结果页面 15，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€142.35 164.32 USD |
-1.79
|
€18.62B 21.49B USD | €250.00 288.58 USD | €142.35 164.32 USD | €142.35 164.32 USD | €18.62B 21.49B USD | 26.16 | €5.44 6.28 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€56.50 65.22 USD |
+1.99
|
€18.55B 21.41B USD | €112.00 129.29 USD | €55.70 64.3 USD | €56.50 65.22 USD | €18.55B 21.41B USD | 18.22 | €3.10 3.58 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.90 65.68 USD |
-0.52
|
€18.55B 21.41B USD | €1.04K 1.2K USD | €56.90 65.68 USD | €57.30 66.14 USD | €18.55B 21.41B USD | 15.98 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.20 16.39 USD |
0
|
€18.52B 21.37B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €18.52B 21.37B USD | 15.95 | €0.89 1.03 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.90 12.58 USD |
-6.03
|
€18.50B 21.35B USD | €199.00 229.71 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.50B 21.35B USD | 5.50 | €1.98 2.29 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€35.75 41.27 USD |
+0.11
|
€18.48B 21.33B USD | €22.00 25.4 USD | €35.49 40.97 USD | €35.75 41.27 USD | €18.48B 21.33B USD | 7.89 | €4.53 5.23 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€72.20 83.34 USD |
-1.42
|
€18.43B 21.28B USD | €69.00 79.65 USD | €72.20 83.34 USD | €72.20 83.34 USD | €18.43B 21.28B USD | 25.51 | €2.83 3.27 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€121.00 139.67 USD |
-5.47
|
€18.43B 21.27B USD | €50.00 57.72 USD | €121.00 139.67 USD | €121.00 139.67 USD | €18.43B 21.27B USD | 79.60 | €1.52 1.75 USD | ||
Roku, Inc.
R35.F
DE
|
€124.18 143.35 USD |
-0.66
|
€18.42B 21.26B USD | €600.00 692.6 USD | €123.64 142.72 USD | €124.18 143.35 USD | €18.42B 21.26B USD | 104.35 | €1.19 1.37 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€76.38 88.17 USD |
+1.35
|
€18.40B 21.24B USD | €80.00 92.35 USD | €76.24 88.01 USD | €76.38 88.17 USD | €18.40B 21.24B USD | 13.63 | €5.60 6.46 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.22 3.72 USD |
+1.26
|
€18.38B 21.22B USD | €100.00 115.43 USD | €3.22 3.72 USD | €3.22 3.72 USD | €18.38B 21.22B USD | 8.47 | €0.38 0.44 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€76.66 88.49 USD |
-1.02
|
€18.34B 21.17B USD | €100.00 115.43 USD | €76.66 88.49 USD | €77.22 89.14 USD | €18.34B 21.17B USD | 6.49 | €11.80 13.62 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.50 10.97 USD |
-0.52
|
€18.33B 21.16B USD | €2.00 2.31 USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.33B 21.16B USD | 15.07 | €0.63 0.73 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€67.00 77.34 USD |
-2.62
|
€18.33B 21.16B USD | €15.00 17.32 USD | €67.00 77.34 USD | €67.00 77.34 USD | €18.33B 21.16B USD | 28.03 | €2.39 2.76 USD | ||
Rollins, Inc.
