결과 페이지 15 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (29)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F5, Inc.
FFV.F
DE
|
€334.50 386.12 USD |
0
|
€18.87B 21.78B USD | €20.00 23.09 USD | €333.60 385.09 USD | €334.50 386.12 USD | €18.87B 21.78B USD | 31.43 | €10.64 12.28 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
0
|
€18.85B 21.76B USD | €16.50K 19.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.85B 21.76B USD | 6.73 | €0.03 0.03 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.74 17.02 USD |
+0.12
|
€18.84B 21.75B USD | €151.00 174.3 USD | €14.74 17.02 USD | €14.74 17.02 USD | €18.84B 21.75B USD | 25.86 | €0.57 0.66 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€142.50 164.49 USD |
+3.26
|
€18.83B 21.74B USD | €51.00 58.87 USD | €142.50 164.49 USD | €142.50 164.49 USD | €18.83B 21.74B USD | 23.75 | €6.00 6.93 USD | ||
|
NEXT plc
NXG.F
DE
|
€164.05 189.37 USD |
-1.59
|
€18.73B 21.62B USD | €35.00 40.4 USD | €164.05 189.37 USD | €164.05 189.37 USD | €18.73B 21.62B USD | 19.09 | €8.59 9.92 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€169.15 195.26 USD |
-0.38
|
€18.72B 21.61B USD | €15.00 17.32 USD | €168.60 194.62 USD | €169.15 195.26 USD | €18.72B 21.61B USD | 21.41 | €7.90 9.12 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€97.28 112.29 USD |
+0.18
|
€18.69B 21.58B USD | €2.00 2.31 USD | €97.28 112.29 USD | €97.38 112.41 USD | €18.69B 21.58B USD | 17.88 | €5.44 6.28 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€16.00 18.47 USD |
+17.65
|
€18.68B 21.56B USD | €4.42K 5.11K USD | €15.00 17.32 USD | €16.60 19.16 USD | €18.68B 21.56B USD | 36.36 | €0.44 0.51 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€85.56 98.76 USD |
-0.05
|
€18.65B 21.53B USD | €11.00 12.7 USD | €85.56 98.76 USD | €85.56 98.76 USD | €18.65B 21.53B USD | 24.16 | €3.54 4.09 USD | ||
|
Fox Corporation
FO5.F
DE
|
€44.40 51.25 USD |
-1.01
|
€18.64B 21.52B USD | €200.00 230.87 USD | €44.40 51.25 USD | €44.40 51.25 USD | €18.64B 21.52B USD | 13.41 | €3.31 3.82 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€103.00 118.9 USD |
+3
|
€18.64B 21.52B USD | €914.00 1.06K USD | €103.00 118.9 USD | €103.00 118.9 USD | €18.64B 21.52B USD | 118.39 | €0.87 1 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€296.00 341.68 USD |
+2.07
|
€18.60B 21.47B USD | €50.00 57.72 USD | €290.00 334.76 USD | €296.00 341.68 USD | €18.60B 21.47B USD | 34.82 | €8.50 9.81 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.91 22.98 USD |
-1.6
|
€18.56B 21.43B USD | €2.00K 2.31K USD | €19.91 22.98 USD | €20.09 23.19 USD | €18.56B 21.43B USD | 4.76 | €4.18 4.83 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
+0.72
|
€18.51B 21.37B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.90 16.05 USD | €18.51B 21.37B USD | 0 | -€0.26 -0.3 USD | ||
|
Geberit AG
GBRF.F
DE
|
€56.00 64.64 USD |
0
|
€18.47B 21.32B USD | €58.00 66.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.47B 21.32B USD | 28.71 | €1.95 2.25 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.60 4.16 USD |
0
|
€18.41B 21.25B USD | €200.00 230.87 USD | €3.60 4.16 USD | €3.60 4.16 USD | €18.41B 21.25B USD | 25.71 | €0.14 0.16 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€74.50 86 USD |
-0.67
|
€18.35B 21.18B USD | €47.00 54.25 USD | €74.50 86 USD | €74.50 86 USD | €18.35B 21.18B USD | 13.37 | €5.57 6.43 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.43 5.11 USD |
+1.12
|
€18.30B 21.13B USD | €303.00 349.76 USD | €4.43 5.11 USD | €4.44 5.13 USD | €18.30B 21.13B USD | 16.39 | €0.27 0.31 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.81 14.79 USD |
+0.38
|
