结果页面 15，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $62.44 68.26 USD |
-0.29
|
$17.47B 19.1B USD | $50 54.66 USD | $62.44 68.26 USD | $62.44 68.26 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
-1.8
|
$17.45B 19.08B USD | $300 327.94 USD | $10.9 11.92 USD | $11.1 12.13 USD | $17.45B 19.08B USD | 35.16 | $0.31 0.34 USD | |
| Grab Holdings Limited A6I.F | $4.21 4.6 USD |
-0.05
|
$17.39B 19.01B USD | $430 470.05 USD | $4.19 4.58 USD | $4.21 4.6 USD | $17.39B 19.01B USD | 420.69 | $0.01 0.01 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. SD5.F | $116.24 127.07 USD |
+1.41
|
$17.26B 18.86B USD | $7 7.65 USD | $116.24 127.07 USD | $116.24 127.07 USD | $17.26B 18.86B USD | 17.91 | $6.49 7.09 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
0
|
$17.23B 18.84B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.23B 18.84B USD | 11.70 | $2.05 2.24 USD | |
| TPG Inc. B81.F | $46.8 51.16 USD |
+3.54
|
$17.21B 18.82B USD | $70 76.52 USD | $46.8 51.16 USD | $46.8 51.16 USD | $17.21B 18.82B USD | 0 | -$0.26 -0.2 USD | |
| Nippon Steel Corporation NPS.F | $16.44 17.98 USD |
+1.56
|
$17.21B 18.81B USD | $100 109.31 USD | $16.44 17.98 USD | $16.47 18 USD | $17.21B 18.81B USD | 8.38 | $1.96 2.14 USD | |
| Tapestry, Inc. COY.F | $82.81 90.52 USD |
-0.98
|
$17.2B 18.8B USD | $1.25K 1.37K USD | $82.81 90.52 USD | $82.81 90.52 USD | $17.2B 18.8B USD | 25.55 | $3.24 3.54 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
+0.78
|
$17.18B 18.78B USD | $8 8.75 USD | $129 141.01 USD | $129 141.01 USD | $17.18B 18.78B USD | 49.61 | $2.6 2.84 USD | |
| Terna S.p.A. UEI.F | $8.37 9.15 USD |
+0.29
|
$17.18B 18.77B USD | $120 131.18 USD | $8.34 9.11 USD | $8.38 9.16 USD | $17.18B 18.77B USD | 16.09 | $0.52 0.57 USD | |
| KeyCorp KEY.F | $15.62 17.07 USD |
+0.55
|
$17.12B 18.71B USD | $375 409.93 USD | $15.62 17.07 USD | $15.62 17.07 USD | $17.12B 18.71B USD | 0 | -$0.16 -0.1 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
0
|
$17.11B 18.71B USD | $70 76.52 USD | $33 36.07 USD | $33 36.07 USD | $17.11B 18.71B USD | 660.00 | $0.05 0.05 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$17.09B 18.68B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.09B 18.68B USD | 11.51 | $2.05 2.24 USD | |
| Coca-Cola HBC AG C0Q.F | $45.06 49.26 USD |
+0.18
|
$17.05B 18.63B USD | $210 229.56 USD | $45.06 49.26 USD | $45.06 49.26 USD | $17.05B 18.63B USD | 20.11 | $2.24 2.45 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
0
|
$17.02B 18.6B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $17.02B 18.6B USD | 19.91 | $2.25 2.46 USD | |
| Snam S.p.A. SNM.F | $4.94 5.4 USD |
+0.08
|
$17B 18.58B USD | $206 225.19 USD | $4.94 5.4 USD | $4.95 5.41 USD | $17B 18.58B USD | 12.65 | $0.39 0.43 USD | |
| ZTE Corporation FZM.F | $2.71 2.96 USD |
-0.95
|
$16.97B 18.55B USD | $2.2K 2.4K USD | $2.71 2.96 USD | $2.71 2.96 USD | $16.97B 18.55B USD | 13.54 | $0.2 0.22 USD | |
| Tenaris S.A. TW1.F | $31.8 34.76 USD |
-1.24
|
$16.94B 18.51B USD | $270 295.15 USD | $31.8 34.76 USD | $31.8 34.76 USD | $16.94B 18.51B USD | 11.39 | $2.79 3.05 USD | |
| Invitation Homes Inc. 4IV.F | $27.6 30.17 USD |
+0.73
|
$16.94B 18.51B USD | $309 337.78 USD | $27.6 30.17 USD | $27.6 30.17 USD | $16.94B 18.51B USD | 41.19 | $0.67 0.73 USD | |
| Teck Resources Limited TEKB.F | $32.9 35.96 USD |
-1.05
|
