结果页面 15，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tradeweb Markets Inc. 4T0.F | €92.50 101.11 USD |
+0.54
|
€20.51B 22.43B USD | €21.00 22.96 USD | €92.50 101.11 USD | €92.50 101.11 USD | €20.51B 22.43B USD | 36.56 | €2.53 2.77 USD | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
0
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.26 | €1.33 1.45 USD | ||
| Lumentum Holdings Inc. LU2.F | €284.20 310.67 USD |
+4.33
|
€20.39B 22.29B USD | €18.00 19.68 USD | €264.40 289.02 USD | €284.20 310.67 USD | €20.39B 22.29B USD | 200.14 | €1.42 1.55 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €115.40 126.15 USD |
+1.05
|
€20.34B 22.24B USD | €57.00 62.31 USD | €113.10 123.63 USD | €115.40 126.15 USD | €20.34B 22.24B USD | 13.15 | €8.77 9.59 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.10 19.79 USD |
0
|
€20.32B 22.21B USD | €20.00 21.86 USD | €18.10 19.79 USD | €18.10 19.79 USD | €20.32B 22.21B USD | 22.91 | €0.79 0.86 USD | ||
| BPER Banca SpA 4BE.F | €10.34 11.3 USD |
0
|
€20.29B 22.18B USD | €300.00 327.94 USD | €10.31 11.26 USD | €10.34 11.3 USD | €20.29B 22.18B USD | 9.15 | €1.13 1.24 USD | ||
| Woolworths Group Limited WWR.F | €16.60 18.15 USD |
+4.4
|
€20.28B 22.17B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.60 18.15 USD | €20.28B 22.17B USD | 37.72 | €0.44 0.48 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.40 22.3 USD |
-1.02
|
€20.27B 22.16B USD | €217.00 237.21 USD | €20.40 22.3 USD | €20.73 22.66 USD | €20.27B 22.16B USD | 21.93 | €0.93 1.02 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €429.40 469.39 USD |
+0.85
|
€20.25B 22.14B USD | €8.00 8.75 USD | €427.20 466.99 USD | €429.40 469.39 USD | €20.25B 22.14B USD | 28.89 | €14.86 16.24 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.90 17.38 USD |
+1.92
|
€20.23B 22.11B USD | €144.00 157.41 USD | €15.60 17.05 USD | €15.90 17.38 USD | €20.23B 22.11B USD | 30.00 | €0.53 0.58 USD | ||
| Constellation Brands, Inc. CB1A.F | €115.70 126.48 USD |
+0.48
|
€20.14B 22.02B USD | €80.00 87.45 USD | €115.70 126.48 USD | €115.70 126.48 USD | €20.14B 22.02B USD | 19.54 | €5.92 6.47 USD | ||
| Terumo Corporation TUO.F | €13.60 14.87 USD |
+3.03
|
€20.06B 21.93B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.60 14.87 USD | €20.06B 21.93B USD | 27.75 | €0.49 0.54 USD | ||
| Hubbell Incorporated HUEC.F | €366.00 400.09 USD |
0
|
€20.06B 21.92B USD | €6.00 6.56 USD | €366.00 400.09 USD | €366.00 400.09 USD | €20.06B 21.92B USD | 26.52 | €13.80 15.09 USD | ||
| Royalty Pharma plc RPD.F | €33.51 36.63 USD |
-1.5
|
€20.00B 21.86B USD | €180.00 196.76 USD | €33.51 36.63 USD | €34.09 37.26 USD | €20.00B 21.86B USD | 22.19 | €1.51 1.65 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.65 21.47 USD |
+0.82
|
€19.98B 21.84B USD | €2.00K 2.19K USD | €19.63 21.46 USD | €19.75 21.59 USD | €19.98B 21.84B USD | 93.54 | €0.21 0.23 USD | ||
| Dollar Tree, Inc. DT3.F | €95.18 104.04 USD |
+1.08
|
€19.96B 21.82B USD | €30.00 32.79 USD | €94.38 103.17 USD | €95.22 104.09 USD | €19.96B 21.82B USD | 21.43 | €4.44 4.85 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €202.80 221.69 USD |
