결과 페이지 15 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Gold Fields Limited EDGA.F | $19.45 21.26 USD |
+2.37
|
$17.42B 19.04B USD | $1.28K 1.4K USD | $19.45 21.26 USD | $19.45 21.26 USD | $17.42B 19.04B USD | 15.94 | $1.22 1.33 USD | |
| PulteGroup, Inc. PU7.F | $86.69 94.76 USD |
-0.76
|
$17.38B 18.99B USD | $15 16.4 USD | $86.69 94.76 USD | $86.69 94.76 USD | $17.38B 18.99B USD | 6.90 | $12.55 13.72 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.44 2.67 USD |
-0.33
|
$17.34B 18.95B USD | $1.36K 1.49K USD | $2.44 2.67 USD | $2.44 2.67 USD | $17.34B 18.95B USD | 11.61 | $0.21 0.23 USD | |
| Coca-Cola HBC AG CCKC.F | $47 51.38 USD |
+0.86
|
$17.33B 18.94B USD | $50 54.66 USD | $47 51.38 USD | $47.2 51.6 USD | $17.33B 18.94B USD | 20.88 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $47.12 51.51 USD |
-1.46
|
$17.33B 18.94B USD | $110 120.24 USD | $47.12 51.51 USD | $47.12 51.51 USD | $17.33B 18.94B USD | 20.94 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81.5 89.09 USD |
-2.4
|
$17.32B 18.93B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $17.32B 18.93B USD | 15.64 | $5.21 5.7 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.91 USD |
0
|
$17.32B 18.93B USD | $979 1.07K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $17.32B 18.93B USD | 8.29 | $0.1 0.11 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
0
|
$17.27B 18.88B USD | $860 940.1 USD | $2.84 3.1 USD | $2.9 3.17 USD | $17.27B 18.88B USD | 32.00 | $0.09 0.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.6 146.04 USD |
-4.84
|
$17.2B 18.8B USD | $12 13.12 USD | $133.6 146.04 USD | $138.6 151.51 USD | $17.2B 18.8B USD | 15.25 | $8.76 9.58 USD | |
| Brambles Limited R1H.F | $12.37 13.52 USD |
-0.12
|
$17.2B 18.8B USD | $370 404.46 USD | $12.37 13.52 USD | $12.37 13.52 USD | $17.2B 18.8B USD | 23.33 | $0.53 0.58 USD | |
| Tyson Foods, Inc. TF7A.F | $48.73 53.27 USD |
-1.5
|
$17.18B 18.78B USD | $12 13.12 USD | $48.73 53.27 USD | $48.73 53.27 USD | $17.18B 18.78B USD | 21.46 | $2.27 2.48 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
+1.03
|
$17.15B 18.75B USD | $1.81K 1.98K USD | $14.65 16.01 USD | $15.05 16.45 USD | $17.15B 18.75B USD | 0 | -$1.02 -1.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-1.42
|
$17.14B 18.74B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.14B 18.74B USD | 24.47 | $2.84 3.1 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.68 72.89 USD |
-1.74
|
$17.06B 18.64B USD | $294 321.38 USD | $66.68 72.89 USD | $66.68 72.89 USD | $17.06B 18.64B USD | 0 | -$2.88 -3.1 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
+0.77
|
$17.03B 18.62B USD | $7 7.65 USD | $130 142.11 USD | $131 143.2 USD | $17.03B 18.62B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $125.85 137.57 USD |
+0.68
|
$17.02B 18.6B USD | $6 6.56 USD | $125.85 137.57 USD | $127.3 139.16 USD | $17.02B 18.6B USD | 18.18 | $6.92 7.56 USD | |
| CyberArk Software Ltd. CYB.F | $335.5 366.75 USD |
+4.19
|
$17B 18.58B USD | $9 9.84 USD | $326.9 357.35 USD | $335.5 366.75 USD | $17B 18.58B USD | 0 | -$1.81 -1.9 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
+2.19
|
$16.99B 18.57B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $16.99B 18.57B USD | 29.47 | $0.95 1.04 USD | |
| Quest Diagnostics Incorporated QDI.F | $149 162.88 USD |
-0.43
|
