결과 페이지 15 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (29)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
472.F
DE
|
€28.34 32.71 USD |
-1.08
|
€18.87B 21.78B USD | €15.00 17.32 USD | €28.34 32.71 USD | €28.34 32.71 USD | €18.87B 21.78B USD | 0 | -€0.52 -0.6 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.23 23.35 USD |
+1.1
|
€18.86B 21.78B USD | €380.00 438.65 USD | €20.23 23.35 USD | €20.23 23.35 USD | €18.86B 21.78B USD | 4.83 | €4.18 4.83 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
-12.93
|
€18.85B 21.76B USD | €16.50K 19.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.85B 21.76B USD | 6.73 | €0.03 0.03 USD | ||
Fox Corporation
FO5.F
DE
|
€44.86 51.78 USD |
+2.51
|
€18.83B 21.74B USD | €200.00 230.87 USD | €44.86 51.78 USD | €44.86 51.78 USD | €18.83B 21.74B USD | 13.55 | €3.31 3.82 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.72 17 USD |
-2.57
|
€18.82B 21.72B USD | €151.00 174.3 USD | €14.72 17 USD | €14.72 17 USD | €18.82B 21.72B USD | 25.83 | €0.57 0.66 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€169.80 196.01 USD |
-0.7
|
€18.80B 21.7B USD | €25.00 28.86 USD | €169.80 196.01 USD | €169.80 196.01 USD | €18.80B 21.7B USD | 21.49 | €7.90 9.12 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.28 3.79 USD |
+0.61
|
€18.72B 21.61B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €18.72B 21.61B USD | 8.86 | €0.37 0.43 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€85.60 98.81 USD |
-0.93
|
€18.66B 21.54B USD | €11.00 12.7 USD | €85.60 98.81 USD | €85.60 98.81 USD | €18.66B 21.54B USD | 24.18 | €3.54 4.09 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€97.11 112.1 USD |
-0.28
|
€18.66B 21.54B USD | €2.00 2.31 USD | €96.68 111.6 USD | €97.11 112.1 USD | €18.66B 21.54B USD | 17.85 | €5.44 6.28 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€75.00 86.58 USD |
+4.17
|
€18.47B 21.32B USD | €47.00 54.25 USD | €75.00 86.58 USD | €75.00 86.58 USD | €18.47B 21.32B USD | 13.46 | €5.57 6.43 USD | ||
|
Geberit AG
GBRF.F
DE
|
€56.00 64.64 USD |
-0.88
|
€18.47B 21.32B USD | €58.00 66.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.47B 21.32B USD | 28.71 | €1.95 2.25 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.60 4.16 USD |
+9.76
|
€18.41B 21.25B USD | €200.00 230.87 USD | €3.60 4.16 USD | €3.60 4.16 USD | €18.41B 21.25B USD | 25.71 | €0.14 0.16 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.80 15.93 USD |
0
|
€18.38B 21.21B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.90 16.05 USD | €18.38B 21.21B USD | 0 | -€0.26 -0.3 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€7.65 8.83 USD |
-12.57
|
€18.29B 21.12B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €18.29B 21.12B USD | 12.54 | €0.61 0.7 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€139.75 161.32 USD |
+0.36
|
€18.28B 21.1B USD | €250.00 288.58 USD | €138.20 159.53 USD | €139.75 161.32 USD | €18.28B 21.1B USD | 25.83 | €5.41 6.24 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.00 64.64 USD |
0
|
€18.26B 21.07B USD | €906.00 1.05K USD | €55.90 64.53 USD | €56.00 64.64 USD | €18.26B 21.07B USD | 15.73 | €3.56 4.11 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€138.00 159.3 USD |
0
|
€18.24B 21.05B USD | €51.00 58.87 USD | €138.00 159.3 USD | €138.00 159.3 USD | €18.24B 21.05B USD | 23.00 | €6.00 6.93 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€133.04 153.57 USD |
+8.48
|
€18.23B 21.04B USD | €10.00 11.54 USD | €133.04 153.57 USD | €133.04 153.57 USD | €18.23B 21.04B USD | 1108.66 | €0.12 0.14 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€290.00 334.76 USD |
+2.11
|