-0.1
|
€19.82B 21.67B USD | €3.00 3.28 USD | €202.80 221.69 USD | €202.80 221.69 USD | €19.82B 21.67B USD | 75.11 | €2.70 2.95 USD | ||
| Resona Holdings, Inc. DW1.F | €8.70 9.51 USD |
+0.58
|
€19.78B 21.63B USD | €25.00 27.33 USD | €8.65 9.46 USD | €8.70 9.51 USD | €19.78B 21.63B USD | 15.00 | €0.58 0.63 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.00 37.17 USD |
-1.16
|
€19.78B 21.62B USD | €1.20K 1.31K USD | €34.00 37.17 USD | €34.00 37.17 USD | €19.78B 21.62B USD | 34.69 | €0.98 1.07 USD | ||
| Grab Holdings Limited A6I.F | €4.83 5.28 USD |
+6.43
|
€19.76B 21.6B USD | €1.00K 1.09K USD | €4.55 4.97 USD | €4.83 5.28 USD | €19.76B 21.6B USD | 241.70 | €0.02 0.02 USD | ||
| Edison International EIX.F | €51.30 56.08 USD |
-0.23
|
€19.74B 21.58B USD | €700.00 765.19 USD | €51.30 56.08 USD | €51.48 56.27 USD | €19.74B 21.58B USD | 7.79 | €6.58 7.19 USD | ||
| Jabil Inc. JBL.F | €183.45 200.54 USD |
+3.06
|
€19.67B 21.5B USD | €42.00 45.91 USD | €178.00 194.58 USD | €183.45 200.54 USD | €19.67B 21.5B USD | 35.90 | €5.11 5.59 USD | ||
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
0
|
€19.67B 21.5B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.67B 21.5B USD | 11.12 | €1.96 2.14 USD | ||
| HP Inc. 7HP.F | €20.52 22.43 USD |
-2.24
|
€19.64B 21.47B USD | €18.00 19.68 USD | €20.52 22.43 USD | €20.52 22.43 USD | €19.64B 21.47B USD | 8.99 | €2.28 2.49 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
0
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.57 | €2.99 3.27 USD | ||
| Insulet Corporation GOV.F | €279.00 304.98 USD |
-0.32
|
€19.63B 21.45B USD | €30.00 32.79 USD | €279.00 304.98 USD | €281.00 307.17 USD | €19.63B 21.45B USD | 93.93 | €2.97 3.25 USD | ||
| WSP Global Inc. 1W3.F | €149.00 162.88 USD |
0
|
€19.59B 21.42B USD | €2.00 2.19 USD | €149.00 162.88 USD | €149.00 162.88 USD | €19.59B 21.42B USD | 36.34 | €4.10 4.48 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.42 4.83 USD |
+2.31
|
€19.56B 21.38B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €19.56B 21.38B USD | 18.41 | €0.24 0.26 USD | ||
| Halliburton Company HAL.F | €22.20 24.26 USD |
+0.18
|
€19.56B 21.38B USD | €48.00 52.47 USD | €22.18 24.24 USD | €22.20 24.26 USD | €19.56B 21.38B USD | 17.07 | €1.30 1.42 USD | ||
| Tapestry, Inc. COY.F | €94.03 102.79 USD |
-2.05
|
€19.54B 21.36B USD | €50.00 54.66 USD | €94.03 102.79 USD | €96.09 105.04 USD | €19.54B 21.36B USD | 83.21 | €1.13 1.24 USD | ||
| PPG Industries, Inc. PPQ.F | €85.24 93.18 USD |
+1.31
|
€19.53B 21.35B USD | €34.00 37.17 USD | €84.34 92.2 USD | €85.24 93.18 USD | €19.53B 21.35B USD | 17.68 | €4.82 5.27 USD | ||
| NetApp, Inc. NTA.F | €93.03 101.69 USD |
+0.25
|
€19.52B 21.34B USD | €1.00 1.09 USD | €93.03 101.69 USD | €93.03 101.69 USD | €19.52B 21.34B USD | 18.79 | €4.95 5.41 USD | ||
| Korea Electric Power Corporation KOP.F | €15.20 16.62 USD |
0
|
€19.52B 21.33B USD | €701.00 766.29 USD | €15.20 16.62 USD | €15.30 16.72 USD | €19.52B 21.33B USD | 4.05 | €3.75 4.1 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
