결과 페이지 15 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ørsted A/S D2G.F | $41.41 45.27 USD |
+0.24
|
$17.43B 19.05B USD | $285 311.54 USD | $40.41 44.17 USD | $41.53 45.4 USD | $17.43B 19.05B USD | 0 | -$0.29 -0.3 USD | |
| STMicroelectronics N.V. SGM.F | $19.1 20.88 USD |
-3.32
|
$17.4B 19.02B USD | $125 136.64 USD | $19.1 20.88 USD | $19.6 21.42 USD | $17.4B 19.02B USD | 12.40 | $1.54 1.68 USD | |
| Williams-Sonoma, Inc. WM1.F | $135 147.57 USD |
-7.88
|
$17.39B 19.01B USD | $20 21.86 USD | $135 147.57 USD | $135 147.57 USD | $17.39B 19.01B USD | 16.56 | $8.15 8.91 USD | |
| Telenor ASA TEQA.F | $12.7 13.88 USD |
-3.79
|
$17.39B 19.01B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $17.39B 19.01B USD | 10.58 | $1.2 1.31 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12.75 13.93 USD |
-11.47
|
$17.37B 18.98B USD | $1.98K 2.17K USD | $12.75 13.93 USD | $14.12 15.43 USD | $17.37B 18.98B USD | 6.60 | $1.93 2.11 USD | |
| Regions Financial Corporation RN7.F | $18.8 20.55 USD |
-6
|
$17.36B 18.98B USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $17.36B 18.98B USD | 10.50 | $1.79 1.96 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $175.95 192.34 USD |
-2.44
|
$17.34B 18.95B USD | $33 36.07 USD | $175.95 192.34 USD | $175.95 192.34 USD | $17.34B 18.95B USD | 97.75 | $1.8 1.97 USD | |
| Steel Dynamics, Inc. SD5.F | $111.18 121.53 USD |
-2.2
|
$17.3B 18.91B USD | $20 21.86 USD | $111.18 121.53 USD | $111.18 121.53 USD | $17.3B 18.91B USD | 12.19 | $9.12 9.97 USD | |
| Terna S.p.A. UEI.F | $8.57 9.36 USD |
+3.16
|
$17.29B 18.9B USD | $150 163.97 USD | $8.23 9 USD | $8.57 9.36 USD | $17.29B 18.9B USD | 16.47 | $0.52 0.57 USD | |
| REA Group Limited R9C.F | $128 139.92 USD |
-0.78
|
$17.14B 18.73B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $17.14B 18.73B USD | 96.24 | $1.33 1.45 USD | |
| AerCap Holdings N.V. R1D.F | $90.98 99.45 USD |
-4.85
|
$17.12B 18.71B USD | $20 21.86 USD | $89.44 97.77 USD | $92.36 100.96 USD | $17.12B 18.71B USD | 9.10 | $9.99 10.92 USD | |
| Straumann Holding AG QS50.F | $10 10.93 USD |
-3.85
|
$17.11B 18.7B USD | $100 109.31 USD | $10 10.93 USD | $10.2 11.15 USD | $17.11B 18.7B USD | 33.33 | $0.3 0.33 USD | |
| Biogen Inc. IDP.F | $116.55 127.4 USD |
-4.86
|
$17.06B 18.65B USD | $19 20.77 USD | $116.55 127.4 USD | $117.25 128.17 USD | $17.06B 18.65B USD | 11.26 | $10.35 11.31 USD | |
| MTU Aero Engines AG MTX.F | $314.9 344.23 USD |
-2.17
|
$17.03B 18.62B USD | $1.09K 1.19K USD | $296.2 323.79 USD | $316.6 346.09 USD | $17.03B 18.62B USD | 27.33 | $11.52 12.59 USD | |
| Nidec Corporation NIB1.F | $3.6 3.94 USD |
-2.17
|
$17.02B 18.6B USD | $640 699.61 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.02B 18.6B USD | 23.99 | $0.15 0.16 USD | |
| NiSource Inc. NOU.F | $35.8 39.13 USD |
-4.28
|
$16.96B 18.54B USD | $110 120.24 USD | $35.8 39.13 USD | $35.8 39.13 USD | $16.96B 18.54B USD | 23.86 | $1.5 1.64 USD | |