€18.22B 21.03B USD | €54.00 62.33 USD | €290.00 334.76 USD | €290.00 334.76 USD | €18.22B 21.03B USD | 34.11 | €8.50 9.81 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.76 14.73 USD |
-1.12
|
€18.22B 21.03B USD | €3.50K 4.04K USD | €12.76 14.73 USD | €12.76 14.73 USD | €18.22B 21.03B USD | 17.72 | €0.72 0.83 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.90 16.05 USD |
-0.71
|
€18.13B 20.92B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.13B 20.92B USD | 15.61 | €0.89 1.03 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€100.00 115.43 USD |
-1.96
|
€18.10B 20.89B USD | €914.00 1.06K USD | €99.50 114.86 USD | €102.00 117.74 USD | €18.10B 20.89B USD | 114.94 | €0.87 1 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.38 5.05 USD |
+0.88
|
€18.10B 20.89B USD | €12.00K 13.85K USD | €4.38 5.05 USD | €4.38 5.05 USD | €18.10B 20.89B USD | 16.21 | €0.27 0.31 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€335.30 387.05 USD |
-1.93
|
€18.05B 20.84B USD | €151.00 174.3 USD | €334.90 386.59 USD | €341.00 393.63 USD | €18.05B 20.84B USD | 18.14 | €18.48 21.33 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€38.14 44.03 USD |
-9.82
|
€18.04B 20.82B USD | €4.00 4.62 USD | €38.14 44.03 USD | €38.14 44.03 USD | €18.04B 20.82B USD | 9.48 | €4.02 4.64 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€18.03B 20.81B USD | €21.00 24.24 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.03B 20.81B USD | 16.51 | €0.66 0.76 USD | ||
EDP, S.A.
EDPA.F
DE
|
€43.60 50.33 USD |
-1.36
|
€18.02B 20.81B USD | €200.00 230.87 USD | €43.60 50.33 USD | €43.60 50.33 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€71.00 81.96 USD |
-2.74
|
€18.02B 20.8B USD | €78.00 90.04 USD | €70.80 81.73 USD | €72.30 83.46 USD | €18.02B 20.8B USD | 0 | -€0.72 -0.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€83.02 95.83 USD |
-3.47
|
€17.99B 20.77B USD | €40.00 46.17 USD | €83.02 95.83 USD | €83.02 95.83 USD | €17.99B 20.77B USD | 0 | -€5.03 -5.8 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.48 32.88 USD |
+2.82
|
€17.99B 20.77B USD | €269.00 310.52 USD | €27.84 32.14 USD | €28.48 32.88 USD | €17.99B 20.77B USD | 36.05 | €0.79 0.91 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€199.90 230.75 USD |
+2.72
|
€17.89B 20.65B USD | €20.00 23.09 USD | €199.90 230.75 USD | €199.90 230.75 USD | €17.89B 20.65B USD | 22.31 | €8.96 10.34 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€74.64 86.16 USD |
-0.64
|
€17.86B 20.61B USD | €49.00 56.56 USD | €74.64 86.16 USD | €75.59 87.26 USD | €17.86B 20.61B USD | 6.36 | €11.73 13.54 USD | ||
Roku, Inc.
R35.F
DE
|
€120.34 138.91 USD |
+0.7
|
€17.85B 20.61B USD | €42.00 48.48 USD | €119.98 138.5 USD | €120.34 138.91 USD | €17.85B 20.61B USD | 101.98 | €1.18 1.36 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.05 15.06 USD |
-0.31
|
€17.84B 20.59B USD | €150.00 173.15 USD | €13.03 15.04 USD | €13.05 15.06 USD | €17.84B 20.59B USD | 11.86 | €1.10 1.27 USD | ||
|
Fabrinet
FAN.F
DE
|
€496.50 573.13 USD |
-1.45
|
€17.79B 20.53B USD | €158.00 182.38 USD | €496.50 573.13 USD | €496.50 573.13 USD | €17.79B 20.53B USD | 48.77 | €10.18 11.75 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.20 22.16 USD |
+0.52
|
€17.73B 20.47B USD | €90.00 103.89 USD | €19.20 22.16 USD | €19.20 22.16 USD | €17.73B 20.47B USD | 15.48 | €1.24 1.43 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€9.02 10.41 USD |
-0.51
|
€17.73B 20.46B USD | €1.59K 1.83K USD | €9.02 10.41 USD | €9.08 10.48 USD | €17.73B 20.46B USD | 32.21 | €0.28 0.32 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€32.71 37.76 USD |
+1.77
|
€17.67B 20.4B USD | €56.00 64.64 USD | €32.71 37.76 USD | €32.71 37.76 USD | €17.67B 20.4B USD | 4.06 | €8.05 9.29 USD | ||
Reliance, Inc.