0
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Pernod Ricard SA PER.F | €77.44 84.65 USD |
-0.41
|
€19.49B 21.3B USD | €370.00 404.46 USD | €77.00 84.17 USD | €77.56 84.78 USD | €19.49B 21.3B USD | 12.00 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
0
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| CLP Holdings Limited CLP.F | €7.70 8.42 USD |
+4.76
|
€19.45B 21.27B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.70 8.42 USD | €19.45B 21.27B USD | 15.40 | €0.50 0.55 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.20 45.04 USD |
-0.48
|
€19.44B 21.25B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €19.44B 21.25B USD | 17.45 | €2.36 2.58 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.30 36.4 USD |
+0.48
|
€19.42B 21.22B USD | €490.00 535.64 USD | €32.94 36.01 USD | €33.30 36.4 USD | €19.42B 21.22B USD | 19.36 | €1.72 1.88 USD | ||
| Loews Corporation LTR.F | €93.00 101.66 USD |
0
|
€19.41B 21.22B USD | €160.00 174.9 USD | €93.00 101.66 USD | €93.00 101.66 USD | €19.41B 21.22B USD | 15.63 | €5.95 6.5 USD | ||
| Omnicom Group Inc. OCN.F | €61.04 66.72 USD |
-0.97
|
€19.37B 21.17B USD | €120.00 131.18 USD | €61.04 66.72 USD | €61.14 66.83 USD | €19.37B 21.17B USD | 10.45 | €5.84 6.38 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.50 11.48 USD |
-0.94
|
€19.37B 21.17B USD | €379.00 414.3 USD | €10.50 11.48 USD | €10.50 11.48 USD | €19.37B 21.17B USD | 27.63 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPH.F | €10.49 11.47 USD |
-0.29
|
€19.33B 21.13B USD | €300.00 327.94 USD | €10.49 11.47 USD | €10.57 11.55 USD | €19.33B 21.13B USD | 27.60 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €55.00 60.12 USD |
0
|
€19.33B 21.13B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €19.33B 21.13B USD | 12.55 | €4.38 4.79 USD | ||
| CyberArk Software Ltd. CYB.F | €382.80 418.45 USD |
+0.66
|
€19.32B 21.12B USD | €3.00 3.28 USD | €382.60 418.23 USD | €382.80 418.45 USD | €19.32B 21.12B USD | 0 | -€4.15 -4.5 USD | ||
| SMC Corporation QMC.F | €300.00 327.94 USD |
+3.45
|
€19.32B 21.12B USD | €5.00 5.47 USD | €300.00 327.94 USD | €300.00 327.94 USD | €19.32B 21.12B USD | 22.01 | €13.63 14.9 USD | ||
| Snam S.p.A. SNM.F | €5.70 6.23 USD |
+0.74
|
€19.32B 21.12B USD | €2.00K 2.19K USD | €5.64 6.16 USD | €5.70 6.23 USD | €19.32B 21.12B USD | 14.24 | €0.40 0.44 USD | ||
| Ralph Lauren Corporation PRL.F | €317.10 346.63 USD |
+2.03
|
€19.23B 21.02B USD | €17.00 18.58 USD | €317.10 346.63 USD | €319.75 349.53 USD | €19.23B 21.02B USD | 27.19 | €11.66 12.75 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.03 96.23 USD |
+0.43
|
€19.21B 21B USD | €50.00 54.66 USD | €88.03 96.23 USD | €88.03 96.23 USD | €19.21B 21B USD | 11.12 | €7.91 8.65 USD | ||
| Sands China Ltd. 599A.F | €2.32 2.54 USD |
+2.88
|
€19.19B 20.97B USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €19.19B 20.97B USD | 23.21 | €0.10 0.11 USD | ||
| United Therapeutics Corporation UTH.F | €424.00 463.49 USD |