| Northern Trust Corporation NT4.F | $86 94.01 USD |
-4.97
|
$16.95B 18.52B USD | $56 61.22 USD | $86 94.01 USD | $88.5 96.74 USD | $16.95B 18.52B USD | 9.50 | $9.05 9.89 USD | |
| Tourmaline Oil Corp. 08T.F | $44.71 48.87 USD |
-1.19
|
$16.93B 18.51B USD | $25 27.33 USD | $44.71 48.87 USD | $44.71 48.87 USD | $16.93B 18.51B USD | 19.60 | $2.28 2.49 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.82 3.08 USD |
-2.08
|
$16.91B 18.49B USD | $50 54.66 USD | $2.68 2.93 USD | $2.82 3.08 USD | $16.91B 18.49B USD | 31.33 | $0.09 0.1 USD | |
| PTC Inc. PMTA.F | $139.55 152.55 USD |
-3.46
|
$16.91B 18.49B USD | $7 7.65 USD | $139.55 152.55 USD | $139.55 152.55 USD | $16.91B 18.49B USD | 46.36 | $3.01 3.29 USD | |
| NetApp, Inc. NTA.F | $79.71 87.13 USD |
-2.33
|
$16.9B 18.47B USD | $31 33.89 USD | $79.71 87.13 USD | $79.71 87.13 USD | $16.9B 18.47B USD | 15.94 | $5 5.47 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.05 7.71 USD |
+0.71
|
$16.86B 18.43B USD | $400 437.25 USD | $6.85 7.49 USD | $7.05 7.71 USD | $16.86B 18.43B USD | 20.73 | $0.34 0.37 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.6 8.31 USD |
-6.75
|
$16.82B 18.39B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $16.82B 18.39B USD | 19.00 | $0.4 0.44 USD | |
| Nidec Corporation NIB.F | $14.46 15.8 USD |
-3.63
|
$16.76B 18.32B USD | $60 65.59 USD | $14.13 15.45 USD | $14.46 15.8 USD | $16.76B 18.32B USD | 23.31 | $0.62 0.68 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.48 3.8 USD |
-5.95
|
$16.76B 18.32B USD | $1.25K 1.37K USD | $3.48 3.8 USD | $3.52 3.85 USD | $16.76B 18.32B USD | 3.25 | $1.07 1.17 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
+3.6
|
$16.74B 18.3B USD | $2.5K 2.73K USD | $4.72 5.16 USD | $4.95 5.41 USD | $16.74B 18.3B USD | 13.02 | $0.38 0.42 USD | |
| Associated British Foods plc AFO2.F | $23.2 25.36 USD |
-0.85
|
$16.71B 18.27B USD | $174 190.21 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.71B 18.27B USD | 10.00 | $2.32 2.54 USD | |
| Teck Resources Limited TPT.F | $32.4 35.42 USD |
-4.71
|
$16.71B 18.26B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $16.71B 18.26B USD | 0 | -$0.58 -0.6 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.95 40.39 USD |
-1.04
|
$16.69B 18.25B USD | $569 621.99 USD | $36.95 40.39 USD | $36.95 40.39 USD | $16.69B 18.25B USD | 13.14 | $2.81 3.07 USD | |
| Southwest Airlines Co. SWN.F | $27.74 30.32 USD |
-4.66
|
$16.68B 18.23B USD | $20 21.86 USD | $27.33 29.88 USD | $27.74 30.32 USD | $16.68B 18.23B USD | 39.62 | $0.7 0.77 USD | |
| Quest Diagnostics Incorporated QDI.F | $150 163.97 USD |
-3.94
|
$16.65B 18.2B USD | $22 24.05 USD | $150 163.97 USD | $150 163.97 USD | $16.65B 18.2B USD | 21.06 | $7.12 7.78 USD | |
| GFL Environmental Inc. 36E.F | $43.2 47.22 USD |
-1.82
|
