结果页面 15，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Expand Energy Corporation
CS1.F
DE
|
€77.35 89.29 USD |
+0.9
|
€18.50B 21.36B USD | €100.00 115.43 USD | €77.35 89.29 USD | €77.90 89.92 USD | €18.50B 21.36B USD | 6.54 | €11.81 13.63 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.75 29.72 USD |
-2.35
|
€18.47B 21.32B USD | €240.00 277.04 USD | €25.75 29.72 USD | €25.75 29.72 USD | €18.47B 21.32B USD | 12.68 | €2.03 2.34 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€356.20 411.17 USD |
-1
|
€18.45B 21.3B USD | €10.00 11.54 USD | €356.20 411.17 USD | €356.20 411.17 USD | €18.45B 21.3B USD | 20.92 | €17.02 19.65 USD | ||
Dow Inc.
2OY.F
DE
|
€25.58 29.53 USD |
+6.32
|
€18.44B 21.28B USD | €50.00 57.72 USD | €24.88 28.72 USD | €25.58 29.53 USD | €18.44B 21.28B USD | 0 | -€3.51 -4.05 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.22 3.72 USD |
0
|
€18.38B 21.22B USD | €100.00 115.43 USD | €3.22 3.72 USD | €3.22 3.72 USD | €18.38B 21.22B USD | 8.47 | €0.38 0.44 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€18.33B 21.15B USD | €199.00 229.71 USD | €10.80 12.47 USD | €10.80 12.47 USD | €18.33B 21.15B USD | 5.45 | €1.98 2.29 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.90 16.05 USD |
-2.11
|
€18.26B 21.07B USD | €550.00 634.88 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.26B 21.07B USD | 17.82 | €0.78 0.9 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.80 7.85 USD |
+4.62
|
€18.25B 21.07B USD | €600.00 692.6 USD | €6.80 7.85 USD | €6.80 7.85 USD | €18.25B 21.07B USD | 8.94 | €0.76 0.88 USD | ||
|
HP Inc.
7HP.F
DE
|
€19.94 23.01 USD |
+1.87
|
€18.23B 21.04B USD | €939.00 1.08K USD | €19.94 23.01 USD | €19.94 23.01 USD | €18.23B 21.04B USD | 8.41 | €2.37 2.74 USD | ||
Roku, Inc.
R35.F
DE
|
€122.84 141.8 USD |
-1.08
|
€18.22B 21.03B USD | €600.00 692.6 USD | €122.84 141.8 USD | €122.84 141.8 USD | €18.22B 21.03B USD | 104.10 | €1.18 1.36 USD | ||
Rollins, Inc.
RLS.F
DE
|
€37.81 43.65 USD |
-0.55
|
€18.20B 21.01B USD | €265.00 305.9 USD | €37.81 43.65 USD | €37.81 43.65 USD | €18.20B 21.01B USD | 39.38 | €0.96 1.11 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€71.30 82.3 USD |
-1.25
|
€18.20B 21.01B USD | €69.00 79.65 USD | €71.30 82.3 USD | €71.30 82.3 USD | €18.20B 21.01B USD | 25.10 | €2.84 3.28 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€75.42 87.06 USD |
-1.26
|
€18.17B 20.97B USD | €80.00 92.35 USD | €75.42 87.06 USD | €75.42 87.06 USD | €18.17B 20.97B USD | 13.46 | €5.60 6.46 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€152.10 175.57 USD |
+1.57
|
€18.11B 20.91B USD | €12.00 13.85 USD | €152.10 175.57 USD | €152.10 175.57 USD | €18.11B 20.91B USD | 30.48 | €4.99 5.76 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€63.40 73.18 USD |
-0.94
|
€18.11B 20.9B USD | €190.00 219.32 USD | €63.40 73.18 USD | €64.00 73.88 USD | €18.11B 20.9B USD | 25.25 | €2.51 2.9 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€38.15 44.04 USD |
+0.55
|
€18.04B 20.83B USD | €500.00 577.17 USD | €38.15 44.04 USD | €38.15 44.04 USD | €18.04B 20.83B USD | 9.41 | €4.05 4.68 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€54.90 63.37 USD |
-2.83
|