+0.62
|
€19.13B 20.92B USD | €1.00 1.09 USD | €421.70 460.98 USD | €424.00 463.49 USD | €19.13B 20.92B USD | 18.62 | €22.76 24.88 USD | ||
| TPG Inc. B81.F | €49.80 54.44 USD |
+0.4
|
€19.09B 20.87B USD | €120.00 131.18 USD | €49.80 54.44 USD | €49.80 54.44 USD | €19.09B 20.87B USD | 622.50 | €0.08 0.09 USD | ||
| Sands China Ltd. 599.F | €22.40 24.49 USD |
+2.75
|
€19.02B 20.79B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €19.02B 20.79B USD | 22.85 | €0.98 1.07 USD | ||
| AIB Group plc A5G.F | €8.65 9.45 USD |
+0.41
|
€18.99B 20.76B USD | €300.00 327.94 USD | €8.65 9.45 USD | €8.69 9.49 USD | €18.99B 20.76B USD | 9.71 | €0.89 0.97 USD | ||
| MTU Aero Engines AG MTX.F | €352.80 385.66 USD |
-0.31
|
€18.98B 20.74B USD | €55.00 60.12 USD | €352.80 385.66 USD | €353.80 386.75 USD | €18.98B 20.74B USD | 22.76 | €15.50 16.94 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
-2.68
|
€18.93B 20.69B USD | €120.00 131.18 USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| BCE Inc. BCE1.F | €20.12 21.99 USD |
-0.35
|
€18.90B 20.66B USD | €25.00 27.33 USD | €19.92 21.77 USD | €20.19 22.07 USD | €18.90B 20.66B USD | 4.91 | €4.09 4.47 USD | ||
| lululemon athletica inc. 33L.F | €157.42 172.08 USD |
+0.78
|
€18.88B 20.64B USD | €190.00 207.7 USD | €157.42 172.08 USD | €157.42 172.08 USD | €18.88B 20.64B USD | 12.47 | €12.62 13.8 USD | ||
| Flex Ltd. FXI.F | €50.41 55.1 USD |
+0.84
|
€18.85B 20.61B USD | €610.00 666.81 USD | €49.98 54.63 USD | €50.94 55.68 USD | €18.85B 20.61B USD | 25.85 | €1.95 2.13 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.42 7.02 USD |
+2.95
|
€18.83B 20.58B USD | €6.00K 6.56K USD | €6.40 7 USD | €6.42 7.02 USD | €18.83B 20.58B USD | 9.57 | €0.67 0.73 USD | ||
| NEXT plc NXG.F | €161.00 175.99 USD |
-0.62
|
€18.71B 20.45B USD | €28.00 30.61 USD | €161.00 175.99 USD | €161.00 175.99 USD | €18.71B 20.45B USD | 21.38 | €7.53 8.23 USD | ||
| Banco BPM S.p.A. BPM.F | €12.41 13.57 USD |
-0.2
|
€18.69B 20.43B USD | €155.00 169.44 USD | €12.41 13.57 USD | €12.48 13.64 USD | €18.69B 20.43B USD | 7.85 | €1.58 1.73 USD | ||
| China Coal Energy Company Limited CVV.F | €1.13 1.24 USD |
-0.88
|
€18.68B 20.42B USD | €1.30K 1.42K USD | €1.13 1.24 USD | €1.13 1.24 USD | €18.68B 20.42B USD | 8.07 | €0.14 0.15 USD | ||
| Williams-Sonoma, Inc. WM1.F | €155.95 170.47 USD |
+0.26
|
€18.62B 20.35B USD | €15.00 16.4 USD | €155.95 170.47 USD | €155.95 170.47 USD | €18.62B 20.35B USD | 19.94 | €7.82 8.55 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.83 2 USD |
-0.54
|
€18.61B 20.34B USD | €500.00 546.57 USD | €1.83 2 USD | €1.83 2 USD | €18.61B 20.34B USD | 8.71 | €0.21 0.23 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.60 54.22 USD |
+1.64
|
€18.55B 20.28B USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €18.55B 20.28B USD | 17.58 | €2.82 3.08 USD | ||
| Quest Diagnostics Incorporated QDI.F | €163.00 178.18 USD |
0
|
€18.54B 20.26B USD | €101.00 110.41 USD | €163.00 178.18 USD | €163.00 178.18 USD | €18.54B 20.26B USD | 22.17 | €7.35 8.03 USD | ||