$16.93B 18.51B USD | $581 635.11 USD | $32.9 35.96 USD | $32.9 35.96 USD | $16.93B 18.51B USD | 822.50 | $0.04 0.04 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $10.7 11.7 USD |
-0.42
|
$16.9B 18.48B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.9B 18.48B USD | 14.65 | $0.73 0.8 USD | |
| Snam S.p.A. SNM0.F | $9.85 10.77 USD |
-0.51
|
$16.9B 18.47B USD | $116 126.8 USD | $9.85 10.77 USD | $9.85 10.77 USD | $16.9B 18.47B USD | 12.46 | $0.79 0.86 USD | |
| Royalty Pharma plc RPD.F | $30.57 33.42 USD |
-0.62
|
$16.88B 18.45B USD | $114 124.62 USD | $30.57 33.42 USD | $30.57 33.42 USD | $16.88B 18.45B USD | 14.62 | $2.09 2.28 USD | |
| Global Payments Inc. GLO.F | $69.2 75.64 USD |
-0.66
|
$16.88B 18.45B USD | $14 15.3 USD | $69.2 75.64 USD | $69.2 75.64 USD | $16.88B 18.45B USD | 13.13 | $5.27 5.76 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.1 7.76 USD |
+3.65
|
$16.87B 18.44B USD | $170 185.83 USD | $7.1 7.76 USD | $7.1 7.76 USD | $16.87B 18.44B USD | 21.51 | $0.33 0.36 USD | |
| McCormick & Company, Incorporated MCX.F | $61.68 67.42 USD |
+0.85
|
$16.86B 18.43B USD | $8 8.75 USD | $61.68 67.42 USD | $61.68 67.42 USD | $16.86B 18.43B USD | 25.17 | $2.45 2.68 USD | |
| Biogen Inc. IDP.F | $114.95 125.66 USD |
0
|
$16.84B 18.41B USD | $25 27.33 USD | $114.95 125.66 USD | $114.95 125.66 USD | $16.84B 18.41B USD | 13.31 | $8.63 9.43 USD | |
| China International Capital Corporation Limited CIM.F | $2.06 2.25 USD |
+5.1
|
$16.83B 18.4B USD | $200 218.63 USD | $2.06 2.25 USD | $2.1 2.3 USD | $16.83B 18.4B USD | 17.16 | $0.12 0.13 USD | |
| Sands China Ltd. 599A.F | $2.07 2.27 USD |
-1.99
|
$16.78B 18.34B USD | $20 21.86 USD | $2.07 2.27 USD | $2.07 2.27 USD | $16.78B 18.34B USD | 18.84 | $0.11 0.12 USD | |
| Kinross Gold Corporation KIN2.F | $13.12 14.34 USD |
-0.23
|
$16.77B 18.33B USD | $410 448.19 USD | $13.12 14.34 USD | $13.12 14.34 USD | $16.77B 18.33B USD | 15.61 | $0.84 0.92 USD | |
| Casey's General Stores, Inc. CS2.F | $444 485.35 USD |
+0.91
|
$16.76B 18.32B USD | $122 133.36 USD | $444 485.35 USD | $444 485.35 USD | $16.76B 18.32B USD | 35.52 | $12.5 13.66 USD | |
| Tyson Foods, Inc. TF7A.F | $46.39 50.71 USD |
-0.63
|
$16.75B 18.31B USD | $4 4.37 USD | $46.39 50.71 USD | $46.47 50.8 USD | $16.75B 18.31B USD | 21.18 | $2.19 2.39 USD | |
| Edison International EIX.F | $43.52 47.57 USD |
-0.5
|
$16.74B 18.3B USD | $110 120.24 USD | $43.52 47.57 USD | $43.52 47.57 USD | $16.74B 18.3B USD | 7.21 | $6.03 6.59 USD | |
| Guidewire Software, Inc. 0GS.F | $191.35 209.17 USD |
+0.26
|
$16.74B 18.3B USD | $5 5.47 USD | $191.35 209.17 USD | $191.35 209.17 USD | $16.74B 18.3B USD | 531.52 | $0.36 0.39 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
0
|
$16.72B 18.27B USD | $6 6.56 USD | $60.5 66.13 USD | $60.5 66.13 USD | $16.72B 18.27B USD | 24.79 | $2.44 2.67 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.34 71.43 USD |
+0.77
|
$16.71B 18.27B USD | $500 546.57 USD | $65.34 71.43 USD | $65.34 71.43 USD | $16.71B 18.27B USD | 0 | -$2.78 -3.03 USD | |
| NEXT plc NXG.F | $143 156.32 USD |
+0.7
|
$16.68B 18.23B USD | $5 5.47 USD | $143 156.32 USD | $143 156.32 USD | $16.68B 18.23B USD | 20.39 | $7.01 7.66 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.32 5.81 USD |
-0.78
|
$16.6B 18.15B USD | $200 218.63 USD | $5.32 5.81 USD | $5.32 5.81 USD | $16.6B 18.15B USD | 35.45 | $0.15 0.16 USD | |
| CyberArk Software Ltd. CYB.F | $319.9 349.69 USD |