RS6.F
DE
|
€346.00 399.4 USD |
-1.14
|
€17.66B 20.39B USD | €15.00 17.32 USD | €346.00 399.4 USD | €346.00 399.4 USD | €17.66B 20.39B USD | 25.84 | €13.39 15.46 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.90 48.37 USD |
-4.03
|
€17.65B 20.38B USD | €812.00 937.32 USD | €41.20 47.56 USD | €41.94 48.41 USD | €17.65B 20.38B USD | 15.12 | €2.77 3.2 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€100.68 116.22 USD |
-0.83
|
€17.65B 20.38B USD | €10.00 11.54 USD | €100.68 116.22 USD | €101.72 117.42 USD | €17.65B 20.38B USD | 83.20 | €1.21 1.4 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€109.16 126.01 USD |
+1.71
|
€17.65B 20.38B USD | €4.00 4.62 USD | €107.00 123.51 USD | €109.16 126.01 USD | €17.65B 20.38B USD | 0 | -€0.41 -0.4 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€42.00 48.48 USD |
+4.48
|
€17.64B 20.36B USD | €144.00 166.22 USD | €40.60 46.87 USD | €42.00 48.48 USD | €17.64B 20.36B USD | 12.65 | €3.32 3.83 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€197.70 228.21 USD |
-1.15
|
€17.61B 20.33B USD | €5.00 5.77 USD | €197.70 228.21 USD | €198.30 228.9 USD | €17.61B 20.33B USD | 27.53 | €7.18 8.29 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€61.76 71.29 USD |
-6.28
|
€17.60B 20.32B USD | €70.00 80.8 USD | €61.76 71.29 USD | €61.76 71.29 USD | €17.60B 20.32B USD | 0 | -€0.32 -0.3 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.60 22.62 USD |
+1.11
|
€17.58B 20.3B USD | €75.00 86.58 USD | €19.40 22.39 USD | €19.60 22.62 USD | €17.58B 20.3B USD | 21.29 | €0.92 1.06 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
+2.8
|
€17.54B 20.25B USD | €4.00 4.62 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€53.40 61.64 USD |
-3.35
|
€17.53B 20.24B USD | €352.00 406.33 USD | €53.35 61.58 USD | €54.35 62.74 USD | €17.53B 20.24B USD | 17.22 | €3.10 3.58 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€79.50 91.77 USD |
-1.85
|
€17.51B 20.21B USD | €106.00 122.36 USD | €79.50 91.77 USD | €79.50 91.77 USD | €17.51B 20.21B USD | 30.69 | €2.59 2.99 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.80 14.78 USD |
-3.76
|
€17.50B 20.2B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.90 14.89 USD | €17.50B 20.2B USD | 11.63 | €1.10 1.27 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.90 10.27 USD |
-1.11
|
€17.49B 20.19B USD | €1.45K 1.67K USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.49B 20.19B USD | 31.78 | €0.28 0.32 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.60 39.94 USD |
0
|
€17.48B 20.17B USD | €53.00 61.18 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.48B 20.17B USD | 16.01 | €2.16 2.49 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€17.47B 20.17B USD | €30.00 34.63 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.47B 20.17B USD | 12.50 | €0.52 0.6 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.30 15.35 USD |
-0.75
|
€17.47B 20.16B USD | €88.00 101.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €17.47B 20.16B USD | 17.05 | €0.78 0.9 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.50 7.5 USD |
-1.52
|
€17.45B 20.14B USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.45B 20.14B USD | 8.55 | €0.76 0.88 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€336.80 388.78 USD |
+1.94
|
€17.45B 20.14B USD | €15.00 17.32 USD | €336.80 388.78 USD | €336.80 388.78 USD | €17.45B 20.14B USD | 19.91 | €16.91 19.52 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.83 13.65 USD |
-0.8
|
€17.44B 20.13B USD | €454.00 524.07 USD | €11.83 13.65 USD | €11.83 13.65 USD | €17.44B 20.13B USD | 23.64 | €0.50 0.58 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€550.00 634.88 USD |
0
|