| Elbit Systems Ltd. EB2.F | €399.20 436.38 USD |
-1.14
|
€18.51B 20.24B USD | €140.00 153.04 USD | €399.00 436.16 USD | €399.20 436.38 USD | €18.51B 20.24B USD | 47.07 | €8.48 9.27 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.30 6.89 USD |
+0.8
|
€18.48B 20.21B USD | €5.00K 5.47K USD | €6.30 6.89 USD | €6.30 6.89 USD | €18.48B 20.21B USD | 9.40 | €0.67 0.73 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.58 1.73 USD |
-0.63
|
€18.45B 20.17B USD | €1.73K 1.9K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.45B 20.17B USD | 52.66 | €0.03 0.03 USD | ||
| Ecopetrol S.A. ECHA.F | €8.44 9.23 USD |
+0.24
|
€18.41B 20.13B USD | €125.00 136.64 USD | €8.44 9.23 USD | €8.44 9.23 USD | €18.41B 20.13B USD | 7.53 | €1.12 1.22 USD | ||
| Casey's General Stores, Inc. CS2.F | €488.00 533.45 USD |
+0.41
|
€18.38B 20.09B USD | €100.00 109.31 USD | €488.00 533.45 USD | €488.00 533.45 USD | €18.38B 20.09B USD | 36.39 | €13.41 14.66 USD | ||
| Renesas Electronics Corporation NEN.F | €10.07 11.01 USD |
-1.66
|
€18.38B 20.09B USD | €2.00K 2.19K USD | €10.07 11.01 USD | €10.07 11.01 USD | €18.38B 20.09B USD | 0 | -€0.30 -0.3 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.92 10.84 USD |
+1.41
|
€18.34B 20.05B USD | €811.00 886.53 USD | €9.92 10.84 USD | €10.03 10.96 USD | €18.34B 20.05B USD | 17.71 | €0.56 0.61 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.50 20.22 USD |
-2.12
|
€18.33B 20.03B USD | €401.00 438.35 USD | €18.30 20 USD | €18.80 20.55 USD | €18.33B 20.03B USD | 16.22 | €1.14 1.25 USD | ||
| Terna S.p.A. UEI.F | €9.02 9.86 USD |
+0.11
|
€18.30B 20B USD | €334.00 365.11 USD | €8.97 9.81 USD | €9.02 9.86 USD | €18.30B 20B USD | 16.69 | €0.54 0.59 USD | ||
| SBA Communications Corporation 4SB.F | €166.70 182.23 USD |
-0.39
|
€18.25B 19.95B USD | €200.00 218.63 USD | €166.70 182.23 USD | €167.80 183.43 USD | €18.25B 19.95B USD | 24.37 | €6.84 7.48 USD | ||
| Curtiss-Wright Corporation CWT.F | €484.00 529.08 USD |
0
|
€18.23B 19.93B USD | €2.00 2.19 USD | €484.00 529.08 USD | €484.00 529.08 USD | €18.23B 19.93B USD | 45.66 | €10.60 11.59 USD | ||
| Brambles Limited R1H.F | €13.39 14.64 USD |
+0.41
|
€18.22B 19.92B USD | €116.00 126.8 USD | €13.39 14.64 USD | €13.39 14.64 USD | €18.22B 19.92B USD | 24.79 | €0.54 0.59 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.94 28.36 USD |
+0.7
|
€18.21B 19.9B USD | €22.00 24.05 USD | €25.94 28.36 USD | €25.94 28.36 USD | €18.21B 19.9B USD | 0 | -€0.24 -0.2 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.57 1.72 USD |
-0.63
|
€18.18B 19.87B USD | €1.20K 1.31K USD | €1.57 1.72 USD | €1.57 1.72 USD | €18.18B 19.87B USD | 9.81 | €0.16 0.17 USD | ||
| International Paper Company INP.F | €33.85 37 USD |
+0.21
|
€18.16B 19.85B USD | €97.00 106.03 USD | €33.85 37 USD | €33.86 37.01 USD | €18.16B 19.85B USD | 0 | -€1.02 -1.1 USD | ||
| Rogers Communications Inc. RCIB.F | €33.60 36.73 USD |
0
|
€18.15B 19.84B USD | €28.00 30.61 USD | €33.60 36.73 USD | €33.60 36.73 USD | €18.15B 19.84B USD | 4.39 | €7.65 8.36 USD | ||
| PTC Inc. PMTA.F | €151.65 165.77 USD |
