結果ページ15 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€209.50 241.83 USD |
+1.65
|
€18.75B 21.64B USD | €20.00 23.09 USD | €207.50 239.52 USD | €209.50 241.83 USD | €18.75B 21.64B USD | 23.20 | €9.03 10.42 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€210.30 242.76 USD |
+0.53
|
€18.74B 21.63B USD | €5.00 5.77 USD | €207.80 239.87 USD | €212.50 245.3 USD | €18.74B 21.63B USD | 29.04 | €7.24 8.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€22.55 26.02 USD |
-5.94
|
€18.67B 21.55B USD | €1.17K 1.35K USD | €22.55 26.02 USD | €22.55 26.02 USD | €18.67B 21.55B USD | 0 | -€0.21 -0.2 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.41 23.56 USD |
-0.73
|
€18.67B 21.55B USD | €530.00 611.8 USD | €20.41 23.56 USD | €20.52 23.69 USD | €18.67B 21.55B USD | 8.61 | €2.37 2.74 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€7.80 9 USD |
-8.77
|
€18.65B 21.53B USD | €1.94K 2.24K USD | €7.80 9 USD | €7.80 9 USD | €18.65B 21.53B USD | 12.58 | €0.62 0.72 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€65.00 75.03 USD |
-3.85
|
€18.57B 21.43B USD | €230.00 265.5 USD | €65.00 75.03 USD | €65.60 75.72 USD | €18.57B 21.43B USD | 25.89 | €2.51 2.9 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€105.86 122.2 USD |
+2.2
|
€18.56B 21.43B USD | €70.00 80.8 USD | €103.82 119.84 USD | €106.80 123.28 USD | €18.56B 21.43B USD | 87.48 | €1.21 1.4 USD | ||
Rollins, Inc.
RLS.F
DE
|
€38.47 44.41 USD |
-3.78
|
€18.52B 21.38B USD | €47.00 54.25 USD | €38.47 44.41 USD | €39.06 45.09 USD | €18.52B 21.38B USD | 40.07 | €0.96 1.11 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.62 4.18 USD |
+8.38
|
€18.51B 21.36B USD | €200.00 230.87 USD | €3.62 4.18 USD | €3.62 4.18 USD | €18.51B 21.36B USD | 25.85 | €0.14 0.16 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€294.00 339.37 USD |
+2.08
|
€18.47B 21.32B USD | €50.00 57.72 USD | €294.00 339.37 USD | €294.00 339.37 USD | €18.47B 21.32B USD | 34.38 | €8.55 9.87 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
0
|
€18.46B 21.31B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €18.46B 21.31B USD | 0 | -€0.26 -0.3 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€8.65 9.98 USD |
-5.46
|
€18.39B 21.23B USD | €49.00 56.56 USD | €8.65 9.98 USD | €8.65 9.98 USD | €18.39B 21.23B USD | 48.05 | €0.18 0.21 USD | ||
|
Fox Corporation
FO5.F
DE
|
€43.78 50.53 USD |
+3.74
|
€18.38B 21.22B USD | €200.00 230.87 USD | €43.78 50.53 USD | €43.78 50.53 USD | €18.38B 21.22B USD | 13.10 | €3.34 3.86 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€64.46 74.41 USD |
+1.26
|
€18.37B 21.21B USD | €18.00 20.78 USD | €64.46 74.41 USD | €64.46 74.41 USD | €18.37B 21.21B USD | 0 | -€0.32 -0.3 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€155.85 179.9 USD |