RLS.F
DE
|
€38.02 43.89 USD |
+2.23
|
€18.31B 21.13B USD | €265.00 305.9 USD | €37.12 42.85 USD | €38.02 43.89 USD | €18.31B 21.13B USD | 39.60 | €0.96 1.11 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€64.00 73.88 USD |
+0.95
|
€18.28B 21.1B USD | €87.00 100.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €18.28B 21.1B USD | 25.49 | €2.51 2.9 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€31.00 35.78 USD |
-3.13
|
€18.28B 21.1B USD | €119.00 137.37 USD | €31.00 35.78 USD | €31.77 36.67 USD | €18.28B 21.1B USD | 28.18 | €1.10 1.27 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.37 14.27 USD |
+2.02
|
€18.24B 21.05B USD | €25.00 28.86 USD | €12.37 14.27 USD | €12.37 14.27 USD | €18.24B 21.05B USD | 24.73 | €0.50 0.58 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.26 16.46 USD |
-4.05
|
€18.22B 21.03B USD | €80.00 92.35 USD | €14.26 16.46 USD | €14.26 16.46 USD | €18.22B 21.03B USD | 25.01 | €0.57 0.66 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€43.20 49.87 USD |
-1.82
|
€18.14B 20.94B USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.20 49.87 USD | €18.14B 20.94B USD | 12.93 | €3.34 3.86 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€262.80 303.36 USD |
+1.15
|
€18.11B 20.91B USD | €6.00 6.93 USD | €259.40 299.43 USD | €264.60 305.44 USD | €18.11B 20.91B USD | 33.73 | €7.79 8.99 USD | ||
|
Bouygues SA
BYG.F
DE
|
€46.93 54.17 USD |
-1.74
|
€18.11B 20.91B USD | €350.00 404.02 USD | €46.93 54.17 USD | €47.77 55.14 USD | €18.11B 20.91B USD | 14.85 | €3.16 3.65 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€203.20 234.56 USD |
-1.31
|
€18.10B 20.9B USD | €5.00 5.77 USD | €203.20 234.56 USD | €205.60 237.33 USD | €18.10B 20.9B USD | 28.10 | €7.23 8.35 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.20 24.47 USD |
-1.58
|
€18.10B 20.89B USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €18.10B 20.89B USD | 17.37 | €1.22 1.41 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.52 4.06 USD |
+3.53
|
€18.00B 20.77B USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.52 4.06 USD | €18.00B 20.77B USD | 25.14 | €0.14 0.16 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.30 0.35 USD |
-1.3
|
€17.96B 20.73B USD | €3.65K 4.21K USD | €0.30 0.35 USD | €0.30 0.35 USD | €17.96B 20.73B USD | 4.34 | €0.07 0.08 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.98 58.85 USD |
-0.39
|
€17.95B 20.72B USD | €53.00 61.18 USD | €50.98 58.85 USD | €50.98 58.85 USD | €17.95B 20.72B USD | 45.51 | €1.12 1.29 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€37.94 43.8 USD |
+4.89
|
€17.95B 20.72B USD | €70.00 80.8 USD | €35.93 41.47 USD | €37.94 43.8 USD | €17.95B 20.72B USD | 9.36 | €4.05 4.68 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€20.00 23.09 USD |
+0.5
|
€17.95B 20.71B USD | €10.00 11.54 USD | €19.53 22.54 USD | €20.00 23.09 USD | €17.95B 20.71B USD | 21.73 | €0.92 1.06 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.57 14.51 USD |
-3.93
|
€17.94B 20.71B USD | €800.00 923.47 USD | €12.57 14.51 USD | €12.57 14.51 USD | €17.94B 20.71B USD | 17.70 | €0.71 0.82 USD | ||
|
Amcor plc
485B.F
DE
|
€38.80 44.79 USD |
-1.02
|
€17.94B 20.71B USD | €194.00 223.94 USD | €38.60 44.56 USD | €38.80 44.79 USD | €17.94B 20.71B USD | 35.59 | €1.09 1.26 USD | ||
Amundi S.A.
ANI.F
DE
|
€88.45 102.1 USD |
-0.79
|
€17.90B 20.66B USD | €40.00 46.17 USD | €88.45 102.1 USD | €88.45 102.1 USD | €17.90B 20.66B USD | 11.42 | €7.74 8.93 USD | ||
|
HP Inc.
7HP.F
DE
|
€19.57 22.59 USD |
+1.93
|
€17.90B 20.66B USD | €939.00 1.08K USD | €19.57 22.59 USD | €19.57 22.59 USD | €17.90B 20.66B USD | 8.25 | €2.37 2.74 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.70 19.28 USD |
+0.6
|
€17.88B 20.64B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.70 19.28 USD | €17.88B 20.64B USD | 40.73 | €0.41 0.47 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€25.20 29.09 USD |
0
|