€17.40B 20.08B USD | €124.00 143.14 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.40B 20.08B USD | 69.44 | €7.92 9.14 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€51.30 59.22 USD |
+0.9
|
€17.39B 20.07B USD | €16.00 18.47 USD | €51.30 59.22 USD | €51.48 59.43 USD | €17.39B 20.07B USD | 19.14 | €2.68 3.09 USD | ||
Halma plc
H11.F
DE
|
€46.00 53.1 USD |
+1.91
|
€17.37B 20.06B USD | €60.00 69.26 USD | €45.42 52.43 USD | €46.44 53.61 USD | €17.37B 20.06B USD | 40.70 | €1.13 1.3 USD | ||
Kubota Corporation
KUO1.F
DE
|
€15.23 17.57 USD |
-1.26
|
€17.32B 19.99B USD | €300.00 346.3 USD | €15.23 17.57 USD | €15.23 17.57 USD | €17.32B 19.99B USD | 17.30 | €0.88 1.02 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.60 9.93 USD |
-1.15
|
€17.23B 19.89B USD | €155.00 178.92 USD | €8.60 9.93 USD | €8.60 9.93 USD | €17.23B 19.89B USD | 39.09 | €0.22 0.25 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€18.10 20.89 USD |
-1.09
|
€17.20B 19.85B USD | €2.00K 2.31K USD | €18.10 20.89 USD | €18.10 20.89 USD | €17.20B 19.85B USD | 15.73 | €1.15 1.33 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.37 5.05 USD |
-1.4
|
€17.20B 19.85B USD | €500.00 577.17 USD | €4.37 5.05 USD | €4.37 5.05 USD | €17.20B 19.85B USD | 39.75 | €0.11 0.13 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€162.00 187 USD |
-1.22
|
€17.18B 19.83B USD | €200.00 230.87 USD | €162.00 187 USD | €162.00 187 USD | €17.18B 19.83B USD | 19.54 | €8.29 9.57 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€109.52 126.42 USD |
-0.67
|
€17.16B 19.81B USD | €3.00 3.46 USD | €109.52 126.42 USD | €109.52 126.42 USD | €17.16B 19.81B USD | 3.39 | €32.25 37.23 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€23.87 27.55 USD |
-2.21
|
€17.12B 19.76B USD | €410.00 473.28 USD | €23.87 27.55 USD | €23.87 27.55 USD | €17.12B 19.76B USD | 11.75 | €2.03 2.34 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.80 12.47 USD |
0
|
€17.11B 19.75B USD | €277.00 319.75 USD | €10.80 12.47 USD | €10.80 12.47 USD | €17.11B 19.75B USD | 20.76 | €0.52 0.6 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€85.55 98.75 USD |
-2.44
|
€17.11B 19.75B USD | €1.57K 1.81K USD | €84.42 97.45 USD | €87.00 100.43 USD | €17.11B 19.75B USD | 10.56 | €8.10 9.35 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.89 5.64 USD |
+1.41
|
€17.10B 19.73B USD | €7.00 8.08 USD | €4.89 5.64 USD | €4.89 5.64 USD | €17.10B 19.73B USD | 13.95 | €0.35 0.4 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.05 38.15 USD |
-0.9
|
€17.08B 19.72B USD | €22.00 25.4 USD | €32.73 37.78 USD | €33.05 38.15 USD | €17.08B 19.72B USD | 7.34 | €4.50 5.19 USD | ||
Amundi S.A.
ANI.F
DE
|
€84.15 97.14 USD |
0
|
€17.06B 19.7B USD | €100.00 115.43 USD | €84.15 97.14 USD | €84.20 97.19 USD | €17.06B 19.7B USD | 10.87 | €7.74 8.93 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.84 77.16 USD |
+1.46
|
€17.06B 19.7B USD | €120.00 138.52 USD | €66.84 77.16 USD | €66.84 77.16 USD | €17.06B 19.7B USD | 23.70 | €2.82 3.26 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€15.90 18.35 USD |
-4.22
|
€17.02B 19.65B USD | €86.00 99.27 USD | €15.90 18.35 USD | €16.50 19.05 USD | €17.02B 19.65B USD | 38.78 | €0.41 0.47 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.45 6.29 USD |
+0.93
|
€17.00B 19.63B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.50 6.35 USD | €17.00B 19.63B USD | 3.58 | €1.52 1.75 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€85.04 98.16 USD |
-1.57
|
€16.99B 19.61B USD | €171.00 197.39 USD | €85.04 98.16 USD | €85.04 98.16 USD | €16.99B 19.61B USD | 13.76 | €6.18 7.13 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€89.84 103.71 USD |
-3.96
|
€16.99B 19.61B USD | €235.00 271.27 USD | €89.84 103.71 USD | €89.84 103.71 USD | €16.99B 19.61B USD | 34.15 | €2.63 3.04 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€394.90 455.85 USD |