+1.85
|
€18.14B 19.83B USD | €2.00 2.19 USD | €149.15 163.04 USD | €151.65 165.77 USD | €18.14B 19.83B USD | 28.94 | €5.24 5.73 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €29.20 31.92 USD |
+0.69
|
€18.07B 19.75B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €18.07B 19.75B USD | 10.77 | €2.71 2.96 USD | ||
| Darden Restaurants, Inc. DDN.F | €154.65 169.05 USD |
+0.13
|
€18.06B 19.74B USD | €5.00 5.47 USD | €154.65 169.05 USD | €154.65 169.05 USD | €18.06B 19.74B USD | 19.21 | €8.05 8.8 USD | ||
| Futu Holdings Limited 6FHA.F | €143.00 156.32 USD |
-2.05
|
€18.06B 19.74B USD | €30.00 32.79 USD | €143.00 156.32 USD | €146.00 159.6 USD | €18.06B 19.74B USD | 0 | €0.00 0 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
+0.58
|
€18.05B 19.73B USD | €70.00 76.52 USD | €33.40 36.51 USD | €34.40 37.6 USD | €18.05B 19.73B USD | 10.71 | €3.21 3.51 USD | ||
| Nippon Steel Corporation NPS.F | €3.45 3.77 USD |
+1.82
|
€18.03B 19.71B USD | €1.50K 1.64K USD | €3.44 3.77 USD | €3.45 3.77 USD | €18.03B 19.71B USD | 0 | -€0.01 -0.01 USD | ||
| Incyte Corporation ICY.F | €90.90 99.37 USD |
+0.13
|
€18.02B 19.7B USD | €10.00 10.93 USD | €90.90 99.37 USD | €90.90 99.37 USD | €18.02B 19.7B USD | 17.89 | €5.08 5.55 USD | ||
| Teck Resources Limited TEKB.F | €36.87 40.3 USD |
+1.12
|
€18.00B 19.68B USD | €500.00 546.57 USD | €36.87 40.3 USD | €36.87 40.3 USD | €18.00B 19.68B USD | 24.41 | €1.51 1.65 USD | ||
| NiSource Inc. NOU.F | €38.00 41.54 USD |
+1.6
|
€17.98B 19.66B USD | €24.00 26.24 USD | €37.40 40.88 USD | €38.00 41.54 USD | €17.98B 19.66B USD | 23.17 | €1.64 1.79 USD | ||
| Teck Resources Limited TPT.F | €35.80 39.13 USD |
-1.1
|
€17.96B 19.63B USD | €27.00 29.51 USD | €35.80 39.13 USD | €35.80 39.13 USD | €17.96B 19.63B USD | 23.70 | €1.51 1.65 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
+0.9
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.66 | €0.60 0.66 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
0
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.34 | €2.90 3.17 USD | ||
| Coloplast A/S CBHD.F | €78.48 85.79 USD |
-0.15
|
€17.92B 19.59B USD | €485.00 530.17 USD | €78.08 85.35 USD | €78.62 85.94 USD | €17.92B 19.59B USD | 36.33 | €2.16 2.36 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
-2.31
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,300.00 6886.75 USD | €6,500.00 7105.38 USD | €17.78B 19.43B USD | 16.20 | €391.95 428.45 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.40 11.37 USD |
-1.89
|
€17.78B 19.43B USD | €491.00 536.73 USD | €10.40 11.37 USD | €10.40 11.37 USD | €17.78B 19.43B USD | 130.00 | €0.08 0.09 USD | ||
| Church & Dwight Co., Inc. CXU.F | €73.80 80.67 USD |
+1.54
|
€17.72B 19.37B USD | €5.00 5.47 USD | €72.86 79.65 USD | €73.80 80.67 USD | €17.72B 19.37B USD | 27.03 | €2.73 2.98 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.50 13.66 USD |
-0.79
|
€17.71B 19.36B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.60 13.77 USD | €17.71B 19.36B USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||