€18.03B 20.81B USD | €59.00 68.11 USD | €54.00 62.33 USD | €55.80 64.41 USD | €18.03B 20.81B USD | 17.70 | €3.10 3.58 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€51.10 58.99 USD |
+0.24
|
€17.99B 20.77B USD | €53.00 61.18 USD | €51.10 58.99 USD | €51.10 58.99 USD | €17.99B 20.77B USD | 45.62 | €1.12 1.29 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€201.60 232.71 USD |
-0.79
|
€17.96B 20.73B USD | €5.00 5.77 USD | €201.60 232.71 USD | €201.60 232.71 USD | €17.96B 20.73B USD | 27.88 | €7.23 8.35 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.30 10.74 USD |
-2.11
|
€17.95B 20.72B USD | €2.00 2.31 USD | €9.30 10.74 USD | €9.30 10.74 USD | €17.95B 20.72B USD | 14.76 | €0.63 0.73 USD | ||
|
Bouygues SA
BYG.F
DE
|
€46.42 53.58 USD |
-1.09
|
€17.92B 20.68B USD | €350.00 404.02 USD | €46.42 53.58 USD | €46.42 53.58 USD | €17.92B 20.68B USD | 14.68 | €3.16 3.65 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.14 14.01 USD |
-1.86
|
€17.90B 20.66B USD | €25.00 28.86 USD | €12.14 14.01 USD | €12.14 14.01 USD | €17.90B 20.66B USD | 24.26 | €0.50 0.58 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.00 16.16 USD |
-1.8
|
€17.89B 20.66B USD | €10.00 11.54 USD | €13.85 15.99 USD | €14.00 16.16 USD | €17.89B 20.66B USD | 24.56 | €0.57 0.66 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€42.60 49.17 USD |
-1.39
|
€17.89B 20.65B USD | €2.00 2.31 USD | €42.60 49.17 USD | €42.60 49.17 USD | €17.89B 20.65B USD | 12.75 | €3.34 3.86 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€30.33 35.01 USD |
-2.16
|
€17.88B 20.64B USD | €119.00 137.37 USD | €30.33 35.01 USD | €30.33 35.01 USD | €17.88B 20.64B USD | 27.57 | €1.10 1.27 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€259.40 299.43 USD |
-1.29
|
€17.88B 20.64B USD | €6.00 6.93 USD | €259.40 299.43 USD | €259.40 299.43 USD | €17.88B 20.64B USD | 33.29 | €7.79 8.99 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.25 32.61 USD |
+4.05
|
€17.85B 20.6B USD | €940.00 1.09K USD | €28.12 32.46 USD | €28.28 32.64 USD | €17.85B 20.6B USD | 35.31 | €0.80 0.92 USD | ||
Amundi S.A.
ANI.F
DE
|
€87.80 101.35 USD |
-0.73
|
€17.77B 20.51B USD | €40.00 46.17 USD | €87.80 101.35 USD | €87.80 101.35 USD | €17.77B 20.51B USD | 11.34 | €7.74 8.93 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.79 22.84 USD |
-1.05
|
€17.76B 20.5B USD | €61.00 70.41 USD | €19.64 22.67 USD | €19.79 22.84 USD | €17.76B 20.5B USD | 21.51 | €0.92 1.06 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€35.00 40.4 USD |
+1.16
|
€17.68B 20.41B USD | €750.00 865.75 USD | €35.00 40.4 USD | €35.00 40.4 USD | €17.68B 20.41B USD | 16.58 | €2.11 2.44 USD | ||
|
Amcor plc
485B.F
DE
|
€38.20 44.1 USD |
-1.55
|
€17.66B 20.39B USD | €194.00 223.94 USD | €38.20 44.1 USD | €38.20 44.1 USD | €17.66B 20.39B USD | 35.04 | €1.09 1.26 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€573.00 661.43 USD |
-7.28
|
€17.58B 20.3B USD | €45.00 51.95 USD | €573.00 661.43 USD | €593.00 684.52 USD | €17.58B 20.3B USD | 58.29 | €9.83 11.35 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
-1.79
|
€17.54B 20.25B USD | €381.00 439.8 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Evergy, Inc.