+1.02
|
€16.98B 19.6B USD | €50.00 57.72 USD | €394.90 455.85 USD | €394.90 455.85 USD | €16.98B 19.6B USD | 16.94 | €23.30 26.9 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.00 11.54 USD |
0
|
€16.97B 19.59B USD | €841.00 970.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €16.97B 19.59B USD | 4.29 | €2.33 2.69 USD | ||
International Paper Company
INP.F
DE
|
€32.00 36.94 USD |
-3.03
|
€16.94B 19.56B USD | €200.00 230.87 USD | €32.00 36.94 USD | €32.00 36.94 USD | €16.94B 19.56B USD | 0 | -€4.53 -5.2 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.83 20.58 USD |
-6.16
|
€16.94B 19.56B USD | €48.00 55.41 USD | €17.83 20.58 USD | €17.83 20.58 USD | €16.94B 19.56B USD | 15.50 | €1.15 1.33 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.62 12.26 USD |
+7.25
|
€16.94B 19.55B USD | €100.00 115.43 USD | €9.90 11.43 USD | €10.62 12.26 USD | €16.94B 19.55B USD | 28.69 | €0.37 0.43 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.09 55.51 USD |
-2
|
€16.93B 19.55B USD | €5.00 5.77 USD | €48.09 55.51 USD | €48.09 55.51 USD | €16.93B 19.55B USD | 43.32 | €1.11 1.28 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.50 8.66 USD |
+7.14
|
€16.90B 19.5B USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €16.90B 19.5B USD | 39.47 | €0.19 0.22 USD | ||
Kubota Corporation
KUOA.F
DE
|
€74.00 85.42 USD |
-1.99
|
€16.83B 19.43B USD | €25.00 28.86 USD | €74.00 85.42 USD | €74.00 85.42 USD | €16.83B 19.43B USD | 16.70 | €4.43 5.11 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.70 27.36 USD |
+0.42
|
€16.80B 19.39B USD | €10.00 11.54 USD | €23.60 27.24 USD | €23.90 27.59 USD | €16.80B 19.39B USD | 31.60 | €0.75 0.87 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+1.09
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.60 73.42 USD |
-3.64
|
€16.79B 19.38B USD | €807.00 931.55 USD | €63.60 73.42 USD | €64.80 74.8 USD | €16.79B 19.38B USD | 20.51 | €3.10 3.58 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.42 47.81 USD |
-0.22
|
€16.78B 19.37B USD | €157.00 181.23 USD | €41.42 47.81 USD | €41.42 47.81 USD | €16.78B 19.37B USD | 125.51 | €0.33 0.38 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€51.92 59.93 USD |
-1.7
|
€16.76B 19.35B USD | €65.00 75.03 USD | €51.92 59.93 USD | €51.92 59.93 USD | €16.76B 19.35B USD | 0 | -€1.85 -2.1 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€103.90 119.94 USD |
+0.19
|
€16.75B 19.33B USD | €3.00 3.46 USD | €103.90 119.94 USD | €103.90 119.94 USD | €16.75B 19.33B USD | 30.38 | €3.42 3.95 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€23.60 27.24 USD |
0
|
€16.73B 19.31B USD | €600.00 692.6 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 31.46 | €0.75 0.87 USD | ||
|
Traton SE
8TRA.F
DE
|
€33.44 38.6 USD |
+0.66
|
€16.72B 19.3B USD | €500.00 577.17 USD | €33.44 38.6 USD | €33.44 38.6 USD | €16.72B 19.3B USD | 12.81 | €2.61 3.01 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.20 36.02 USD |
-3.7
|
€16.70B 19.28B USD | €300.00 346.3 USD | €31.20 36.02 USD | €31.20 36.02 USD | €16.70B 19.28B USD | 38.04 | €0.82 0.95 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.46 20.15 USD |
-2.08
|
€16.64B 19.21B USD | €1.44K 1.67K USD | €17.46 20.15 USD | €17.46 20.15 USD | €16.64B 19.21B USD | 5.64 | €3.09 3.57 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.80 29.78 USD |
+0.78
|
€16.64B 19.2B USD | €381.00 439.8 USD | €25.80 29.78 USD | €25.80 29.78 USD | €16.64B 19.2B USD | 30.35 | €0.85 0.98 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.00 83.11 USD |
0
|
€16.60B 19.16B USD | €1.73K 2K USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.60B 19.16B USD | 21.95 | €3.28 3.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||