-3.32
|
$16.57B 18.11B USD | $10 10.93 USD | $319.9 349.69 USD | $319.9 349.69 USD | $16.57B 18.11B USD | 0 | -$1.72 -1.8 USD | |
| Essex Property Trust, Inc. EXP.F | $243.5 266.18 USD |
-0.37
|
$16.56B 18.1B USD | $130 142.11 USD | $243.5 266.18 USD | $243.5 266.18 USD | $16.56B 18.1B USD | 27.29 | $8.92 9.75 USD | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
+1.96
|
$16.55B 18.09B USD | $390 426.32 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.55B 18.09B USD | 6.93 | $0.15 0.16 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Flex Ltd. FXI.F | $44.04 48.14 USD |
-0.5
|
$16.46B 17.99B USD | $50 54.66 USD | $44.04 48.14 USD | $44.04 48.14 USD | $16.46B 17.99B USD | 24.46 | $1.8 1.97 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.95 15.25 USD |
-1.06
|
$16.43B 17.96B USD | $330 360.73 USD | $13.9 15.19 USD | $14 15.3 USD | $16.43B 17.96B USD | 0 | -$0.98 -1.07 USD | |
| Essity AB (publ) ESW.F | $23.95 26.18 USD |
+1.48
|
$16.42B 17.95B USD | $137 149.76 USD | $23.95 26.18 USD | $23.95 26.18 USD | $16.42B 17.95B USD | 14.87 | $1.61 1.76 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Trimble Inc. TB5.F | $68.64 75.03 USD |
-0.55
|
$16.38B 17.9B USD | $77 84.17 USD | $68.64 75.03 USD | $68.64 75.03 USD | $16.38B 17.9B USD | 13.14 | $5.22 5.71 USD | |
| Quest Diagnostics Incorporated QDI.F | $145.85 159.43 USD |
-0.71
|
$16.37B 17.89B USD | $95 103.85 USD | $145.85 159.43 USD | $145.85 159.43 USD | $16.37B 17.89B USD | 21.63 | $6.74 7.37 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.76 3.02 USD |
0
|
$16.34B 17.86B USD | $59 64.49 USD | $2.76 3.02 USD | $2.76 3.02 USD | $16.34B 17.86B USD | 34.50 | $0.08 0.09 USD | |
| Essity AB (publ) ESWB.F | $23.95 26.18 USD |
+0.97
|
$16.33B 17.86B USD | $64 69.96 USD | $23.95 26.18 USD | $23.95 26.18 USD | $16.33B 17.86B USD | 14.78 | $1.62 1.77 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.49 1.63 USD |
-1.16
|
$16.32B 17.84B USD | $400 437.25 USD | $1.49 1.63 USD | $1.49 1.63 USD | $16.32B 17.84B USD | 8.28 | $0.18 0.2 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $127 138.83 USD | $127 138.83 USD | $16.31B 17.83B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
0
|
$16.31B 17.83B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.31B 17.83B USD | 17.24 | $1.38 1.51 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.65 10.55 USD |
0
|
$16.29B 17.81B USD | $1.5K 1.64K USD | $9.65 10.55 USD | $9.65 10.55 USD | $16.29B 17.81B USD | 18.20 | $0.53 0.58 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
0
|
$16.28B 17.8B USD | $15 16.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.28B 17.8B USD | 14.71 | $5.2 5.68 USD | |
| Xero Limited 0XE.F | $97.5 106.58 USD |
-1.52
|
$16.27B 17.78B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $16.27B 17.78B USD | 131.75 | $0.74 0.81 USD | |
| Comfort Systems USA, Inc. 9CF.F | $452.8 494.97 USD |
+0.27
|
$16.26B 17.77B USD | $7 7.65 USD | $452.8 494.97 USD | $452.8 494.97 USD | $16.26B 17.77B USD | 31.93 | $14.18 15.5 USD | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
-0.85
|
$16.25B 17.77B USD | $45 49.19 USD | $116 126.8 USD | $116 126.8 USD | $16.25B 17.77B USD | 36.02 | $3.22 3.52 USD | |
| Carlsberg A/S CBGB.F | $121.45 132.76 USD |
-0.41
|
$16.24B 17.75B USD | $1 1.09 USD | $121.45 132.76 USD | $121.45 132.76 USD | $16.24B 17.75B USD | 17.57 | $6.91 7.55 USD | |