-0.51
|
€18.37B 21.21B USD | €15.00 17.32 USD | €155.85 179.9 USD | €155.85 179.9 USD | €18.37B 21.21B USD | 35.91 | €4.34 5.01 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€76.79 88.64 USD |
+0.38
|
€18.37B 21.21B USD | €49.00 56.56 USD | €76.46 88.26 USD | €76.79 88.64 USD | €18.37B 21.21B USD | 6.50 | €11.81 13.63 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€54.18 62.54 USD |
+0.82
|
€18.36B 21.2B USD | €200.00 230.87 USD | €54.18 62.54 USD | €54.18 62.54 USD | €18.36B 21.2B USD | 20.06 | €2.70 3.12 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€83.00 95.81 USD |
+1.84
|
€18.28B 21.1B USD | €106.00 122.36 USD | €83.00 95.81 USD | €83.00 95.81 USD | €18.28B 21.1B USD | 31.80 | €2.61 3.01 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.30 16.5 USD |
-4.68
|
€18.28B 21.1B USD | €375.00 432.88 USD | €14.30 16.5 USD | €14.78 17.06 USD | €18.28B 21.1B USD | 25.08 | €0.57 0.66 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€139.70 161.26 USD |
-0.5
|
€18.27B 21.09B USD | €250.00 288.58 USD | €139.60 161.15 USD | €139.85 161.43 USD | €18.27B 21.09B USD | 25.72 | €5.43 6.27 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€83.62 96.53 USD |
-2.81
|
€18.23B 21.05B USD | €11.00 12.7 USD | €83.62 96.53 USD | €83.62 96.53 USD | €18.23B 21.05B USD | 23.48 | €3.56 4.11 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.40 5.08 USD |
-0.47
|
€18.20B 21.01B USD | €528.00 609.49 USD | €4.40 5.08 USD | €4.40 5.08 USD | €18.20B 21.01B USD | 16.30 | €0.27 0.31 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€55.20 63.72 USD |
+4.15
|
€18.12B 20.92B USD | €504.00 581.78 USD | €53.50 61.76 USD | €55.20 63.72 USD | €18.12B 20.92B USD | 17.80 | €3.10 3.58 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€132.06 152.44 USD |
+0.49
|
€18.09B 20.89B USD | €20.00 23.09 USD | €124.58 143.81 USD | €132.06 152.44 USD | €18.09B 20.89B USD | 1100.50 | €0.12 0.14 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€570.00 657.97 USD |
+2.7
|
€18.03B 20.82B USD | €30.00 34.63 USD | €555.00 640.66 USD | €575.00 663.74 USD | €18.03B 20.82B USD | 71.33 | €7.99 9.22 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€348.00 401.71 USD |
+0.12
|
€18.03B 20.81B USD | €79.00 91.19 USD | €343.60 396.63 USD | €348.00 401.71 USD | €18.03B 20.81B USD | 20.43 | €17.03 19.66 USD | ||
Dow Inc.
2OY.F
DE
|
€24.98 28.84 USD |
-7.34
|
€18.00B 20.78B USD | €330.00 380.93 USD | €24.98 28.84 USD | €26.00 30.01 USD | €18.00B 20.78B USD | 0 | -€3.52 -4.06 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€95.04 109.71 USD |
+8.25
|
€17.97B 20.74B USD | €550.00 634.88 USD | €95.04 109.71 USD | €95.04 109.71 USD | €17.97B 20.74B USD | 36.00 | €2.64 3.05 USD | ||
EDP, S.A.
