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.F
DE
|
€34.06 39.32 USD |
-0.53
|
€17.03B 19.66B USD | €200.00 230.87 USD | €34.06 39.32 USD | €34.06 39.32 USD | €17.03B 19.66B USD | 13.04 | €2.61 3.01 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.94 23.01 USD |
-2.42
|
€17.02B 19.65B USD | €500.00 577.17 USD | €19.94 23.01 USD | €19.94 23.01 USD | €17.02B 19.65B USD | 16.34 | €1.22 1.41 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€395.80 456.89 USD |
+0.25
|
€17.02B 19.64B USD | €40.00 46.17 USD | €395.80 456.89 USD | €395.80 456.89 USD | €17.02B 19.64B USD | 16.89 | €23.43 27.05 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€174.60 201.55 USD |
-2.18
|
€16.99B 19.61B USD | €15.00 17.32 USD | €174.60 201.55 USD | €174.60 201.55 USD | €16.99B 19.61B USD | 63.03 | €2.77 3.2 USD | ||
Reliance, Inc.
RS6.F
DE
|
€332.00 383.24 USD |
+0.61
|
€16.95B 19.56B USD | €15.00 17.32 USD | €332.00 383.24 USD | €332.00 383.24 USD | €16.95B 19.56B USD | 24.66 | €13.46 15.54 USD | ||
International Paper Company
INP.F
DE
|
€32.00 36.94 USD |
0
|
€16.94B 19.56B USD | €580.00 669.51 USD | €32.00 36.94 USD | €32.00 36.94 USD | €16.94B 19.56B USD | 0 | -€4.56 -5.2 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.83 5.58 USD |
+0.58
|
€16.92B 19.53B USD | €7.00 8.08 USD | €4.83 5.58 USD | €4.83 5.58 USD | €16.92B 19.53B USD | 13.81 | €0.35 0.4 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.90 28.74 USD |
-1.78
|
€16.89B 19.5B USD | €3.00 3.46 USD | €24.90 28.74 USD | €24.90 28.74 USD | €16.89B 19.5B USD | 15.18 | €1.64 1.89 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.49 16.73 USD |
-1.06
|
€16.88B 19.48B USD | €830.00 958.1 USD | €14.49 16.73 USD | €14.49 16.73 USD | €16.88B 19.48B USD | 0 | -€0.26 -0.3 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.87 28.71 USD |
+0.65
|
€16.87B 19.48B USD | €150.00 173.15 USD | €24.87 28.71 USD | €25.01 28.87 USD | €16.87B 19.48B USD | 15.16 | €1.64 1.89 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€159.00 183.54 USD |
0
|
€16.86B 19.47B USD | €3.00 3.46 USD | €159.00 183.54 USD | €159.00 183.54 USD | €16.86B 19.47B USD | 19.04 | €8.35 9.64 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.09 4.72 USD |
+3.16
|
€16.77B 19.36B USD | €2.50K 2.89K USD | €4.09 4.72 USD | €4.09 4.72 USD | €16.77B 19.36B USD | 27.23 | €0.15 0.17 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€69.50 80.23 USD |
-3.47
|
€16.74B 19.33B USD | €47.00 54.25 USD | €69.50 80.23 USD | €69.50 80.23 USD | €16.74B 19.33B USD | 12.41 | €5.60 6.46 USD | ||
|
Amcor plc
485B.F
DE
|
€36.20 41.79 USD |
-3.72
|
€16.74B 19.32B USD | €194.00 223.94 USD | €36.20 41.79 USD | €36.20 41.79 USD | €16.74B 19.32B USD | 33.21 | €1.09 1.26 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€76.50 88.31 USD |
-0.55
|
€16.72B 19.3B USD | €80.00 92.35 USD | €76.50 88.31 USD | €76.94 88.81 USD | €16.72B 19.3B USD | 18.00 | €4.25 4.91 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€186.60 215.4 USD |
-0.88
|
€16.70B 19.28B USD | €85.00 98.12 USD | €186.60 215.4 USD | €186.60 215.4 USD | €16.70B 19.28B USD | 20.68 | €9.02 10.41 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.92 2.22 USD |
+5.49
|
€16.70B 19.27B USD | €1.85K 2.13K USD | €1.87 2.16 USD | €1.92 2.22 USD | €16.70B 19.27B USD | 10.10 | €0.19 0.22 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.11 28.99 USD |
-2.71
|
€16.65B 19.23B USD | €2.00 2.31 USD | €25.11 28.99 USD | €25.43 29.35 USD | €16.65B 19.23B USD | 0 | -€0.51 -0.5 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.10 9.35 USD |
+3.85
|
€16.63B 19.2B USD | €134.00 154.68 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.63B 19.2B USD | 27.00 | €0.30 0.35 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.50 20.2 USD |
+0.57
|
€16.63B 19.19B USD | €230.00 265.5 USD | €17.50 20.2 USD | €17.50 20.2 USD | €16.63B 19.19B USD | 15.21 | €1.15 1.33 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.20 17.55 USD |
+1.33
|
€16.61B 19.17B USD | €70.00 80.8 USD | €15.20 17.55 USD | €15.20 17.55 USD | €16.61B 19.17B USD | 17.88 | €0.85 0.98 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.45 20.14 USD |
+1.13
|