$16.56B 18.1B USD | $268 292.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $16.56B 18.1B USD | 0 | -$1.37 -1.4 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Associated British Foods plc AFO1.F | $22.93 25.07 USD |
-0.82
|
$16.52B 18.06B USD | $1.41K 1.54K USD | $22.93 25.07 USD | $22.93 25.07 USD | $16.52B 18.06B USD | 9.88 | $2.32 2.54 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.51B 18.05B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.51B 18.05B USD | 3.38 | $0.18 0.2 USD | |
| The Clorox Company CXX.F | $132.2 144.51 USD |
-2.07
|
$16.5B 18.03B USD | $36 39.35 USD | $132.2 144.51 USD | $132.2 144.51 USD | $16.5B 18.03B USD | 38.88 | $3.4 3.72 USD | |
| Royalty Pharma plc RPD.F | $27.96 30.56 USD |
-1.72
|
$16.42B 17.95B USD | $29 31.7 USD | $27.65 30.23 USD | $27.96 30.56 USD | $16.42B 17.95B USD | 15.79 | $1.77 1.93 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Fidelity National Financial, Inc. F1EF.F | $58.5 63.95 USD |
-3.31
|
$16.4B 17.93B USD | $40 43.73 USD | $58.5 63.95 USD | $58.5 63.95 USD | $16.4B 17.93B USD | 13.57 | $4.31 4.71 USD | |
| Cameco Corporation CJ6.F | $37.36 40.83 USD |
-4.63
|
$16.37B 17.89B USD | $1.65K 1.81K USD | $36.28 39.65 USD | $37.5 40.99 USD | $16.37B 17.89B USD | 149.41 | $0.25 0.27 USD | |
| OTP Bank Nyrt. OTP.F | $62.14 67.93 USD |
-0.8
|
$16.35B 17.88B USD | $169 184.74 USD | $62.14 67.93 USD | $62.14 67.93 USD | $16.35B 17.88B USD | 6.28 | $9.88 10.8 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+0.05
|
$16.35B 17.87B USD | $2.05K 2.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.35B 17.87B USD | 2.86 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.44 5.95 USD |
-2.82
|
$16.34B 17.86B USD | $2K 2.19K USD | $5.44 5.95 USD | $5.44 5.95 USD | $16.34B 17.86B USD | 8.36 | $0.65 0.71 USD | |
| TDK Corporation TDKA.F | $7.8 8.53 USD |
-7.69
|
$16.33B 17.85B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $16.33B 17.85B USD | 14.44 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W0.F | $46 50.28 USD |
-0.43
|
$16.3B 17.82B USD | $10 10.93 USD | $45.8 50.07 USD | $46 50.28 USD | $16.3B 17.82B USD | 82.14 | $0.56 0.61 USD | |
| Insulet Corporation GOV.F | $230.7 252.19 USD |
-6.98
|
$16.29B 17.8B USD | $2 2.19 USD | $224.5 245.41 USD | $238.5 260.71 USD | $16.29B 17.8B USD | 43.04 | $5.36 5.86 USD | |
| TDK Corporation TDK.F | $8.42 9.2 USD |
-9.89
|
$16.22B 17.73B USD | $2K 2.19K USD | $8.42 9.2 USD | $8.69 9.5 USD | $16.22B 17.73B USD | 15.59 | $0.54 0.59 USD | |
| Hubbell Incorporated HUEC.F | $292 319.2 USD |
-4.58
|
$16.18B 17.69B USD | $3 3.28 USD | $292 319.2 USD | $304 332.31 USD | $16.18B 17.69B USD | 21.93 | $13.31 14.55 USD | |
| Snap-on Incorporated SPU.F | $305.5 333.95 USD |
-2.74
|
$16.16B 17.67B USD | $9 9.84 USD | $305.5 333.95 USD | $305.5 333.95 USD | $16.16B 17.67B USD | 16.91 | $18.06 19.74 USD | |
| TPG Inc. B81.F | $42.8 46.79 USD |
-0.93
|
$16.15B 17.65B USD | $91 99.48 USD | $42.8 46.79 USD | $42.8 46.79 USD | $16.15B 17.65B USD | 0 | -$0.39 -0.4 USD | |