EDPA.F
DE
|
€43.40 50.1 USD |
-1.36
|
€17.94B 20.71B USD | €200.00 230.87 USD | €43.40 50.1 USD | €43.40 50.1 USD | €17.94B 20.71B USD | 16.13 | €2.69 3.11 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€114.50 132.17 USD |
-0.78
|
€17.94B 20.71B USD | €12.00 13.85 USD | €114.50 132.17 USD | €114.50 132.17 USD | €17.94B 20.71B USD | 3.52 | €32.49 37.5 USD | ||
International Paper Company
INP.F
DE
|
€33.80 39.02 USD |
+6.29
|
€17.90B 20.66B USD | €17.00 19.62 USD | €33.80 39.02 USD | €33.80 39.02 USD | €17.90B 20.66B USD | 0 | -€4.56 -5.2 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.31 0.35 USD |
-6.71
|
€17.88B 20.64B USD | €150.00 173.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €17.88B 20.64B USD | 0 | -€0.06 -0.06 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.70 15.81 USD |
-1.44
|
€17.86B 20.62B USD | €15.00 17.32 USD | €13.70 15.81 USD | €13.70 15.81 USD | €17.86B 20.62B USD | 15.39 | €0.89 1.03 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€414.80 478.82 USD |
+2.83
|
€17.83B 20.58B USD | €50.00 57.72 USD | €414.80 478.82 USD | €414.80 478.82 USD | €17.83B 20.58B USD | 17.69 | €23.44 27.06 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.56 58.36 USD |
+0.84
|
€17.80B 20.55B USD | €5.00 5.77 USD | €50.56 58.36 USD | €50.56 58.36 USD | €17.80B 20.55B USD | 45.14 | €1.12 1.29 USD | ||
Reliance, Inc.
RS6.F
DE
|
€348.00 401.71 USD |
0
|
€17.76B 20.51B USD | €15.00 17.32 USD | €348.00 401.71 USD | €348.00 401.71 USD | €17.76B 20.51B USD | 25.83 | €13.47 15.55 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.10 12.81 USD |
+2.78
|
€17.70B 20.43B USD | €381.00 439.8 USD | €10.90 12.58 USD | €11.10 12.81 USD | €17.70B 20.43B USD | 46.25 | €0.24 0.28 USD | ||
Roku, Inc.
R35.F
DE
|
€119.24 137.64 USD |
+0.47
|
€17.69B 20.42B USD | €9.00 10.39 USD | €119.24 137.64 USD | €119.24 137.64 USD | €17.69B 20.42B USD | 100.20 | €1.19 1.37 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€54.20 62.56 USD |
-0.28
|
€17.67B 20.4B USD | €364.00 420.18 USD | €54.20 62.56 USD | €54.80 63.26 USD | €17.67B 20.4B USD | 15.22 | €3.56 4.11 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.53 0.61 USD |
+1.92
|
€17.67B 20.39B USD | €11.86K 13.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.67B 20.39B USD | 26.50 | €0.02 0.02 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€69.60 80.34 USD |
-3.87
|
€17.66B 20.39B USD | €255.00 294.36 USD | €69.60 80.34 USD | €72.00 83.11 USD | €17.66B 20.39B USD | 0 | -€0.72 -0.8 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€97.50 112.55 USD |
+0.52
|
€17.65B 20.37B USD | €20.00 23.09 USD | €97.50 112.55 USD | €97.50 112.55 USD | €17.65B 20.37B USD | 112.06 | €0.87 1 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.89 14.88 USD |
+0.7
|
€17.61B 20.33B USD | €1.40K 1.62K USD | €12.89 14.88 USD | €12.89 14.88 USD | €17.61B 20.33B USD | 11.71 | €1.10 1.27 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.40 15.47 USD |
-1.47
|
€17.60B 20.32B USD | €88.00 101.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €17.60B 20.32B USD | 17.17 | €0.78 0.9 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€108.70 125.48 USD |
-4.41
|
€17.58B 20.29B USD | €22.00 25.4 USD | €108.70 125.48 USD | €110.50 127.55 USD | €17.58B 20.29B USD | 0 | -€0.42 -0.4 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.30 11.89 USD |