| Coterra Energy Inc. XCQ.F | $21.23 23.2 USD |
+0.45
|
$16.2B 17.71B USD | $61 66.68 USD | $21.23 23.2 USD | $21.23 23.2 USD | $16.2B 17.71B USD | 14.53 | $1.46 1.6 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
+0.91
|
$16.2B 17.71B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.2B 17.71B USD | 10.52 | $0.42 0.46 USD | |
| Halliburton Company HAL.F | $18.84 20.59 USD |
+0.69
|
$16.2B 17.7B USD | $100 109.31 USD | $18.84 20.59 USD | $18.84 20.59 USD | $16.2B 17.7B USD | 9.23 | $2.04 2.23 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
+0.89
|
$16.19B 17.7B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.19B 17.7B USD | 10.71 | $2.11 2.31 USD | |
| First Solar, Inc. F3A.F | $140.82 153.94 USD |
+0.04
|
$16.13B 17.63B USD | $47 51.38 USD | $140.82 153.94 USD | $140.82 153.94 USD | $16.13B 17.63B USD | 14.02 | $10.04 10.98 USD | |
| Sands China Ltd. 599.F | $19.9 21.75 USD |
+0.51
|
$16.12B 17.62B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $16.12B 17.62B USD | 18.09 | $1.1 1.2 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
0
|
$16.11B 17.62B USD | $55 60.12 USD | $105 114.78 USD | $105 114.78 USD | $16.11B 17.62B USD | 31.06 | $3.38 3.69 USD | |
| Nomura Holdings, Inc. NSE.F | $5.4 5.91 USD |
+1.01
|
$16.09B 17.59B USD | $1K 1.09K USD | $5.4 5.91 USD | $5.4 5.91 USD | $16.09B 17.59B USD | 8.31 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+0.95
|
$16.08B 17.58B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.08B 17.58B USD | 8.03 | $0.66 0.72 USD | |
| United Microelectronics Corporation UMCB.F | $6.4 7 USD |
-1.54
|
$16.07B 17.57B USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $16.07B 17.57B USD | 11.85 | $0.54 0.59 USD | |
| Lifco AB (publ) 1L30.F | $35.98 39.33 USD |
+2.22
|
$16.06B 17.55B USD | $300 327.94 USD | $35.98 39.33 USD | $35.98 39.33 USD | $16.06B 17.55B USD | 52.91 | $0.68 0.74 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81 88.54 USD |
+0.42
|
$16.03B 17.52B USD | $1.22K 1.33K USD | $81 88.54 USD | $81 88.54 USD | $16.03B 17.52B USD | 21.09 | $3.84 4.2 USD | |
| Weyerhaeuser Company WHC.F | $22.03 24.08 USD |
-2.69
|
$15.98B 17.47B USD | $859 939 USD | $22.03 24.08 USD | $22.03 24.08 USD | $15.98B 17.47B USD | 52.45 | $0.42 0.46 USD | |
| InterContinental Hotels Group PLC IC1B.F | $104 113.69 USD |
+1.96
|
$15.96B 17.45B USD | $14 15.3 USD | $104 113.69 USD | $104 113.69 USD | $15.96B 17.45B USD | 30.95 | $3.36 3.67 USD | |
| EDP, S.A. EDPA.F | $37.6 41.1 USD |
-0.53
|
$15.96B 17.44B USD | $5 5.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $15.96B 17.44B USD | 18.98 | $1.98 2.16 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+2.15
|
$15.95B 17.44B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.95B 17.44B USD | 3.39 | $0.12 0.13 USD | |
| EDP, S.A. EDP.F | $3.78 4.13 USD |
-1.1
|
$15.87B 17.35B USD | $510 557.5 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.87B 17.35B USD | 18.89 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
-1.01
|
$15.85B 17.33B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.85B 17.33B USD | 19.69 | $0.2 0.22 USD | |
| Ørsted A/S D2G.F | $37.71 41.22 USD |
+1.07
|
$15.85B 17.32B USD | $285 311.54 USD | $37.37 40.85 USD | $37.71 41.22 USD | $15.85B 17.32B USD | 104.74 | $0.36 0.39 USD | |
| Pure Storage, Inc. 6PU.F | $48.44 52.95 USD |
-0.29
|