| Resona Holdings, Inc. DW1.F | $6.95 7.6 USD |
-9.15
|
$16.13B 17.63B USD | $190 207.7 USD | $6.95 7.6 USD | $6.95 7.6 USD | $16.13B 17.63B USD | 12.19 | $0.57 0.62 USD | |
| Investment AB Latour (publ) 18LB.F | $24.9 27.22 USD |
-0.48
|
$16.11B 17.61B USD | $5K 5.47K USD | $24.9 27.22 USD | $24.9 27.22 USD | $16.11B 17.61B USD | 27.97 | $0.89 0.97 USD | |
| EMCOR Group, Inc. EM4.F | $339.7 371.34 USD |
-0.85
|
$16.08B 17.58B USD | $70 76.52 USD | $339.7 371.34 USD | $339.7 371.34 USD | $16.08B 17.58B USD | 17.03 | $19.94 21.8 USD | |
| China Hongqiao Group Limited H0Q.F | $1.67 1.83 USD |
-6.92
|
$16.07B 17.56B USD | $1.69K 1.84K USD | $1.67 1.83 USD | $1.67 1.83 USD | $16.07B 17.56B USD | 5.58 | $0.3 0.33 USD | |
| Teck Resources Limited TEKB.F | $30.95 33.83 USD |
-8.43
|
$16.05B 17.55B USD | $225 245.96 USD | $30.95 33.83 USD | $33.24 36.34 USD | $16.05B 17.55B USD | 0 | -$0.58 -0.6 USD | |
| Leidos Holdings, Inc. S6IA.F | $123.95 135.49 USD |
-5.45
|
$16.05B 17.55B USD | $16 17.49 USD | $123.95 135.49 USD | $123.95 135.49 USD | $16.05B 17.55B USD | 14.49 | $8.55 9.35 USD | |
| Brambles Limited R1H.F | $11.45 12.52 USD |
-3.09
|
$16.02B 17.51B USD | $202 220.81 USD | $11.45 12.52 USD | $11.45 12.52 USD | $16.02B 17.51B USD | 20.81 | $0.55 0.6 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
0
|
$16.02B 17.51B USD | $400 437.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $16.02B 17.51B USD | 5.50 | $0.17 0.19 USD | |
| Nutanix, Inc. 0NU.F | $59.6 65.15 USD |
-9.23
|
$16B 17.49B USD | $30 32.79 USD | $58.32 63.75 USD | $61.52 67.25 USD | $16B 17.49B USD | 0 | -$0.24 -0.2 USD | |
| Molina Healthcare, Inc. MHG.F | $290 317.01 USD |
-3.91
|
$15.99B 17.48B USD | $10 10.93 USD | $290 317.01 USD | $292.2 319.41 USD | $15.99B 17.48B USD | 15.32 | $18.92 20.68 USD | |
| Snam S.p.A. SNM0.F | $9.25 10.11 USD |
-1.6
|
$15.9B 17.38B USD | $116 126.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.9B 17.38B USD | 12.33 | $0.75 0.82 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $82 89.64 USD |
-5.2
|
$15.86B 17.34B USD | $170 185.83 USD | $81 88.54 USD | $83 90.73 USD | $15.86B 17.34B USD | 8.74 | $9.38 10.25 USD | |
| Equitable Holdings, Inc. AXJ.F | $48.4 52.91 USD |
+1.26
|
$15.86B 17.34B USD | $35 38.26 USD | $48.4 52.91 USD | $48.4 52.91 USD | $15.86B 17.34B USD | 13.82 | $3.5 3.83 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.82 69.76 USD |
-0.72
|
$15.82B 17.29B USD | $50 54.66 USD | $63.82 69.76 USD | $63.82 69.76 USD | $15.82B 17.29B USD | 0 | -$0.44 -0.4 USD | |
| China International Capital Corporation Limited CIM.F | $1.69 1.85 USD |
-3.43
|
$15.81B 17.28B USD | $1.78K 1.94K USD | $1.69 1.85 USD | $1.71 1.87 USD | $15.81B 17.28B USD | 13.00 | $0.13 0.14 USD | |
| Prada S.p.A. PRP0.F | $12 13.12 USD |
-4
|
$15.79B 17.26B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $15.79B 17.26B USD | 18.18 | $0.66 0.72 USD | |