$16.95B 18.52B USD | $15 16.4 USD | $149 162.88 USD | $149 162.88 USD | $16.95B 18.52B USD | 21.22 | $7.02 7.67 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
0
|
$16.93B 18.5B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.93B 18.5B USD | 10.21 | $1.83 2 USD | |
| McCormick & Company, Incorporated MCX.F | $62.7 68.54 USD |
-1.6
|
$16.91B 18.48B USD | $80 87.45 USD | $62.7 68.54 USD | $63.28 69.17 USD | $16.91B 18.48B USD | 24.39 | $2.57 2.81 USD | |
| McCormick & Company, Incorporated MCX0.F | $61.5 67.23 USD |
-1.6
|
$16.91B 18.48B USD | $15 16.4 USD | $60.5 66.13 USD | $61.5 67.23 USD | $16.91B 18.48B USD | 23.92 | $2.57 2.81 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
0
|
$16.9B 18.47B USD | $1 1.09 USD | $24.6 26.89 USD | $25 27.33 USD | $16.9B 18.47B USD | 17.82 | $1.38 1.51 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.41 22.31 USD |
+0.54
|
$16.88B 18.45B USD | $1.15K 1.25K USD | $20.41 22.31 USD | $20.41 22.31 USD | $16.88B 18.45B USD | 12.75 | $1.6 1.75 USD | |
| Steel Dynamics, Inc. SD5.F | $113.52 124.09 USD |
-1.78
|
$16.85B 18.42B USD | $20 21.86 USD | $113.52 124.09 USD | $113.52 124.09 USD | $16.85B 18.42B USD | 16.89 | $6.72 7.35 USD | |
| Williams-Sonoma, Inc. WM1.F | $135 147.57 USD |
-8.66
|
$16.67B 18.23B USD | $100 109.31 USD | $135 147.57 USD | $141.05 154.19 USD | $16.67B 18.23B USD | 17.39 | $7.76 8.48 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.32 1.44 USD |
-1.49
|
$16.67B 18.23B USD | $7.9K 8.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.67B 18.23B USD | 9.42 | $0.14 0.15 USD | |
| Northern Star Resources Limited NS7.F | $11.61 12.7 USD |
+1.13
|
$16.61B 18.16B USD | $430 470.05 USD | $11.52 12.59 USD | $11.61 12.7 USD | $16.61B 18.16B USD | 25.24 | $0.46 0.5 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.12 4.5 USD |
+1.98
|
$16.53B 18.07B USD | $25 27.33 USD | $4.04 4.42 USD | $4.12 4.5 USD | $16.53B 18.07B USD | 20.59 | $0.2 0.22 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.53B 18.07B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.53B 18.07B USD | 25.74 | $0.47 0.51 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Essex Property Trust, Inc. EXP.F | $236.8 258.85 USD |
-2.43
|
$16.49B 18.03B USD | $130 142.11 USD | $236.7 258.75 USD | $240.4 262.79 USD | $16.49B 18.03B USD | 25.57 | $9.26 10.12 USD | |
| Watsco, Inc. WC30.F | $396 432.88 USD |
0
|
$16.43B 17.96B USD | $3 3.28 USD | $394 430.7 USD | $396 432.88 USD | $16.43B 17.96B USD | 34.25 | $11.56 12.64 USD | |
| Dollar Tree, Inc. DT3.F | $77.54 84.76 USD |
-2.73
|
$16.42B 17.95B USD | $80 87.45 USD | $77.54 84.76 USD | $78.99 86.35 USD | $16.42B 17.95B USD | 18.11 | $4.28 4.68 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Sonova Holding AG PHBA.F | $55 60.12 USD |
-5.17
|
$16.39B 17.92B USD | $50 54.66 USD | $55 60.12 USD | $56 61.22 USD | $16.39B 17.92B USD | 28.49 | $1.93 2.11 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.42 3.74 USD |
-2.84
|
$16.37B 17.9B USD | $175 191.3 USD | $3.42 3.74 USD | $3.52 3.85 USD | $16.37B 17.9B USD | 3.19 | $1.07 1.17 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
-0.89
|
$16.36B 17.88B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.36B 17.88B USD | 10.13 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
-0.87
|
$16.36B 17.88B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.36B 17.88B USD | 10.31 | $2.21 2.42 USD | |
| Biogen Inc. IDP.F | $110 120.24 USD |