+4.04
|
€17.48B 20.17B USD | €841.00 970.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €17.48B 20.17B USD | 5.20 | €1.98 2.29 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.38 22.37 USD |
-0.64
|
€17.38B 20.07B USD | €1.00 1.15 USD | €19.38 22.37 USD | €19.38 22.37 USD | €17.38B 20.07B USD | 21.05 | €0.92 1.06 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.80 21.7 USD |
+1.08
|
€17.36B 20.04B USD | €90.00 103.89 USD | €18.80 21.7 USD | €18.80 21.7 USD | €17.36B 20.04B USD | 15.16 | €1.24 1.43 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.21 27.95 USD |
-1.3
|
€17.36B 20.04B USD | €240.00 277.04 USD | €24.21 27.95 USD | €24.21 27.95 USD | €17.36B 20.04B USD | 11.92 | €2.03 2.34 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€17.35B 20.03B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.35B 20.03B USD | 11.54 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.65 9.98 USD |
-1.14
|
€17.33B 20B USD | €155.00 178.92 USD | €8.65 9.98 USD | €8.65 9.98 USD | €17.33B 20B USD | 41.19 | €0.21 0.24 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.75 13.56 USD |
+1.34
|
€17.32B 20B USD | €454.00 524.07 USD | €11.75 13.56 USD | €11.75 13.56 USD | €17.32B 20B USD | 23.48 | €0.50 0.58 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.14 14.01 USD |
-1.43
|
€17.32B 19.99B USD | €400.00 461.73 USD | €12.14 14.01 USD | €12.17 14.05 USD | €17.32B 19.99B USD | 17.09 | €0.71 0.82 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.40 28.17 USD |
+7.02
|
€17.30B 19.97B USD | €600.00 692.6 USD | €24.40 28.17 USD | €24.40 28.17 USD | €17.30B 19.97B USD | 32.53 | €0.75 0.87 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.00 86.58 USD |
+0.67
|
€17.29B 19.96B USD | €350.00 404.02 USD | €75.00 86.58 USD | €75.00 86.58 USD | €17.29B 19.96B USD | 22.65 | €3.31 3.82 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.40 5.07 USD |
-0.81
|
€17.28B 19.95B USD | €500.00 577.17 USD | €4.40 5.07 USD | €4.40 5.07 USD | €17.28B 19.95B USD | 39.95 | €0.11 0.13 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.19 23.31 USD |
-5.92
|
€17.27B 19.94B USD | €2.50K 2.89K USD | €20.19 23.31 USD | €20.19 23.31 USD | €17.27B 19.94B USD | 16.54 | €1.22 1.41 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.10 18.58 USD |
+0.63
|
€17.24B 19.9B USD | €3.00 3.46 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.24B 19.9B USD | 39.26 | €0.41 0.47 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.92 5.68 USD |
+0.84
|
€17.23B 19.89B USD | €7.00 8.08 USD | €4.92 5.68 USD | €4.92 5.68 USD | €17.23B 19.89B USD | 14.06 | €0.35 0.4 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.30 28.05 USD |
+5.19
|
€17.23B 19.89B USD | €13.00 15.01 USD | €24.30 28.05 USD | €24.70 28.51 USD | €17.23B 19.89B USD | 32.39 | €0.75 0.87 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.20 31.4 USD |
-1.88
|
€17.18B 19.84B USD | €1.11K 1.28K USD | €26.98 31.14 USD | €27.37 31.59 USD | €17.18B 19.84B USD | 34.00 | €0.80 0.92 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€162.00 187 USD |
-1.82
|
€17.18B 19.83B USD | €3.00 3.46 USD | €162.00 187 USD | €162.00 187 USD | €17.18B 19.83B USD | 19.40 | €8.35 9.64 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.40 7.39 USD |