€18.29B 21.11B USD | €119.00 137.37 USD | €12.81 14.79 USD | €12.81 14.79 USD | €18.29B 21.11B USD | 17.79 | €0.72 0.83 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.00 64.64 USD |
0
|
€18.26B 21.07B USD | €405.00 467.51 USD | €55.60 64.18 USD | €56.25 64.93 USD | €18.26B 21.07B USD | 15.73 | €3.56 4.11 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.85 6.75 USD |
+7.34
|
€18.25B 21.07B USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €18.25B 21.07B USD | 3.84 | €1.52 1.75 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€204.20 235.72 USD |
+3.29
|
€18.19B 21B USD | €5.00 5.77 USD | €198.25 228.85 USD | €204.20 235.72 USD | €18.19B 21B USD | 28.44 | €7.18 8.29 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€138.90 160.34 USD |
-0.61
|
€18.17B 20.97B USD | €250.00 288.58 USD | €138.55 159.93 USD | €138.90 160.34 USD | €18.17B 20.97B USD | 25.67 | €5.41 6.24 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€337.40 389.47 USD |
+0.63
|
€18.16B 20.97B USD | €76.00 87.73 USD | €332.60 383.93 USD | €338.20 390.4 USD | €18.16B 20.97B USD | 18.25 | €18.48 21.33 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.90 16.05 USD |
0
|
€18.13B 20.92B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.13B 20.92B USD | 15.61 | €0.89 1.03 USD | ||
EDP, S.A.
EDPA.F
DE
|
€43.60 50.33 USD |
0
|
€18.02B 20.81B USD | €200.00 230.87 USD | €43.60 50.33 USD | €43.60 50.33 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€42.70 49.29 USD |
+1.91
|
€17.99B 20.77B USD | €1.57K 1.81K USD | €42.27 48.79 USD | €42.90 49.52 USD | €17.99B 20.77B USD | 15.41 | €2.77 3.2 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.80 19.39 USD |
+5.66
|
€17.99B 20.76B USD | €654.00 754.93 USD | €15.90 18.35 USD | €16.80 19.39 USD | €17.99B 20.76B USD | 40.97 | €0.41 0.47 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€38.02 43.89 USD |
-0.31
|
€17.98B 20.76B USD | €4.00 4.62 USD | €38.02 43.89 USD | €38.02 43.89 USD | €17.98B 20.76B USD | 9.45 | €4.02 4.64 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€54.70 63.14 USD |
+2.43
|
€17.96B 20.73B USD | €156.00 180.08 USD | €53.65 61.93 USD | €54.75 63.2 USD | €17.96B 20.73B USD | 17.64 | €3.10 3.58 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.40 32.78 USD |
-0.28
|
€17.94B 20.71B USD | €360.00 415.56 USD | €27.90 32.21 USD | €28.60 33.01 USD | €17.94B 20.71B USD | 35.94 | €0.79 0.91 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€74.97 86.54 USD |
+0.44
|
€17.93B 20.7B USD | €49.00 56.56 USD | €74.56 86.07 USD | €75.09 86.68 USD | €17.93B 20.7B USD | 6.39 | €11.73 13.54 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.14 3.62 USD |
-4.27
|
€17.93B 20.69B USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €17.93B 20.69B USD | 8.48 | €0.37 0.43 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.96 23.04 USD |
+1.86
|
€17.91B 20.67B USD | €500.00 577.17 USD | €19.83 22.89 USD | €19.96 23.04 USD | €17.91B 20.67B USD | 21.69 | €0.92 1.06 USD | ||
|
Fabrinet
FAN.F
DE
|
€499.80 576.94 USD |
+0.66
|
€17.91B 20.67B USD | €27.00 31.17 USD | €497.00 573.7 USD | €499.80 576.94 USD | €17.91B 20.67B USD | 49.09 | €10.18 11.75 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€200.00 230.87 USD |
+0.05
|
€17.90B 20.66B USD | €20.00 23.09 USD | €200.00 230.87 USD | €200.00 230.87 USD | €17.90B 20.66B USD | 22.32 | €8.96 10.34 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€17.86B 20.62B USD | €21.00 24.24 USD | €10.80 12.47 USD | €10.80 12.47 USD | €17.86B 20.62B USD | 16.36 | €0.66 0.76 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€82.36 95.07 USD |
-0.79
|
€17.85B 20.61B USD | €40.00 46.17 USD | €82.36 95.07 USD | €82.36 95.07 USD | €17.85B 20.61B USD | 0 | -€5.03 -5.8 USD | ||
Roku, Inc.