3E7.F
DE
|
€76.00 87.73 USD |
+1.33
|
€17.52B 20.22B USD | €8.00 9.23 USD | €76.00 87.73 USD | €76.00 87.73 USD | €17.52B 20.22B USD | 23.03 | €3.30 3.81 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€115.00 132.75 USD |
-4.96
|
€17.51B 20.22B USD | €50.00 57.72 USD | €115.00 132.75 USD | €115.00 132.75 USD | €17.51B 20.22B USD | 75.65 | €1.52 1.75 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.83 14.81 USD |
-1.31
|
€17.51B 20.21B USD | €163.00 188.16 USD | €12.83 14.81 USD | €12.83 14.81 USD | €17.51B 20.21B USD | 11.87 | €1.08 1.25 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.70 28.51 USD |
-0.8
|
€17.51B 20.21B USD | €350.00 404.02 USD | €24.50 28.28 USD | €24.70 28.51 USD | €17.51B 20.21B USD | 32.93 | €0.75 0.87 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Traton SE
8TRA.F
DE
|
€34.98 40.38 USD |
-0.51
|
€17.49B 20.19B USD | €300.00 346.3 USD | €34.98 40.38 USD | €34.98 40.38 USD | €17.49B 20.19B USD | 13.40 | €2.61 3.01 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.42 3.95 USD |
-2.84
|
€17.49B 20.18B USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.42 3.95 USD | €17.49B 20.18B USD | 24.42 | €0.14 0.16 USD | ||
|
Steris PLC R
2TG.F
DE
|
€179.30 206.97 USD |
+1.24
|
€17.47B 20.17B USD | €5.00 5.77 USD | €179.30 206.97 USD | €179.30 206.97 USD | €17.47B 20.17B USD | 25.76 | €6.96 8.03 USD | ||
International Paper Company
INP.F
DE
|
€33.00 38.09 USD |
-1.2
|
€17.47B 20.17B USD | €580.00 669.51 USD | €33.00 38.09 USD | €33.00 38.09 USD | €17.47B 20.17B USD | 0 | -€4.56 -5.2 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.98 5.75 USD |
-1.39
|
€17.46B 20.16B USD | €15.00 17.32 USD | €4.98 5.75 USD | €4.98 5.75 USD | €17.46B 20.16B USD | 11.58 | €0.43 0.5 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.72 21.61 USD |
+3
|
€17.46B 20.15B USD | €300.00 346.3 USD | €18.72 21.61 USD | €18.72 21.61 USD | €17.46B 20.15B USD | 4.46 | €4.19 4.84 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.43 23.58 USD |
-3.63
|
€17.44B 20.13B USD | €500.00 577.17 USD | €20.43 23.58 USD | €20.43 23.58 USD | €17.44B 20.13B USD | 16.74 | €1.22 1.41 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.20 14.09 USD |
-2.93
|
€17.42B 20.1B USD | €950.00 1.1K USD | €12.20 14.09 USD | €12.39 14.3 USD | €17.42B 20.1B USD | 17.18 | €0.71 0.82 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€67.33 77.72 USD |
+1.45
|
€17.39B 20.07B USD | €13.00 15.01 USD | €67.33 77.72 USD | €67.33 77.72 USD | €17.39B 20.07B USD | 24.13 | €2.79 3.22 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€178.50 206.05 USD |
-0.06
|
€17.37B 20.05B USD | €15.00 17.32 USD | €178.50 206.05 USD | €178.50 206.05 USD | €17.37B 20.05B USD | 64.44 | €2.77 3.2 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
-0.76
|
€17.35B 20.03B USD | €20.00 23.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.35B 20.03B USD | 12.50 | €0.52 0.6 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€72.00 83.11 USD |
-2.04
|
€17.34B 20.02B USD | €47.00 54.25 USD | €72.00 83.11 USD | €72.00 83.11 USD | €17.34B 20.02B USD | 12.85 | €5.60 6.46 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
+2.42
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.40 28.17 USD |
-3.17
|
€17.30B 19.97B USD | €200.00 230.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €17.30B 19.97B USD | 32.53 | €0.75 0.87 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€192.60 222.32 USD |
-2.31
|
€17.24B 19.9B USD | €20.00 23.09 USD | €192.60 222.32 USD | €192.60 222.32 USD | €17.24B 19.9B USD | 21.35 | €9.02 10.41 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.10 18.58 USD |
-3.59
|
€17.24B 19.9B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.24B 19.9B USD | 39.26 | €0.41 0.47 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.35 29.26 USD |
+2.22
|
