結果ページ15 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
0
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.26 | €1.33 1.45 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.46 22.37 USD |
-0.73
|
€20.33B 22.22B USD | €100.00 109.31 USD | €20.46 22.37 USD | €20.73 22.66 USD | €20.33B 22.22B USD | 21.99 | €0.93 1.02 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.10 19.79 USD |
0
|
€20.32B 22.21B USD | €20.00 21.86 USD | €18.10 19.79 USD | €18.10 19.79 USD | €20.32B 22.21B USD | 22.91 | €0.79 0.86 USD | ||
| BPER Banca SpA 4BE.F | €10.34 11.3 USD |
0
|
€20.29B 22.18B USD | €300.00 327.94 USD | €10.31 11.26 USD | €10.34 11.3 USD | €20.29B 22.18B USD | 9.15 | €1.13 1.24 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
+3.77
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €427.20 466.99 USD |
+0.33
|
€20.15B 22.02B USD | €8.00 8.75 USD | €427.20 466.99 USD | €427.20 466.99 USD | €20.15B 22.02B USD | 28.74 | €14.86 16.24 USD | ||
| Constellation Brands, Inc. CB1A.F | €115.70 126.48 USD |
+0.48
|
€20.14B 22.02B USD | €80.00 87.45 USD | €115.70 126.48 USD | €115.70 126.48 USD | €20.14B 22.02B USD | 19.54 | €5.92 6.47 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €114.10 124.73 USD |
-0.09
|
€20.11B 21.99B USD | €54.00 59.03 USD | €113.10 123.63 USD | €114.70 125.38 USD | €20.11B 21.99B USD | 13.01 | €8.77 9.59 USD | ||
| Terumo Corporation TUO.F | €13.60 14.87 USD |
+3.03
|
€20.06B 21.93B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.60 14.87 USD | €20.06B 21.93B USD | 27.75 | €0.49 0.54 USD | ||
| Hubbell Incorporated HUEC.F | €366.00 400.09 USD |
0
|
€20.06B 21.92B USD | €6.00 6.56 USD | €366.00 400.09 USD | €366.00 400.09 USD | €20.06B 21.92B USD | 26.52 | €13.80 15.09 USD | ||
| Royalty Pharma plc RPD.F | €33.51 36.63 USD |
-1.5
|
€20.00B 21.86B USD | €180.00 196.76 USD | €33.51 36.63 USD | €34.09 37.26 USD | €20.00B 21.86B USD | 22.19 | €1.51 1.65 USD | ||
| Tapestry, Inc. COY.F | €96.09 105.04 USD |
+0.09
|
€19.97B 21.83B USD | €50.00 54.66 USD | €96.09 105.04 USD | €96.09 105.04 USD | €19.97B 21.83B USD | 85.03 | €1.13 1.24 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.63 21.46 USD |
+0.74
|
€19.96B 21.82B USD | €2.00K 2.19K USD | €19.63 21.46 USD | €19.75 21.59 USD | €19.96B 21.82B USD | 93.47 | €0.21 0.23 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
-7.3
|
€19.94B 21.8B USD | €14.51K 15.86K USD | €3.30 3.61 USD | €3.80 4.15 USD | €19.94B 21.8B USD | 9.16 | €0.36 0.39 USD | ||
| Dollar Tree, Inc. DT3.F | €95.06 103.91 USD |
+0.96
|
€19.94B 21.8B USD | €30.00 32.79 USD | €94.38 103.17 USD | €95.06 103.91 USD | €19.94B 21.8B USD | 21.40 | €4.44 4.85 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.60 17.05 USD |
0
|
€19.85B 21.69B USD | €144.00 157.41 USD | €15.60 17.05 USD | €15.60 17.05 USD | €19.85B 21.69B USD | 29.43 | €0.53 0.58 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €202.80 221.69 USD |
-0.1
|
€19.82B 21.67B USD | €3.00 3.28 USD | €202.80 221.69 USD | €202.80 221.69 USD | €19.82B 21.67B USD | 75.11 | €2.70 2.95 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.00 37.17 USD |
-1.16
|
€19.78B 21.62B USD | €1.20K 1.31K USD | €34.00 37.17 USD | €34.00 37.17 USD | €19.78B 21.62B USD | 34.69 | €0.98 1.07 USD | ||
| Edison International EIX.F | €51.30 56.08 USD |
-0.23
|
€19.74B 21.58B USD | €700.00 765.19 USD | €51.30 56.08 USD | €51.48 56.27 USD | €19.74B 21.58B USD | 7.79 | €6.58 7.19 USD | ||