| Okta, Inc. 0OK.F | $90 98.38 USD |
-6.98
|
$15.77B 17.23B USD | $661 722.56 USD | $87.73 95.9 USD | $91.8 100.35 USD | $15.77B 17.23B USD | 1500.00 | $0.06 0.07 USD | |
| Elbit Systems Ltd. EB2.F | $349.6 382.16 USD |
-2.18
|
$15.75B 17.22B USD | $32 34.98 USD | $332 362.92 USD | $349.6 382.16 USD | $15.75B 17.22B USD | 52.57 | $6.65 7.27 USD | |
| Zillow Group, Inc. 0ZG.F | $61.8 67.56 USD |
-1.15
|
$15.75B 17.22B USD | $200 218.63 USD | $61.8 67.56 USD | $61.8 67.56 USD | $15.75B 17.22B USD | 0 | -$0.44 -0.4 USD | |
| KeyCorp KEY.F | $13.95 15.25 USD |
-3.59
|
$15.73B 17.19B USD | $191 208.79 USD | $13.95 15.25 USD | $13.95 15.25 USD | $15.73B 17.19B USD | 0 | -$0.3 -0.3 USD | |
| Alfa Laval AB (publ) AA9.F | $37.92 41.45 USD |
-3.19
|
$15.72B 17.18B USD | $78 85.26 USD | $37.92 41.45 USD | $38.8 42.41 USD | $15.72B 17.18B USD | 22.98 | $1.65 1.8 USD | |
| Carlsberg A/S CBGA.F | $122 133.36 USD |
0
|
$15.72B 17.18B USD | $17 18.58 USD | $122 133.36 USD | $122 133.36 USD | $15.72B 17.18B USD | 17.63 | $6.92 7.56 USD | |
| Grab Holdings Limited A6I.F | $3.85 4.21 USD |
-8.36
|
$15.7B 17.17B USD | $300 327.94 USD | $3.85 4.21 USD | $3.91 4.28 USD | $15.7B 17.17B USD | 0 | -$0.03 -0.03 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.5 20.22 USD |
-2.63
|
$15.7B 17.17B USD | $578 631.83 USD | $18.5 20.22 USD | $18.5 20.22 USD | $15.7B 17.17B USD | 6.80 | $2.72 2.97 USD | |
| Coles Group Limited 2OF.F | $11.5 12.57 USD |
+0.88
|
$15.66B 17.12B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.66B 17.12B USD | 23.95 | $0.48 0.52 USD | |
| WiseTech Global Limited 17W.F | $45.72 49.97 USD |
-4.35
|
$15.66B 17.12B USD | $410 448.19 USD | $45.72 49.97 USD | $45.72 49.97 USD | $15.66B 17.12B USD | 81.63 | $0.56 0.61 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
-1.8
|
$15.64B 17.1B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.64B 17.1B USD | 14.07 | $2.33 2.55 USD | |
| Sun Communities, Inc. SCZ.F | $117 127.9 USD |
-1.68
|
$15.62B 17.08B USD | $70 76.52 USD | $114 124.62 USD | $117 127.9 USD | $15.62B 17.08B USD | 180.00 | $0.65 0.71 USD | |
| Carlsberg A/S CBGC.F | $22.8 24.92 USD |
-0.87
|
$15.61B 17.07B USD | $1 1.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $15.61B 17.07B USD | 16.52 | $1.38 1.51 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.6 15.96 USD |
-3.95
|
$15.61B 17.07B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $15.61B 17.07B USD | 7.37 | $1.98 2.16 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
-7.21
|
$15.6B 17.05B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.15 5.63 USD | $15.6B 17.05B USD | 7.92 | $0.65 0.71 USD | |
| Coca-Cola HBC AG C0Q.F | $42.52 46.48 USD |
+2.26
|
$15.58B 17.04B USD | $7 7.65 USD | $41.8 45.69 USD | $42.52 46.48 USD | $15.58B 17.04B USD | 18.89 | $2.25 2.46 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.49 20.21 USD |