€17.20B 19.85B USD | €3.00 3.46 USD | €25.35 29.26 USD | €25.35 29.26 USD | €17.20B 19.85B USD | 15.45 | €1.64 1.89 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.81 29.79 USD |
+0.55
|
€17.12B 19.76B USD | €20.00 23.09 USD | €25.81 29.79 USD | €25.81 29.79 USD | €17.12B 19.76B USD | 0 | -€0.51 -0.5 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€272.00 313.98 USD |
+1.49
|
€17.09B 19.73B USD | €50.00 57.72 USD | €272.00 313.98 USD | €272.00 313.98 USD | €17.09B 19.73B USD | 31.85 | €8.54 9.86 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.64 16.9 USD |
-2.39
|
€17.05B 19.68B USD | €430.00 496.36 USD | €14.63 16.89 USD | €14.95 17.26 USD | €17.05B 19.68B USD | 0 | -€0.26 -0.3 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€394.80 455.73 USD |
+0.43
|
€16.97B 19.59B USD | €40.00 46.17 USD | €394.80 455.73 USD | €394.80 455.73 USD | €16.97B 19.59B USD | 16.85 | €23.43 27.05 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€160.00 184.69 USD |
+0.63
|
€16.97B 19.59B USD | €3.00 3.46 USD | €160.00 184.69 USD | €160.00 184.69 USD | €16.97B 19.59B USD | 19.16 | €8.35 9.64 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€105.10 121.32 USD |
-1.04
|
€16.94B 19.56B USD | €50.00 57.72 USD | €105.10 121.32 USD | €105.10 121.32 USD | €16.94B 19.56B USD | 30.73 | €3.42 3.95 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.80 28.63 USD |
+1.64
|
€16.91B 19.52B USD | €51.00 58.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €16.91B 19.52B USD | 12.52 | €1.98 2.29 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€26.20 30.24 USD |
-2.96
|
€16.89B 19.5B USD | €381.00 439.8 USD | €26.20 30.24 USD | €26.20 30.24 USD | €16.89B 19.5B USD | 30.46 | €0.86 0.99 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.90 28.74 USD |
-0.12
|
€16.89B 19.5B USD | €350.00 404.02 USD | €24.90 28.74 USD | €25.39 29.31 USD | €16.89B 19.5B USD | 15.18 | €1.64 1.89 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.35 6.18 USD |
+2.69
|
€16.87B 19.47B USD | €192.00 221.63 USD | €5.31 6.13 USD | €5.35 6.18 USD | €16.87B 19.47B USD | 20.59 | €0.26 0.3 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€89.14 102.9 USD |
+1.3
|
€16.86B 19.46B USD | €80.00 92.35 USD | €88.64 102.32 USD | €91.28 105.37 USD | €16.86B 19.46B USD | 33.76 | €2.64 3.05 USD | ||
Lennox International Inc.
LXI.F
DE
|
€484.20 558.93 USD |
-1.78
|
€16.85B 19.45B USD | €1.00 1.15 USD | €484.20 558.93 USD | €484.20 558.93 USD | €16.85B 19.45B USD | 24.49 | €19.77 22.82 USD | ||
Reliance, Inc.
RS6.F
DE
|
€330.00 380.93 USD |
+0.61
|
€16.85B 19.45B USD | €15.00 17.32 USD | €330.00 380.93 USD | €330.00 380.93 USD | €16.85B 19.45B USD | 24.48 | €13.48 15.56 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.81 5.55 USD |
+2.5
|
€16.82B 19.42B USD | €7.00 8.08 USD | €4.81 5.55 USD | €4.81 5.55 USD | €16.82B 19.42B USD | 13.73 | €0.35 0.4 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
0
|
€16.81B 19.4B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€76.92 88.79 USD |
-2.26
|
€16.81B 19.4B USD | €10.00 11.54 USD | €76.92 88.79 USD | €77.72 89.71 USD | €16.81B 19.4B USD | 18.09 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€126.80 146.37 USD |
-1.21
|
€16.76B 19.35B USD | €25.00 28.86 USD | €126.80 146.37 USD | €126.80 146.37 USD | €16.76B 19.35B USD | 21.16 | €5.99 6.91 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.62 3.02 USD |
+5.69
|
€16.75B 19.34B USD | €800.00 923.47 USD | €2.56 2.95 USD | €2.62 3.02 USD | €16.75B 19.34B USD | 13.09 | €0.20 0.23 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.35 6.18 USD |
+1.9
|
€16.69B 19.27B USD | €185.00 213.55 USD | €5.35 6.18 USD | €5.40 6.23 USD | €16.69B 19.27B USD | 3.49 | €1.53 1.77 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.40 20.09 USD |
0
|
€16.53B 19.08B USD | €230.00 265.5 USD | €17.40 20.09 USD | €17.40 20.09 USD | €16.53B 19.08B USD | 15.13 | €1.15 1.33 USD | ||
|
Fortive Corporation