+3.23
|
€17.18B 19.83B USD | €600.00 692.6 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.18B 19.83B USD | 8.42 | €0.76 0.88 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.50 6.35 USD |
-1.79
|
€17.16B 19.81B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.50 6.35 USD | €17.16B 19.81B USD | 3.59 | €1.53 1.77 USD | ||
Halma plc
H11.F
DE
|
€45.38 52.38 USD |
-0.4
|
€17.14B 19.79B USD | €140.00 161.61 USD | €45.38 52.38 USD | €45.38 52.38 USD | €17.14B 19.79B USD | 39.80 | €1.14 1.32 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€248.60 286.97 USD |
+0.32
|
€17.14B 19.78B USD | €35.00 40.4 USD | €246.80 284.89 USD | €248.80 287.2 USD | €17.14B 19.78B USD | 31.83 | €7.81 9.02 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.10 38.21 USD |
+0.39
|
€17.11B 19.75B USD | €22.00 25.4 USD | €33.10 38.21 USD | €33.49 38.66 USD | €17.11B 19.75B USD | 7.30 | €4.53 5.23 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.92 20.68 USD |
-0.91
|
€17.08B 19.71B USD | €150.00 173.15 USD | €17.92 20.68 USD | €17.92 20.68 USD | €17.08B 19.71B USD | 5.77 | €3.10 3.58 USD | ||
|
Fabrinet
FAN.F
DE
|
€476.00 549.46 USD |
-3.84
|
€17.05B 19.69B USD | €29.00 33.48 USD | €476.00 549.46 USD | €513.20 592.4 USD | €17.05B 19.69B USD | 46.43 | €10.25 11.83 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.05 41.61 USD |
-1.77
|
€17.05B 19.68B USD | €20.00 23.09 USD | €36.05 41.61 USD | €36.05 41.61 USD | €17.05B 19.68B USD | 8.90 | €4.05 4.68 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.09 28.96 USD |
+1.46
|
€17.04B 19.67B USD | €50.00 57.72 USD | €24.95 28.8 USD | €25.09 28.96 USD | €17.04B 19.67B USD | 15.29 | €1.64 1.89 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.70 76.99 USD |
+1.74
|
€17.03B 19.66B USD | €120.00 138.52 USD | €66.70 76.99 USD | €66.70 76.99 USD | €17.03B 19.66B USD | 23.48 | €2.84 3.28 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€65.86 76.02 USD |
+1.4
|
€17.01B 19.64B USD | €3.00 3.46 USD | €65.86 76.02 USD | €65.86 76.02 USD | €17.01B 19.64B USD | 23.60 | €2.79 3.22 USD | ||
|
Steris PLC R
2TG.F
DE
|
€174.40 201.32 USD |
-5.11
|
€17.00B 19.62B USD | €5.00 5.77 USD | €174.40 201.32 USD | €174.40 201.32 USD | €17.00B 19.62B USD | 25.02 | €6.97 8.05 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.94 17.25 USD |
-0.63
|
€16.99B 19.61B USD | €300.00 346.3 USD | €14.94 17.25 USD | €14.94 17.25 USD | €16.99B 19.61B USD | 16.78 | €0.89 1.03 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.00 28.86 USD |
+2.67
|
€16.97B 19.59B USD | €1.00K 1.15K USD | €24.95 28.8 USD | €25.00 28.86 USD | €16.97B 19.59B USD | 15.24 | €1.64 1.89 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.84 5.59 USD |
+1.26
|
€16.97B 19.59B USD | €15.00 17.32 USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.97B 19.59B USD | 11.25 | €0.43 0.5 USD | ||
|
Amcor plc
485B.F
DE
|
€36.60 42.25 USD |
+3.98
|
€16.92B 19.53B USD | €102.00 117.74 USD | €36.40 42.02 USD | €36.60 42.25 USD | €16.92B 19.53B USD | 33.57 | €1.09 1.26 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.80 20.55 USD |
-2.2
|
€16.91B 19.52B USD | €2.00K 2.31K USD | €17.80 20.55 USD | €17.80 20.55 USD | €16.91B 19.52B USD | 15.47 | €1.15 1.33 USD | ||
Lennox International Inc.