R35.F
DE
|
€120.00 138.52 USD |
-0.28
|
€17.80B 20.55B USD | €94.00 108.51 USD | €119.70 138.17 USD | €120.00 138.52 USD | €17.80B 20.55B USD | 101.69 | €1.18 1.36 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€110.08 127.07 USD |
+0.84
|
€17.80B 20.55B USD | €30.00 34.63 USD | €106.76 123.24 USD | €110.08 127.07 USD | €17.80B 20.55B USD | 0 | -€0.41 -0.4 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.00 15.01 USD |
-0.38
|
€17.77B 20.51B USD | €550.00 634.88 USD | €12.99 14.99 USD | €13.13 15.16 USD | €17.77B 20.51B USD | 11.81 | €1.10 1.27 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€70.00 80.8 USD |
-1.41
|
€17.76B 20.51B USD | €138.00 159.3 USD | €70.00 80.8 USD | €73.10 84.38 USD | €17.76B 20.51B USD | 0 | -€0.72 -0.8 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€129.56 149.56 USD |
-2.62
|
€17.75B 20.49B USD | €10.00 11.54 USD | €129.56 149.56 USD | €129.56 149.56 USD | €17.75B 20.49B USD | 1079.66 | €0.12 0.14 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.65 28.45 USD |
+3.27
|
€17.68B 20.41B USD | €240.00 277.04 USD | €24.47 28.25 USD | €24.65 28.45 USD | €17.68B 20.41B USD | 12.14 | €2.03 2.34 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€18.60 21.47 USD |
+2.76
|
€17.67B 20.4B USD | €2.00K 2.31K USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.67B 20.4B USD | 16.17 | €1.15 1.33 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.00 92.35 USD |
+0.63
|
€17.62B 20.34B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €17.62B 20.34B USD | 30.88 | €2.59 2.99 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
+0.77
|
€17.60B 20.32B USD | €30.00 34.63 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.60B 20.32B USD | 12.59 | €0.52 0.6 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€61.76 71.29 USD |
0
|
€17.60B 20.32B USD | €18.00 20.78 USD | €61.52 71.01 USD | €61.76 71.29 USD | €17.60B 20.32B USD | 0 | -€0.32 -0.3 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.40 15.47 USD |
+0.75
|
€17.60B 20.32B USD | €88.00 101.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €17.60B 20.32B USD | 17.17 | €0.78 0.9 USD | ||
Reliance, Inc.
RS6.F
DE
|
€344.00 397.09 USD |
-0.58
|
€17.56B 20.27B USD | €15.00 17.32 USD | €344.00 397.09 USD | €344.00 397.09 USD | €17.56B 20.27B USD | 25.69 | €13.39 15.46 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€555.00 640.66 USD |
+0.91
|
€17.56B 20.27B USD | €30.00 34.63 USD | €555.00 640.66 USD | €560.00 646.43 USD | €17.56B 20.27B USD | 70.07 | €7.92 9.14 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€100.06 115.5 USD |
-0.62
|
€17.55B 20.25B USD | €10.00 11.54 USD | €100.06 115.5 USD | €100.06 115.5 USD | €17.55B 20.25B USD | 82.69 | €1.21 1.4 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
0
|
€17.54B 20.25B USD | €4.00 4.62 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.89 13.72 USD |
+0.51
|
€17.53B 20.24B USD | €454.00 524.07 USD | €11.89 13.72 USD | €11.89 13.72 USD | €17.53B 20.24B USD | 23.76 | €0.50 0.58 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€32.44 37.45 USD |
-0.83
|
€17.52B 20.23B USD | €56.00 64.64 USD | €32.44 37.45 USD | €32.44 37.45 USD | €17.52B 20.23B USD | 4.02 | €8.05 9.29 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€18.44 21.28 USD |
+3.39
|
€17.52B 20.22B USD | €170.00 196.24 USD | €18.01 20.78 USD | €18.50 21.36 USD | €17.52B 20.22B USD | 16.03 | €1.15 1.33 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.94 2.24 USD |
+4.3
|
€17.51B 20.21B USD | €500.00 577.17 USD | €1.94 2.24 USD | €1.94 2.24 USD | €17.51B 20.21B USD | 8.08 | €0.24 0.28 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€165.00 190.47 USD |
+1.85
|
€17.50B 20.2B USD | €3.00 3.46 USD | €162.00 187 USD | €165.00 190.47 USD | €17.50B 20.2B USD | 19.90 | €8.29 9.57 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.80 14.78 USD |
0
|
€17.50B 20.2B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €17.50B 20.2B USD | 11.63 | €1.10 1.27 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.90 10.27 USD |
0
|
€17.49B 20.19B USD | €1.45K 1.67K USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.49B 20.19B USD | 31.78 | €0.28 0.32 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.60 39.94 USD |
0
|