-0.99
|
$16.34B 17.86B USD | $200 218.63 USD | $110 120.24 USD | $110.9 121.23 USD | $16.34B 17.86B USD | 12.24 | $8.98 9.82 USD | |
| Coterra Energy Inc. XCQ.F | $21.33 23.31 USD |
-0.65
|
$16.34B 17.86B USD | $200 218.63 USD | $21.33 23.31 USD | $21.33 23.31 USD | $16.34B 17.86B USD | 14.02 | $1.52 1.66 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
0
|
$16.34B 17.86B USD | $31 33.89 USD | $77 84.17 USD | $77 84.17 USD | $16.34B 17.86B USD | 14.23 | $5.41 5.91 USD | |
| Ulta Beauty, Inc. 34U.F | $358.2 391.56 USD |
+0.65
|
$16.29B 17.81B USD | $15 16.4 USD | $358.2 391.56 USD | $360.7 394.29 USD | $16.29B 17.81B USD | 15.94 | $22.46 24.55 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $134 146.48 USD |
-2.08
|
$16.27B 17.78B USD | $8 8.75 USD | $133.95 146.43 USD | $135.95 148.61 USD | $16.27B 17.78B USD | 31.45 | $4.26 4.66 USD | |
| Global Payments Inc. GLO.F | $66.54 72.74 USD |
-0.24
|
$16.23B 17.74B USD | $100 109.31 USD | $66.54 72.74 USD | $66.58 72.78 USD | $16.23B 17.74B USD | 12.14 | $5.48 5.99 USD | |
| Weyerhaeuser Company WHC.F | $22 24.05 USD |
-0.77
|
$16.22B 17.73B USD | $100 109.31 USD | $22 24.05 USD | $22.13 24.19 USD | $16.22B 17.73B USD | 51.16 | $0.43 0.47 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
-0.52
|
$16.2B 17.71B USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.2B 17.71B USD | 6.03 | $0.16 0.17 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.59 USD |
+0.07
|
$16.2B 17.71B USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $16.2B 17.71B USD | 8.08 | $0.18 0.2 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.88 3.15 USD |
+2.86
|
$16.16B 17.67B USD | $2K 2.19K USD | $2.76 3.02 USD | $2.88 3.15 USD | $16.16B 17.67B USD | 36.00 | $0.08 0.09 USD | |
| Watsco, Inc. WC3.F | $399.2 436.38 USD |
-1.36
|
$16.16B 17.67B USD | $40 43.73 USD | $396.5 433.43 USD | $400.1 437.36 USD | $16.16B 17.67B USD | 34.62 | $11.53 12.6 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+1.74
|
$16.16B 17.66B USD | $16 17.49 USD | $117 127.9 USD | $117 127.9 USD | $16.16B 17.66B USD | 34.51 | $3.39 3.71 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.04 5.51 USD |
-0.67
|
$16.12B 17.62B USD | $750 819.85 USD | $5.04 5.51 USD | $5.04 5.51 USD | $16.12B 17.62B USD | 33.61 | $0.15 0.16 USD | |
| Koninklijke KPN N.V. KPN.F | $4.14 4.52 USD |
-0.41
|
$16.11B 17.61B USD | $4 4.37 USD | $4.13 4.52 USD | $4.14 4.52 USD | $16.11B 17.61B USD | 20.67 | $0.2 0.22 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.1B 17.6B USD | $110 120.24 USD | $33.6 36.73 USD | $34.2 37.39 USD | $16.1B 17.6B USD | 20.85 | $1.64 1.79 USD | |
| Pure Storage, Inc. 6PU.F | $47.82 52.27 USD |
-1.34
|
$16.08B 17.57B USD | $50 54.66 USD | $47.82 52.27 USD | $48.58 53.1 USD | $16.08B 17.57B USD | 177.09 | $0.27 0.3 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.54 88.04 USD |
-1.18
|
$16.06B 17.55B USD | $40 43.73 USD | $80.54 88.04 USD | $80.54 88.04 USD | $16.06B 17.55B USD | 20.28 | $3.97 4.34 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
+0.99
|
$16.03B 17.52B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $16.03B 17.52B USD | 134.21 | $0.76 0.83 USD | |
| Teck Resources Limited TEKB.F | $31.07 33.96 USD |
-0.77
|
$16B 17.49B USD | $120 131.18 USD | $31.07 33.96 USD | $31.07 33.96 USD | $16B 17.49B USD | 776.75 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $31.4 34.32 USD |