€17.86B 20.62B USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €17.86B 20.62B USD | 33.60 | €0.75 0.87 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.20 12.93 USD |
-0.88
|
€17.86B 20.61B USD | €381.00 439.8 USD | €11.20 12.93 USD | €11.40 13.16 USD | €17.86B 20.61B USD | 46.66 | €0.24 0.28 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€149.75 172.86 USD |
-0.2
|
€17.83B 20.58B USD | €12.00 13.85 USD | €149.55 172.63 USD | €149.75 172.86 USD | €17.83B 20.58B USD | 30.07 | €4.98 5.75 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.00 15.01 USD |
+3.26
|
€17.74B 20.48B USD | €163.00 188.16 USD | €12.54 14.48 USD | €13.00 15.01 USD | €17.74B 20.48B USD | 12.03 | €1.08 1.25 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.05 5.83 USD |
+1
|
€17.71B 20.44B USD | €15.00 17.32 USD | €5.05 5.83 USD | €5.05 5.83 USD | €17.71B 20.44B USD | 11.74 | €0.43 0.5 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.50 84.84 USD |
+0.68
|
€17.71B 20.44B USD | €47.00 54.25 USD | €73.50 84.84 USD | €73.50 84.84 USD | €17.71B 20.44B USD | 13.12 | €5.60 6.46 USD | ||
International Paper Company
INP.F
DE
|
€33.40 38.55 USD |
-0.6
|
€17.69B 20.42B USD | €580.00 669.51 USD | €33.20 38.32 USD | €33.60 38.79 USD | €17.69B 20.42B USD | 0 | -€4.56 -5.2 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.90 28.74 USD |
-1.19
|
€17.65B 20.38B USD | €350.00 404.02 USD | €24.90 28.74 USD | €25.10 28.97 USD | €17.65B 20.38B USD | 33.20 | €0.75 0.87 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€197.15 227.58 USD |
-3.78
|
€17.65B 20.37B USD | €20.00 23.09 USD | €197.15 227.58 USD | €197.15 227.58 USD | €17.65B 20.37B USD | 21.85 | €9.02 10.41 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
-5.76
|
€17.60B 20.32B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.60B 20.32B USD | 12.59 | €0.52 0.6 USD | ||
|
Traton SE
8TRA.F
DE
|
€35.16 40.59 USD |
-0.34
|
€17.58B 20.29B USD | €300.00 346.3 USD | €35.16 40.59 USD | €35.16 40.59 USD | €17.58B 20.29B USD | 13.47 | €2.61 3.01 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.60 39.94 USD |
+1.17
|
€17.48B 20.17B USD | €750.00 865.75 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.48B 20.17B USD | 16.39 | €2.11 2.44 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€15.00 17.32 USD |
+1.64
|
€17.47B 20.16B USD | €1.10K 1.27K USD | €14.69 16.95 USD | €15.00 17.32 USD | €17.47B 20.16B USD | 0 | -€0.26 -0.3 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.50 7.5 USD |
-9.72
|
€17.45B 20.14B USD | €600.00 692.6 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.45B 20.14B USD | 8.55 | €0.76 0.88 USD | ||
Halma plc
H11.F
DE
|
€46.12 53.24 USD |
-1.83
|
€17.42B 20.11B USD | €1.13K 1.3K USD | €45.26 52.25 USD | €46.12 53.24 USD | €17.42B 20.11B USD | 40.45 | €1.14 1.32 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€27.00 31.17 USD |
0
|
€17.41B 20.1B USD | €381.00 439.8 USD | €27.00 31.17 USD | €27.00 31.17 USD | €17.41B 20.1B USD | 31.39 | €0.86 0.99 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€178.60 206.16 USD |
-0.33
|
€17.38B 20.06B USD | €15.00 17.32 USD | €178.60 206.16 USD | €178.60 206.16 USD | €17.38B 20.06B USD | 64.71 | €2.76 3.19 USD | ||
Dow Inc.
2OY.F
DE
|
€24.06 27.77 USD |
-2.31
|
€17.34B 20.02B USD | €360.00 415.56 USD | €23.70 27.36 USD | €24.06 27.77 USD | €17.34B 20.02B USD | 0 | -€3.51 -4.05 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.00 86.58 USD |
-2.6
|
€17.29B 19.96B USD | €8.00 9.23 USD | €75.00 86.58 USD | €75.00 86.58 USD | €17.29B 19.96B USD | 22.72 | €3.30 3.81 USD | ||
|
Steris PLC R
2TG.F
DE
|
€177.10 204.43 USD |
-5.24
|
€17.26B 19.92B USD | €5.00 5.77 USD | €177.10 204.43 USD | €177.10 204.43 USD | €17.26B 19.92B USD | 25.40 | €6.97 8.05 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€78.70 90.85 USD |
+2.61
|
€17.20B 19.85B USD | €310.00 357.84 USD | €75.18 86.78 USD | €78.70 90.85 USD | €17.20B 19.85B USD | 18.51 | €4.25 4.91 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Lennox International Inc.