€17.48B 20.17B USD | €750.00 865.75 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.48B 20.17B USD | 16.01 | €2.16 2.49 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.90 21.82 USD |
-1.56
|
€17.46B 20.15B USD | €90.00 103.89 USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.46B 20.15B USD | 15.24 | €1.24 1.43 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.50 7.5 USD |
0
|
€17.45B 20.14B USD | €600.00 692.6 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.45B 20.14B USD | 8.55 | €0.76 0.88 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€51.38 59.31 USD |
+0.16
|
€17.42B 20.1B USD | €40.00 46.17 USD | €51.38 59.31 USD | €51.38 59.31 USD | €17.42B 20.1B USD | 19.17 | €2.68 3.09 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€336.00 387.86 USD |
-0.24
|
€17.41B 20.09B USD | €15.00 17.32 USD | €336.00 387.86 USD | €336.00 387.86 USD | €17.41B 20.09B USD | 19.86 | €16.91 19.52 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€111.00 128.13 USD |
+1.35
|
€17.39B 20.08B USD | €61.00 70.41 USD | €109.42 126.31 USD | €111.34 128.52 USD | €17.39B 20.08B USD | 3.44 | €32.25 37.23 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€91.94 106.13 USD |
+2.34
|
€17.38B 20.07B USD | €235.00 271.27 USD | €91.94 106.13 USD | €91.94 106.13 USD | €17.38B 20.07B USD | 34.95 | €2.63 3.04 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€41.40 47.79 USD |
-1.43
|
€17.38B 20.07B USD | €2.49K 2.88K USD | €40.60 46.87 USD | €41.40 47.79 USD | €17.38B 20.07B USD | 12.46 | €3.32 3.83 USD | ||
Kubota Corporation
KUO1.F
DE
|
€15.25 17.6 USD |
+0.13
|
€17.34B 20.01B USD | €300.00 346.3 USD | €15.25 17.6 USD | €15.25 17.6 USD | €17.34B 20.01B USD | 17.32 | €0.88 1.02 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€85.90 99.16 USD |
+0.41
|
€17.18B 19.83B USD | €1.13K 1.3K USD | €84.85 97.95 USD | €86.95 100.37 USD | €17.18B 19.83B USD | 10.63 | €8.08 9.33 USD | ||
Halma plc
H11.F
DE
|
€45.40 52.41 USD |
-1.3
|
€17.15B 19.79B USD | €140.00 161.61 USD | €45.40 52.41 USD | €46.24 53.38 USD | €17.15B 19.79B USD | 40.17 | €1.13 1.3 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€8.72 10.07 USD |
-3.33
|
€17.14B 19.78B USD | €42.37K 48.91K USD | €8.70 10.04 USD | €9.24 10.67 USD | €17.14B 19.78B USD | 31.14 | €0.28 0.32 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.55 9.87 USD |
-0.58
|
€17.13B 19.77B USD | €155.00 178.92 USD | €8.55 9.87 USD | €8.55 9.87 USD | €17.13B 19.77B USD | 38.86 | €0.22 0.25 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.35 5.02 USD |
-0.59
|
€17.09B 19.73B USD | €500.00 577.17 USD | €4.35 5.02 USD | €4.35 5.02 USD | €17.09B 19.73B USD | 39.51 | €0.11 0.13 USD | ||
Ebara Corporation
EAR.F
DE
|
€37.43 43.21 USD |
+8.37
|
€17.09B 19.73B USD | €12.00 13.85 USD | €35.85 41.38 USD | €37.43 43.21 USD | €17.09B 19.73B USD | 41.58 | €0.90 1.04 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.88 5.63 USD |
-0.16
|
€17.07B 19.7B USD | €7.00 8.08 USD | €4.88 5.63 USD | €4.88 5.63 USD | €17.07B 19.7B USD | 13.93 | €0.35 0.4 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.82 77.13 USD |
-0.03
|
€17.06B 19.69B USD | €120.00 138.52 USD | €66.82 77.13 USD | €66.82 77.13 USD | €17.06B 19.69B USD | 23.69 | €2.82 3.26 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€396.50 457.69 USD |
+0.41
|
€17.05B 19.68B USD | €50.00 57.72 USD | €396.50 457.69 USD | €396.50 457.69 USD | €17.05B 19.68B USD | 17.01 | €23.30 26.9 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€185.95 214.65 USD |
+4.79
|
€17.04B 19.66B USD | €15.00 17.32 USD | €177.25 204.61 USD | €185.95 214.65 USD | €17.04B 19.66B USD | 56.86 | €3.27 3.77 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€85.18 98.33 USD |
+0.16
|
€17.02B 19.64B USD | €171.00 197.39 USD | €85.18 98.33 USD | €85.18 98.33 USD | €17.02B 19.64B USD | 13.78 | €6.18 7.13 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.87 37.94 USD |
-0.54
|
€16.99B 19.61B USD | €22.00 25.4 USD | €32.67 37.71 USD | €32.87 37.94 USD | €16.99B 19.61B USD | 7.30 | €4.50 5.19 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.00 11.54 USD |
0
|
€16.97B 19.59B USD | €841.00 970.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €16.97B 19.59B USD | 4.29 | €2.33 2.69 USD | ||
Amundi S.A.