+3.29
|
$16B 17.49B USD | $150 163.97 USD | $30.4 33.23 USD | $31.4 34.32 USD | $16B 17.49B USD | 785.00 | $0.04 0.04 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.3 53.89 USD |
-1.4
|
$15.99B 17.48B USD | $189 206.6 USD | $48.5 53.02 USD | $50.26 54.94 USD | $15.99B 17.48B USD | 19.25 | $2.56 2.8 USD | |
| Pro Medicus Limited PMC.F | $149 162.88 USD |
-1.97
|
$15.97B 17.46B USD | $77 84.17 USD | $149 162.88 USD | $153 167.25 USD | $15.97B 17.46B USD | 281.13 | $0.53 0.58 USD | |
| Bolloré SE BOP.F | $5.68 6.21 USD |
+0.18
|
$15.94B 17.42B USD | $2K 2.19K USD | $5.68 6.21 USD | $5.68 6.21 USD | $15.94B 17.42B USD | 113.59 | $0.05 0.05 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
0
|
$15.9B 17.38B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.11 | $3.42 3.74 USD | |
| Kerry Group plc KRZ.F | $96.6 105.6 USD |
+0.47
|
$15.9B 17.38B USD | $125 136.64 USD | $96.6 105.6 USD | $96.6 105.6 USD | $15.9B 17.38B USD | 24.89 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
0
|
$15.9B 17.38B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.9B 17.38B USD | 24.80 | $3.89 4.25 USD | |
| Kinross Gold Corporation KIN2.F | $12.95 14.16 USD |
+0.23
|
$15.89B 17.37B USD | $9.23K 10.09K USD | $12.83 14.02 USD | $13.15 14.37 USD | $15.89B 17.37B USD | 14.88 | $0.87 0.95 USD | |
| Nomura Holdings, Inc. NSE.F | $5.13 5.61 USD |
-2.36
|
$15.88B 17.36B USD | $170 185.83 USD | $5.13 5.61 USD | $5.22 5.7 USD | $15.88B 17.36B USD | 7.54 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.88B 17.36B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.15 5.63 USD | $15.88B 17.36B USD | 7.57 | $0.68 0.74 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
-0.97
|
$15.84B 17.32B USD | $15 16.4 USD | $102 111.5 USD | $103 112.59 USD | $15.84B 17.32B USD | 29.82 | $3.42 3.74 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+3.2
|
$15.79B 17.26B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.79B 17.26B USD | 18.42 | $0.35 0.38 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Erie Indemnity Company EI2.F | $302 330.13 USD |
-1.95
|
$15.78B 17.25B USD | $3 3.28 USD | $302 330.13 USD | $304 332.31 USD | $15.78B 17.25B USD | 29.09 | $10.38 11.35 USD | |
| Lifco AB (publ) 1L30.F | $35.24 38.52 USD |
-3.5
|
$15.68B 17.14B USD | $18 19.68 USD | $35.24 38.52 USD | $35.98 39.33 USD | $15.68B 17.14B USD | 50.34 | $0.7 0.77 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-1.83
|
$15.68B 17.14B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.68B 17.14B USD | 0 | -$1.34 -1.4 USD | |
| Southwest Airlines Co. SWN.F | $27.37 29.92 USD |
-1.99
|
$15.63B 17.09B USD | $100 109.31 USD | $27.37 29.92 USD | $27.37 29.92 USD | $15.63B 17.09B USD | 34.64 | $0.79 0.86 USD | |
| Prysmian S.p.A. AEU.F | $54 59.03 USD |
+0.04
|
$15.62B 17.07B USD | $475 519.24 USD | $53.32 58.29 USD | $55.46 60.63 USD | $15.62B 17.07B USD | 22.50 | $2.4 2.62 USD | |
| Royalty Pharma plc RPD.F | $28.22 30.85 USD |
-2.69
|
$15.6B 17.06B USD | $85 92.92 USD | $28.22 30.85 USD | $28.27 30.9 USD | $15.6B 17.06B USD | 13.06 | $2.16 2.36 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-0.7
|
$15.59B 17.05B USD | $50 54.66 USD | $28 30.61 USD | $28.6 31.26 USD | $15.59B 17.05B USD | 9.82 | $2.89 3.16 USD | |
| Jabil Inc. JBL.F | $143.9 157.3 USD |
-0.48
|