€16.57B 19.13B USD | €2.00K 2.31K USD | €17.45 20.14 USD | €17.45 20.14 USD | €16.57B 19.13B USD | 15.16 | €1.15 1.33 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€125.25 144.58 USD |
-1.22
|
€16.55B 19.11B USD | €25.00 28.86 USD | €125.25 144.58 USD | €125.25 144.58 USD | €16.55B 19.11B USD | 20.90 | €5.99 6.91 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.83 2.11 USD |
+0.55
|
€16.52B 19.07B USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.83 2.11 USD | €16.52B 19.07B USD | 7.62 | €0.24 0.28 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.56 7.57 USD |
+0.64
|
€16.52B 19.07B USD | €100.00 115.43 USD | €6.56 7.57 USD | €6.56 7.57 USD | €16.52B 19.07B USD | 16.81 | €0.39 0.45 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.66 16.92 USD |
-0.14
|
€16.51B 19.05B USD | €650.00 750.32 USD | €14.66 16.92 USD | €14.66 16.92 USD | €16.51B 19.05B USD | 16.46 | €0.89 1.03 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.47 10.93 USD |
+0.17
|
€16.49B 19.03B USD | €726.00 838.05 USD | €9.47 10.93 USD | €9.51 10.98 USD | €16.49B 19.03B USD | 157.86 | €0.06 0.07 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€101.80 117.51 USD |
-0.1
|
€16.41B 18.94B USD | €10.00 11.54 USD | €101.80 117.51 USD | €101.80 117.51 USD | €16.41B 18.94B USD | 29.76 | €3.42 3.95 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.49 0.57 USD |
0
|
€16.40B 18.93B USD | €11.86K 13.69K USD | €0.49 0.57 USD | €0.49 0.57 USD | €16.40B 18.93B USD | 24.60 | €0.02 0.02 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.25 6.06 USD |
-1.87
|
€16.38B 18.91B USD | €185.00 213.55 USD | €5.25 6.06 USD | €5.30 6.12 USD | €16.38B 18.91B USD | 3.43 | €1.53 1.77 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.38 2.75 USD |
-0.83
|
€16.32B 18.84B USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €16.32B 18.84B USD | 15.86 | €0.15 0.17 USD | ||
Pernod Ricard SA
PER.F
DE
|
€64.80 74.8 USD |
+0.03
|
€16.32B 18.84B USD | €25.00 28.86 USD | €64.80 74.8 USD | €64.80 74.8 USD | €16.32B 18.84B USD | 11.57 | €5.60 6.46 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.05 25.45 USD |
-0.05
|
€16.30B 18.82B USD | €75.00 86.58 USD | €22.05 25.45 USD | €22.05 25.45 USD | €16.30B 18.82B USD | 12.81 | €1.72 1.99 USD | ||
Lennox International Inc.
LXI.F
DE
|
€468.20 540.46 USD |
-3.3
|
€16.29B 18.81B USD | €1.00 1.15 USD | €468.20 540.46 USD | €468.20 540.46 USD | €16.29B 18.81B USD | 23.69 | €19.76 22.81 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€515.00 594.48 USD |
+0.98
|
€16.29B 18.81B USD | €30.00 34.63 USD | €515.00 594.48 USD | €515.00 594.48 USD | €16.29B 18.81B USD | 64.29 | €8.01 9.25 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
-0.53
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.60 28.4 USD |
-0.81
|
€16.26B 18.77B USD | €12.00 13.85 USD | €24.60 28.4 USD | €24.60 28.4 USD | €16.26B 18.77B USD | 20.50 | €1.20 1.39 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.20 29.09 USD |
-3.82
|
€16.25B 18.76B USD | €381.00 439.8 USD | €25.20 29.09 USD | €25.20 29.09 USD | €16.25B 18.76B USD | 29.30 | €0.86 0.99 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.15 5.95 USD |
-3.74
|
€16.24B 18.75B USD | €192.00 221.63 USD | €5.15 5.95 USD | €5.15 5.95 USD | €16.24B 18.75B USD | 19.82 | €0.26 0.3 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.26 61.48 USD |
-1.77
|
€16.24B 18.74B USD | €400.00 461.73 USD | €53.26 61.48 USD | €53.26 61.48 USD | €16.24B 18.74B USD | 35.50 | €1.50 1.73 USD | ||
Halma plc
H11.F
DE
|
€42.98 49.61 USD |
+0.89
|
€16.23B 18.74B USD | €1.50K 1.73K USD | €42.98 49.61 USD | €42.98 49.61 USD | €16.23B 18.74B USD | 37.70 | €1.14 1.32 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.10 9.35 USD |
+1.89
|
€16.23B 18.73B USD | €155.00 178.92 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.23B 18.73B USD | 38.57 | €0.21 0.24 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.54 2.93 USD |
-2.24
|
€16.22B 18.72B USD | €800.00 923.47 USD | €2.54 2.93 USD | €2.54 2.94 USD | €16.22B 18.72B USD | 12.67 | €0.20 0.23 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.11 4.74 USD |
+0.22
|
€16.16B 18.65B USD | €500.00 577.17 USD | €4.11 4.74 USD | €4.11 4.74 USD | €16.16B 18.65B USD | 37.35 | €0.11 0.13 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||