-3.72
|
$15.57B 17.02B USD | $3.46K 3.79K USD | $18.49 20.21 USD | $19 20.77 USD | $15.57B 17.02B USD | 6.82 | $2.71 2.96 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.55 14.81 USD |
-3.21
|
$15.56B 17.01B USD | $3.44K 3.76K USD | $13.3 14.54 USD | $13.85 15.14 USD | $15.56B 17.01B USD | 0 | -$1.34 -1.4 USD | |
| Koninklijke KPN N.V. KPN.F | $3.98 4.35 USD |
+1.84
|
$15.54B 16.99B USD | $40.57K 44.35K USD | $3.9 4.26 USD | $3.98 4.35 USD | $15.54B 16.99B USD | 19.89 | $0.2 0.22 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-2.23
|
$15.53B 16.98B USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.53B 16.98B USD | 14.58 | $0.24 0.26 USD | |
| Packaging Corporation of America PKA.F | $171.2 187.14 USD |
-7.53
|
$15.51B 16.96B USD | $8 8.75 USD | $168.65 184.36 USD | $178.4 195.02 USD | $15.51B 16.96B USD | 20.67 | $8.28 9.05 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.06 1.16 USD |
+1.92
|
$15.48B 16.92B USD | $2.1K 2.3K USD | $1 1.09 USD | $1.06 1.16 USD | $15.48B 16.92B USD | 26.50 | $0.04 0.04 USD | |
| Carlsberg A/S CBGB.F | $115.3 126.04 USD |
-1.54
|
$15.48B 16.92B USD | $243 265.63 USD | $115.3 126.04 USD | $115.3 126.04 USD | $15.48B 16.92B USD | 16.66 | $6.92 7.56 USD | |
| Baxter International Inc. BTL.F | $29.64 32.4 USD |
-3.52
|
$15.43B 16.86B USD | $200 218.63 USD | $29.36 32.09 USD | $29.64 32.4 USD | $15.43B 16.86B USD | 0 | -$0.59 -0.6 USD | |
| NEXT plc NXG.F | $131.9 144.18 USD |
-0.98
|
$15.42B 16.86B USD | $50 54.66 USD | $131.9 144.18 USD | $131.9 144.18 USD | $15.42B 16.86B USD | 18.19 | $7.25 7.93 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.4 23.39 USD |
-5.31
|
$15.41B 16.84B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.41B 16.84B USD | 9.72 | $2.2 2.4 USD | |
| Astellas Pharma Inc. YPH.F | $8.32 9.09 USD |
-0.98
|
$15.39B 16.83B USD | $27 29.51 USD | $8.32 9.09 USD | $8.32 9.09 USD | $15.39B 16.83B USD | 0 | -$0.2 -0.2 USD | |
| Coca-Cola HBC AG CCKC.F | $42.2 46.13 USD |
+0.96
|
$15.39B 16.82B USD | $14 15.3 USD | $41.6 45.47 USD | $42.2 46.13 USD | $15.39B 16.82B USD | 18.75 | $2.25 2.46 USD | |
| Ulta Beauty, Inc. 34U.F | $329.9 360.63 USD |
-4.29
|
$15.37B 16.8B USD | $100 109.31 USD | $329.9 360.63 USD | $329.9 360.63 USD | $15.37B 16.8B USD | 14.05 | $23.47 25.66 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
+0.52
|
$15.34B 16.77B USD | $25 27.33 USD | $3.8 4.15 USD | $3.86 4.22 USD | $15.34B 16.77B USD | 19.30 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.93 6.49 USD |
-6.79
|
$15.33B 16.76B USD | $1.08K 1.18K USD | $5.89 6.44 USD | $6 6.56 USD | $15.33B 16.76B USD | 17.98 | $0.33 0.36 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.06 1.16 USD |
+0.95
|
$15.33B 16.76B USD | $1.18K 1.29K USD | $1.05 1.15 USD | $1.06 1.16 USD | $15.33B 16.76B USD | 26.50 | $0.04 0.04 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||