LXI.F
DE
|
€493.00 569.09 USD |
-0.72
|
€17.16B 19.8B USD | €1.00 1.15 USD | €493.00 569.09 USD | €493.00 569.09 USD | €17.16B 19.8B USD | 24.94 | €19.76 22.81 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.15 31.34 USD |
+0.74
|
€17.15B 19.8B USD | €982.00 1.13K USD | €27.15 31.34 USD | €27.39 31.62 USD | €17.15B 19.8B USD | 33.93 | €0.80 0.92 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€66.37 76.61 USD |
-1.91
|
€17.14B 19.79B USD | €13.00 15.01 USD | €66.37 76.61 USD | €66.37 76.61 USD | €17.14B 19.79B USD | 23.78 | €2.79 3.22 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€106.20 122.59 USD |
-3.54
|
€17.12B 19.76B USD | €50.00 57.72 USD | €106.20 122.59 USD | €108.40 125.13 USD | €17.12B 19.76B USD | 31.05 | €3.42 3.95 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.67 29.63 USD |
-4
|
€17.03B 19.65B USD | €20.00 23.09 USD | €25.67 29.63 USD | €25.67 29.63 USD | €17.03B 19.65B USD | 0 | -€0.51 -0.5 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€16.05 18.52 USD |
-4.25
|
€17.01B 19.64B USD | €43.00 49.64 USD | €16.05 18.52 USD | €16.05 18.52 USD | €17.01B 19.64B USD | 19.56 | €0.82 0.95 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€128.35 148.16 USD |
+3.47
|
€16.96B 19.58B USD | €25.00 28.86 USD | €124.90 144.18 USD | €128.35 148.16 USD | €16.96B 19.58B USD | 21.42 | €5.99 6.91 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.18 20.98 USD |
-1.75
|
€16.95B 19.57B USD | €300.00 346.3 USD | €18.18 20.98 USD | €18.18 20.98 USD | €16.95B 19.57B USD | 4.33 | €4.19 4.84 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.40 14.31 USD |
+0.81
|
€16.92B 19.54B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €16.92B 19.54B USD | 11.48 | €1.08 1.25 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.93 28.78 USD |
-1.03
|
€16.91B 19.52B USD | €100.00 115.43 USD | €24.93 28.78 USD | €24.93 28.78 USD | €16.91B 19.52B USD | 15.20 | €1.64 1.89 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€393.10 453.77 USD |
-1.8
|
€16.90B 19.51B USD | €40.00 46.17 USD | €393.10 453.77 USD | €393.10 453.77 USD | €16.90B 19.51B USD | 16.78 | €23.42 27.03 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€159.00 183.54 USD |
+3.25
|
€16.86B 19.47B USD | €3.00 3.46 USD | €157.00 181.23 USD | €159.00 183.54 USD | €16.86B 19.47B USD | 19.04 | €8.35 9.64 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.96 17.26 USD |
-0.47
|
€16.84B 19.44B USD | €30.00 34.63 USD | €14.96 17.26 USD | €15.03 17.35 USD | €16.84B 19.44B USD | 16.80 | €0.89 1.03 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€268.00 309.36 USD |
-1.47
|
€16.84B 19.44B USD | €50.00 57.72 USD | €268.00 309.36 USD | €268.00 309.36 USD | €16.84B 19.44B USD | 31.38 | €8.54 9.86 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.80 28.63 USD |
-1.2
|
€16.82B 19.42B USD | €3.00 3.46 USD | €24.80 28.63 USD | €24.80 28.63 USD | €16.82B 19.42B USD | 15.12 | €1.64 1.89 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
+0.64
|
€16.81B 19.4B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
|
Fortive Corporation
F03.F
DE
|
€55.02 63.51 USD |
+0.84
|
€16.77B 19.36B USD | €400.00 461.73 USD | €55.02 63.51 USD | €55.02 63.51 USD | €16.77B 19.36B USD | 36.92 | €1.49 1.72 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.08 4.71 USD |
-2.39
|
€16.75B 19.34B USD | €2.50K 2.89K USD | €4.08 4.71 USD | €4.08 4.71 USD | €16.75B 19.34B USD | 27.19 | €0.15 0.17 USD | ||
Reliance, Inc.