$15.57B 17.02B USD | $123 134.46 USD | $142.45 155.72 USD | $143.9 157.3 USD | $15.57B 17.02B USD | 36.70 | $3.92 4.29 USD | |
| Traton SE 8TRA.F | $31.08 33.97 USD |
+3.12
|
$15.54B 16.99B USD | $116 126.8 USD | $30.14 32.95 USD | $31.08 33.97 USD | $15.54B 16.99B USD | 6.16 | $5.04 5.51 USD | |
| FactSet Research Systems Inc. FA1.F | $408 446 USD |
-0.07
|
$15.53B 16.97B USD | $100 109.31 USD | $408 446 USD | $408 446 USD | $15.53B 16.97B USD | 32.87 | $12.41 13.57 USD | |
| Genuine Parts Company GPT.F | $111.3 121.67 USD |
+1.32
|
$15.53B 16.97B USD | $1.33K 1.45K USD | $111.3 121.67 USD | $111.3 121.67 USD | $15.53B 16.97B USD | 20.61 | $5.4 5.9 USD | |
| Western Digital Corporation WDC.F | $44.2 48.32 USD |
-0.9
|
$15.52B 16.96B USD | $303 331.22 USD | $42.32 46.26 USD | $44.2 48.32 USD | $15.52B 16.96B USD | 17.06 | $2.59 2.83 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
+1.62
|
$15.5B 16.94B USD | $768 839.53 USD | $7.42 8.11 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.71 | $1.32 1.44 USD | |
| Astellas Pharma Inc. YPHA.F | $8.25 9.02 USD |
+0.61
|
$15.46B 16.9B USD | $680 743.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.46B 16.9B USD | 48.52 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.25 9.02 USD |
+0.51
|
$15.44B 16.88B USD | $10 10.93 USD | $8.25 9.02 USD | $8.4 9.18 USD | $15.44B 16.88B USD | 48.51 | $0.17 0.19 USD | |
| Guidewire Software, Inc. 0GS.F | $183.65 200.75 USD |
+0.03
|
$15.4B 16.84B USD | $80 87.45 USD | $181.7 198.62 USD | $183.65 200.75 USD | $15.4B 16.84B USD | 0 | -$0.18 -0.1 USD | |
| Alfa Laval AB (publ) AA9.F | $37.1 40.56 USD |
-0.8
|
$15.4B 16.84B USD | $534 583.73 USD | $37.1 40.56 USD | $37.3 40.77 USD | $15.4B 16.84B USD | 21.69 | $1.71 1.87 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
-0.75
|
$15.38B 16.81B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.38B 16.81B USD | 34.37 | $1.92 2.1 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-1.13
|
$15.38B 16.81B USD | $111 121.34 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.38B 16.81B USD | 15.21 | $0.23 0.25 USD | |
| Twilio Inc. TWH.F | $100.42 109.77 USD |
+0.22
|
$15.36B 16.79B USD | $160 174.9 USD | $100 109.31 USD | $101.28 110.71 USD | $15.36B 16.79B USD | 0 | -$0.2 -0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+1.25
|
$15.35B 16.78B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.35B 16.78B USD | 13.01 | $2.49 2.72 USD | |
| OMV Aktiengesellschaft OMV.F | $46.74 51.09 USD |
-0.04
|
$15.34B 16.77B USD | $4.55K 4.97K USD | $46.62 50.96 USD | $47.34 51.75 USD | $15.34B 16.77B USD | 14.42 | $3.24 3.54 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Principal Financial Group, Inc. PG4.F | $67.5 73.79 USD |
-0.74
|
$15.3B 16.73B USD | $10 10.93 USD | $67.5 73.79 USD | $68 74.33 USD | $15.3B 16.73B USD | 16.30 | $4.14 4.53 USD | |
| Air China Limited AD2B.F | $11.7 12.79 USD |
0
|
$15.3B 16.73B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.3B 16.73B USD | 0 | -$0.05 -0.05 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.88 USD |
+3.88
|
$15.3B 16.72B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.8 0.88 USD | $15.3B 16.72B USD | 26.77 | $0.03 0.03 USD | |
| China Hongqiao Group Limited H0Q.F | $1.61 1.76 USD |
-0.4
|
$15.25B 16.67B USD | $2.41K 2.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $15.25B 16.67B USD | 5.55 | $0.29 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||