ANI.F
DE
|
€83.55 96.44 USD |
-0.71
|
€16.94B 19.56B USD | €100.00 115.43 USD | €83.55 96.44 USD | €83.55 96.44 USD | €16.94B 19.56B USD | 10.79 | €7.74 8.93 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.62 12.26 USD |
+0.02
|
€16.94B 19.56B USD | €100.00 115.43 USD | €9.90 11.43 USD | €10.62 12.26 USD | €16.94B 19.56B USD | 28.70 | €0.37 0.43 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.02 55.43 USD |
-0.15
|
€16.91B 19.52B USD | €5.00 5.77 USD | €48.02 55.43 USD | €48.02 55.43 USD | €16.91B 19.52B USD | 43.26 | €1.11 1.28 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.63 48.05 USD |
+0.51
|
€16.86B 19.47B USD | €13.00 15.01 USD | €41.63 48.05 USD | €41.63 48.05 USD | €16.86B 19.47B USD | 126.15 | €0.33 0.38 USD | ||
Kubota Corporation
KUOA.F
DE
|
€74.00 85.42 USD |
0
|
€16.83B 19.43B USD | €25.00 28.86 USD | €74.00 85.42 USD | €74.00 85.42 USD | €16.83B 19.43B USD | 16.70 | €4.43 5.11 USD | ||
|
Steris PLC R
2TG.F
DE
|
€172.10 198.66 USD |
+2.75
|
€16.77B 19.36B USD | €5.00 5.77 USD | €172.10 198.66 USD | €172.10 198.66 USD | €16.77B 19.36B USD | 24.86 | €6.92 7.99 USD | ||
International Paper Company
INP.F
DE
|
€31.60 36.48 USD |
-1.25
|
€16.73B 19.32B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €16.73B 19.32B USD | 0 | -€4.53 -5.2 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€240.80 277.96 USD |
+1.6
|
€16.60B 19.16B USD | €35.00 40.4 USD | €237.80 274.5 USD | €240.80 277.96 USD | €16.60B 19.16B USD | 31.07 | €7.75 8.95 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.00 83.11 USD |
0
|
€16.60B 19.16B USD | €1.73K 2K USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.60B 19.16B USD | 21.95 | €3.28 3.79 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.00 35.78 USD |
-0.64
|
€16.60B 19.16B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €16.60B 19.16B USD | 37.80 | €0.82 0.95 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€64.23 74.14 USD |
+1.6
|
€16.59B 19.15B USD | €3.00 3.46 USD | €63.12 72.86 USD | €64.23 74.14 USD | €16.59B 19.15B USD | 23.10 | €2.78 3.21 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€102.90 118.78 USD |
-0.96
|
€16.59B 19.15B USD | €111.00 128.13 USD | €102.90 118.78 USD | €103.60 119.59 USD | €16.59B 19.15B USD | 30.08 | €3.42 3.95 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.40 28.17 USD |
+0.45
|
€16.57B 19.13B USD | €15.00 17.32 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.57B 19.13B USD | 14.78 | €1.65 1.9 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€289.20 333.83 USD |
+9.96
|
€16.55B 19.1B USD | €185.00 213.55 USD | €285.90 330.02 USD | €289.20 333.83 USD | €16.55B 19.1B USD | 33.51 | €8.63 9.96 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€51.24 59.15 USD |
-1.31
|
€16.54B 19.09B USD | €500.00 577.17 USD | €51.24 59.15 USD | €51.60 59.56 USD | €16.54B 19.09B USD | 0 | -€1.85 -2.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||