$15.83B 17.31B USD | $50 54.66 USD | $48.44 52.95 USD | $48.44 52.95 USD | $15.83B 17.31B USD | 146.78 | $0.33 0.36 USD | |
| Packaging Corporation of America PKA.F | $175.55 191.9 USD |
-0.59
|
$15.8B 17.27B USD | $52 56.84 USD | $175.55 191.9 USD | $175.55 191.9 USD | $15.8B 17.27B USD | 21.56 | $8.14 8.9 USD | |
| Koninklijke KPN N.V. KPN.F | $4.02 4.39 USD |
-1.35
|
$15.8B 17.27B USD | $21 22.96 USD | $4.02 4.39 USD | $4.02 4.39 USD | $15.8B 17.27B USD | 20.09 | $0.2 0.22 USD | |
| Ørsted A/S D2G1.F | $12.5 13.66 USD |
+0.81
|
$15.79B 17.26B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $15.79B 17.26B USD | 104.16 | $0.12 0.13 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| US Foods Holding Corp. UFH.F | $68 74.33 USD |
+1.49
|
$15.73B 17.2B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $15.73B 17.2B USD | 36.55 | $1.86 2.03 USD | |
| Insmed Incorporated IM8N.F | $81.5 89.09 USD |
+0.62
|
$15.73B 17.2B USD | $550 601.22 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.73B 17.2B USD | 0 | -$5.05 -5.5 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
-0.79
|
$15.72B 17.19B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.72B 17.19B USD | 28.63 | $0.88 0.96 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-1.18
|
$15.72B 17.19B USD | $31 33.89 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.72B 17.19B USD | 21.13 | $1.58 1.73 USD | |
| TransUnion 1TU.F | $80.5 88 USD |
-0.62
|
$15.71B 17.17B USD | $17 18.58 USD | $80.5 88 USD | $80.5 88 USD | $15.71B 17.17B USD | 50.31 | $1.6 1.75 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
0
|
$15.69B 17.15B USD | $248 271.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.69B 17.15B USD | 24.78 | $0.46 0.5 USD | |
| Ecopetrol S.A. ECHA.F | $7.62 8.33 USD |
-1.04
|
$15.68B 17.14B USD | $190 207.7 USD | $7.62 8.33 USD | $7.62 8.33 USD | $15.68B 17.14B USD | 5.81 | $1.31 1.43 USD | |
| Watsco, Inc. WC30.F | $356 389.16 USD |
0
|
$15.65B 17.11B USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $15.65B 17.11B USD | 31.95 | $11.14 12.18 USD | |
| Banco BPM S.p.A. BPM.F | $10.4 11.36 USD |
-0.53
|
$15.63B 17.09B USD | $3 3.28 USD | $10.4 11.36 USD | $10.4 11.36 USD | $15.63B 17.09B USD | 8.18 | $1.27 1.39 USD | |
| Principal Financial Group, Inc. PG4.F | $69.5 75.97 USD |
0
|
$15.58B 17.03B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $15.58B 17.03B USD | 17.46 | $3.98 4.35 USD | |
| Erie Indemnity Company EI2.F | $296 323.57 USD |
+2.78
|
$15.57B 17.02B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $15.57B 17.02B USD | 29.54 | $10.02 10.95 USD | |
| Curtiss-Wright Corporation CWT.F | $404 441.63 USD |
-1.46
|
$15.49B 16.94B USD | $96 104.94 USD | $404 441.63 USD | $404 441.63 USD | $15.49B 16.94B USD | 42.12 | $9.59 10.48 USD | |
| Alfa Laval AB (publ) AA9.F | $37.48 40.97 USD |
-0.37
|
$15.49B 16.93B USD | $1 1.09 USD | $37.48 40.97 USD | $37.48 40.97 USD | $15.49B 16.93B USD | 22.44 | $1.67 1.83 USD | |
| Henderson Land Development Company Limited HLD.F | $2.82 3.08 USD |
+2.17
|
$15.49B 16.93B USD | $2.25K 2.46K USD | $2.82 3.08 USD | $2.82 3.08 USD | $15.49B 16.93B USD | 20.14 | $0.14 0.15 USD | |
| Astellas Pharma Inc. YPH.F | $8.36 9.14 USD |
+6.55
|
$15.49B 16.93B USD | $100 109.31 USD | $8.36 9.14 USD | $8.36 9.14 USD | $15.49B 16.93B USD | 52.26 | $0.16 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||