RS6.F
DE
|
€328.00 378.62 USD |
+1.23
|
€16.74B 19.33B USD | €15.00 17.32 USD | €328.00 378.62 USD | €328.00 378.62 USD | €16.74B 19.33B USD | 24.33 | €13.48 15.56 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.60 14.54 USD |
-0.79
|
€16.71B 19.29B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.70 14.66 USD | €16.71B 19.29B USD | 0 | -€0.26 -0.3 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.85 9.06 USD |
+1.95
|
€16.67B 19.25B USD | €49.00 56.56 USD | €7.85 9.06 USD | €7.85 9.06 USD | €16.67B 19.25B USD | 43.61 | €0.18 0.21 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.61 11.09 USD |
-2.5
|
€16.67B 19.24B USD | €726.00 838.05 USD | €9.59 11.06 USD | €9.90 11.43 USD | €16.67B 19.24B USD | 160.15 | €0.06 0.07 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€88.00 101.58 USD |
-8.68
|
€16.64B 19.21B USD | €241.00 278.19 USD | €88.00 101.58 USD | €92.50 106.78 USD | €16.64B 19.21B USD | 33.33 | €2.64 3.05 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.40 28.17 USD |
+0.83
|
€16.64B 19.2B USD | €51.00 58.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.64B 19.2B USD | 12.32 | €1.98 2.29 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.50 0.57 USD |
-0.4
|
€16.60B 19.16B USD | €11.86K 13.69K USD | €0.50 0.57 USD | €0.50 0.57 USD | €16.60B 19.16B USD | 24.89 | €0.02 0.02 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.46 20.15 USD |
+1.87
|
€16.58B 19.14B USD | €2.00K 2.31K USD | €17.32 19.99 USD | €17.46 20.15 USD | €16.58B 19.14B USD | 15.17 | €1.15 1.33 USD | ||
Kubota Corporation
KUOA.F
DE
|
€73.50 84.84 USD |
0
|
€16.56B 19.11B USD | €25.00 28.86 USD | €73.50 84.84 USD | €73.50 84.84 USD | €16.56B 19.11B USD | 16.59 | €4.43 5.11 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€206.80 238.72 USD |
-2.96
|
€16.54B 19.09B USD | €52.00 60.03 USD | €206.80 238.72 USD | €206.80 238.72 USD | €16.54B 19.09B USD | 16.88 | €12.25 14.14 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.40 20.09 USD |
+1.16
|
€16.53B 19.08B USD | €230.00 265.5 USD | €17.40 20.09 USD | €17.40 20.09 USD | €16.53B 19.08B USD | 15.13 | €1.15 1.33 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.05 9.29 USD |
-2.42
|
€16.53B 19.08B USD | €134.00 154.68 USD | €8.05 9.29 USD | €8.05 9.29 USD | €16.53B 19.08B USD | 26.83 | €0.30 0.35 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.30 25.74 USD |
-2.96
|
€16.49B 19.03B USD | €75.00 86.58 USD | €22.30 25.74 USD | €22.30 25.74 USD | €16.49B 19.03B USD | 12.96 | €1.72 1.99 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€520.00 600.25 USD |
-0.95
|
€16.45B 18.99B USD | €30.00 34.63 USD | €510.00 588.71 USD | €530.00 611.8 USD | €16.45B 18.99B USD | 65.16 | €7.98 9.21 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.21 6.02 USD |
-0.61
|
€16.43B 18.96B USD | €11.43K 13.19K USD | €5.21 6.02 USD | €5.21 6.02 USD | €16.43B 18.96B USD | 20.05 | €0.26 0.3 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.69 5.41 USD |
-1.78
|
€16.41B 18.94B USD | €7.00 8.08 USD | €4.69 5.41 USD | €4.69 5.41 USD | €16.41B 18.94B USD | 13.39 | €0.35 0.4 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.25 6.06 USD |
-6.25
|
€16.38B 18.91B USD | €185.00 213.55 USD | €5.25 6.06 USD | €5.25 6.06 USD | €16.38B 18.91B USD | 3.43 | €1.53 1.77 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.81 2.09 USD |
-1.63
|
€16.34B 18.86B USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €16.34B 18.86B USD | 7.54 | €0.24 0.28 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.38 2.75 USD |
+1.71
|
€16.32B 18.84B USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €16.32B 18.84B USD | 15.86 | €0.15 0.17 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.92 20.69 USD |
+1.76
|
€16.21B 18.71B USD | €360.00 415.56 USD | €17.59 20.3 USD | €17.92 20.69 USD | €16.21B 18.71B USD | 28.44 | €0.63 0.73 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.43 7.42 USD |
-0.99
|
€16.20B 18.7B USD | €100.00 115.43 USD | €6.43 7.42 USD | €6.43 7.42 USD | €16.20B 18.7B USD | 16.48 | €0.39 0.45 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.20 11.77 USD |
-0.97
|
€16.16B 18.66B USD | €650.00 750.32 USD | €10.20 11.77 USD | €10.20 11.77 USD | €16.16B 18.66B USD | 19.61 | €0.52 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||