LXI.F
DE
|
€483.80 558.47 USD |
+5.68
|
€16.84B 19.43B USD | €3.00 3.46 USD | €483.80 558.47 USD | €483.80 558.47 USD | €16.84B 19.43B USD | 24.45 | €19.78 22.83 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
+1.29
|
€16.81B 19.4B USD | €300.00 346.3 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.25 7.21 USD |
-1.57
|
€16.80B 19.39B USD | €30.00 34.63 USD | €6.25 7.21 USD | €6.25 7.21 USD | €16.80B 19.39B USD | 12.01 | €0.52 0.6 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+1.09
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€31.07 35.87 USD |
-2.94
|
€16.78B 19.38B USD | €56.00 64.64 USD | €31.07 35.87 USD | €31.07 35.87 USD | €16.78B 19.38B USD | 3.85 | €8.06 9.3 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.45 5.13 USD |
+0.82
|
€16.77B 19.36B USD | €110.00 126.98 USD | €4.44 5.12 USD | €4.45 5.13 USD | €16.77B 19.36B USD | 21.16 | €0.21 0.24 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€33.20 38.32 USD |
-2.35
|
€16.77B 19.36B USD | €750.00 865.75 USD | €33.20 38.32 USD | €33.20 38.32 USD | €16.77B 19.36B USD | 15.58 | €2.13 2.46 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.74 45.87 USD |
+2.9
|
€16.74B 19.33B USD | €2.83K 3.27K USD | €39.02 45.04 USD | €39.74 45.87 USD | €16.74B 19.33B USD | 14.29 | €2.78 3.21 USD | ||
Amundi S.A.
ANI.F
DE
|
€82.50 95.23 USD |
-2.65
|
€16.71B 19.29B USD | €10.00 11.54 USD | €82.50 95.23 USD | €82.50 95.23 USD | €16.71B 19.29B USD | 10.65 | €7.74 8.93 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.63 7.65 USD |
+2.16
|
€16.71B 19.28B USD | €100.00 115.43 USD | €6.63 7.65 USD | €6.63 7.65 USD | €16.71B 19.28B USD | 17.00 | €0.39 0.45 USD | ||
Pernod Ricard SA
PER.F
DE
|
€66.14 76.35 USD |
+0.7
|
€16.65B 19.22B USD | €150.00 173.15 USD | €65.74 75.89 USD | €66.18 76.39 USD | €16.65B 19.22B USD | 11.81 | €5.60 6.46 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€56.50 65.22 USD |
+4.15
|
€16.64B 19.21B USD | €40.00 46.17 USD | €55.30 63.83 USD | €56.50 65.22 USD | €16.64B 19.21B USD | 17.06 | €3.31 3.82 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.29 16.49 USD |
+3.22
|
€16.64B 19.2B USD | €901.00 1.04K USD | €13.99 16.15 USD | €14.29 16.49 USD | €16.64B 19.2B USD | 0 | -€0.26 -0.3 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€39.60 45.71 USD |
+2.06
|
€16.63B 19.19B USD | €2.49K 2.88K USD | €39.60 45.71 USD | €39.60 45.71 USD | €16.63B 19.19B USD | 11.85 | €3.34 3.86 USD | ||
Kubota Corporation
KUOA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€16.61B 19.17B USD | €25.00 28.86 USD | €73.00 84.27 USD | €73.00 84.27 USD | €16.61B 19.17B USD | 16.40 | €4.45 5.14 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.48 20.17 USD |
-2.21
|
€16.60B 19.17B USD | €170.00 196.24 USD | €17.48 20.17 USD | €17.48 20.17 USD | €16.60B 19.17B USD | 15.19 | €1.15 1.33 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€102.50 118.32 USD |
+2.5
|
€16.52B 19.07B USD | €50.00 57.72 USD | €100.80 116.36 USD | €102.50 118.32 USD | €16.52B 19.07B USD | 29.97 | €3.42 3.95 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€180.25 208.07 USD |
-1.45
|
€16.51B 19.06B USD | €10.00 11.54 USD | €180.25 208.07 USD | €180.25 208.07 USD | €16.51B 19.06B USD | 54.78 | €3.29 3.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||