F03.F
DE
|
€54.22 62.59 USD |
-1.45
|
€16.53B 19.08B USD | €400.00 461.73 USD | €54.22 62.59 USD | €54.22 62.59 USD | €16.53B 19.08B USD | 36.14 | €1.50 1.73 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.40 2.77 USD |
+0.84
|
€16.46B 19B USD | €1.30K 1.5K USD | €2.40 2.77 USD | €2.40 2.77 USD | €16.46B 19B USD | 16.00 | €0.15 0.17 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€520.00 600.25 USD |
0
|
€16.45B 18.99B USD | €30.00 34.63 USD | €520.00 600.25 USD | €520.00 600.25 USD | €16.45B 18.99B USD | 64.91 | €8.01 9.25 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.82 2.1 USD |
+0.55
|
€16.43B 18.96B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €16.43B 18.96B USD | 7.58 | €0.24 0.28 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.51 7.52 USD |
+1.31
|
€16.41B 18.95B USD | €100.00 115.43 USD | €6.51 7.52 USD | €6.51 7.52 USD | €16.41B 18.95B USD | 16.70 | €0.39 0.45 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.49 0.57 USD |
-1.2
|
€16.40B 18.93B USD | €11.86K 13.69K USD | €0.49 0.57 USD | €0.49 0.57 USD | €16.40B 18.93B USD | 24.60 | €0.02 0.02 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.25 19.91 USD |
-1.17
|
€16.39B 18.92B USD | €2.00K 2.31K USD | €17.25 19.91 USD | €17.25 19.91 USD | €16.39B 18.92B USD | 15.00 | €1.15 1.33 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.80 28.63 USD |
+1.64
|
€16.39B 18.92B USD | €12.00 13.85 USD | €24.80 28.63 USD | €24.80 28.63 USD | €16.39B 18.92B USD | 20.66 | €1.20 1.39 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.00 17.32 USD |
+2.04
|
€16.39B 18.92B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.20 17.55 USD | €16.39B 18.92B USD | 17.64 | €0.85 0.98 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.55 16.8 USD |
-2.71
|
€16.39B 18.92B USD | €250.00 288.58 USD | €14.55 16.8 USD | €14.58 16.82 USD | €16.39B 18.92B USD | 16.34 | €0.89 1.03 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€15.45 17.84 USD |
-3.69
|
€16.38B 18.91B USD | €43.00 49.64 USD | €15.45 17.84 USD | €15.45 17.84 USD | €16.38B 18.91B USD | 18.84 | €0.82 0.95 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.44 10.9 USD |
-1.76
|
€16.37B 18.9B USD | €726.00 838.05 USD | €9.44 10.9 USD | €9.45 10.91 USD | €16.37B 18.9B USD | 157.33 | €0.06 0.07 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€204.50 236.06 USD |
-1.11
|
€16.35B 18.88B USD | €52.00 60.03 USD | €204.50 236.06 USD | €204.50 236.06 USD | €16.35B 18.88B USD | 16.70 | €12.24 14.13 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.30 14.2 USD |
-2.38
|
€16.32B 18.83B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €16.32B 18.83B USD | 0 | -€0.26 -0.3 USD | ||
Pernod Ricard SA
PER.F
DE
|
€64.78 74.78 USD |
+4.18
|
€16.31B 18.83B USD | €1.00 1.15 USD | €64.78 74.78 USD | €65.74 75.89 USD | €16.31B 18.83B USD | 11.56 | €5.60 6.46 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.06 25.46 USD |
-1.08
|
€16.31B 18.83B USD | €75.00 86.58 USD | €22.06 25.46 USD | €22.06 25.46 USD | €16.31B 18.83B USD | 12.82 | €1.72 1.99 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€94.00 108.51 USD |
+1.08
|
€16.31B 18.82B USD | €74.00 85.42 USD | €94.00 108.51 USD | €94.00 108.51 USD | €16.31B 18.82B USD | 0 | -€1.84 -2.1 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.96 4.57 USD |
-2.94
|
€16.26B 18.77B USD | €2.50K 2.89K USD | €3.96 4.57 USD | €3.96 4.57 USD | €16.26B 18.77B USD | 26.39 | €0.15 0.17 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.60 8.77 USD |
-3.18
|
€16.14B 18.63B USD | €49.00 56.56 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.14B 18.63B USD | 42.22 | €0.18 0.21 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.10 4.73 USD |
+0.64
|
€16.12B 18.61B USD | €500.00 577.17 USD | €4.03 4.65 USD | €4.10 4.73 USD | €16.12B 18.61B USD | 37.27 | €0.11 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||