| Insulet Corporation GOV.F | €280.50 306.62 USD |
+0.21
|
€19.73B 21.57B USD | €30.00 32.79 USD | €280.50 306.62 USD | €280.50 306.62 USD | €19.73B 21.57B USD | 94.44 | €2.97 3.25 USD | ||
| Resona Holdings, Inc. DW1.F | €8.65 9.46 USD |
0
|
€19.67B 21.5B USD | €25.00 27.33 USD | €8.65 9.46 USD | €8.65 9.46 USD | €19.67B 21.5B USD | 14.91 | €0.58 0.63 USD | ||
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
0
|
€19.67B 21.5B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.67B 21.5B USD | 11.12 | €1.96 2.14 USD | ||
| HP Inc. 7HP.F | €20.52 22.43 USD |
-2.24
|
€19.64B 21.47B USD | €18.00 19.68 USD | €20.52 22.43 USD | €20.52 22.43 USD | €19.64B 21.47B USD | 8.99 | €2.28 2.49 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
0
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.57 | €2.99 3.27 USD | ||
| WSP Global Inc. 1W3.F | €149.00 162.88 USD |
0
|
€19.59B 21.42B USD | €2.00 2.19 USD | €149.00 162.88 USD | €149.00 162.88 USD | €19.59B 21.42B USD | 36.34 | €4.10 4.48 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.42 4.83 USD |
+2.31
|
€19.56B 21.38B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €19.56B 21.38B USD | 18.41 | €0.24 0.26 USD | ||
| Halliburton Company HAL.F | €22.20 24.26 USD |
+0.18
|
€19.56B 21.38B USD | €48.00 52.47 USD | €22.18 24.24 USD | €22.20 24.26 USD | €19.56B 21.38B USD | 17.07 | €1.30 1.42 USD | ||
| NetApp, Inc. NTA.F | €93.03 101.69 USD |
+0.25
|
€19.52B 21.34B USD | €1.00 1.09 USD | €93.03 101.69 USD | €93.03 101.69 USD | €19.52B 21.34B USD | 18.79 | €4.95 5.41 USD | ||
| Korea Electric Power Corporation KOP.F | €15.20 16.62 USD |
0
|
€19.52B 21.33B USD | €701.00 766.29 USD | €15.20 16.62 USD | €15.30 16.72 USD | €19.52B 21.33B USD | 4.05 | €3.75 4.1 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
0
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Astellas Pharma Inc. YPH.F | €10.57 11.55 USD |
+0.43
|
€19.47B 21.29B USD | €300.00 327.94 USD | €10.57 11.55 USD | €10.57 11.55 USD | €19.47B 21.29B USD | 27.80 | €0.38 0.42 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
0
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.20 45.04 USD |
-0.48
|
€19.44B 21.25B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €19.44B 21.25B USD | 17.45 | €2.36 2.58 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.30 36.4 USD |
+0.48
|
€19.42B 21.22B USD | €490.00 535.64 USD | €32.94 36.01 USD | €33.30 36.4 USD | €19.42B 21.22B USD | 19.36 | €1.72 1.88 USD | ||
| Loews Corporation LTR.F | €93.00 101.66 USD |
0
|
€19.41B 21.22B USD | €160.00 174.9 USD | €93.00 101.66 USD | €93.00 101.66 USD | €19.41B 21.22B USD | 15.63 | €5.95 6.5 USD | ||
| Ralph Lauren Corporation PRL.F | €319.75 349.53 USD |
+2.88
|
€19.39B 21.2B USD | €17.00 18.58 USD | €319.30 349.04 USD | €319.75 349.53 USD | €19.39B 21.2B USD | 27.42 | €11.66 12.75 USD | ||
| Pernod Ricard SA PER.F | €77.00 84.17 USD |
-0.98
|
€19.38B 21.18B USD | €350.00 382.6 USD | €77.00 84.17 USD | €77.56 84.78 USD | €19.38B 21.18B USD | 11.93 | €6.45 7.05 USD | ||
| Omnicom Group Inc. OCN.F | €61.04 66.72 USD |
-0.97
|
€19.37B 21.17B USD | €120.00 131.18 USD | €61.04 66.72 USD | €61.14 66.83 USD | €19.37B 21.17B USD | 10.45 | €5.84 6.38 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.50 11.48 USD |
-0.94
|
€19.37B 21.17B USD | €379.00 414.3 USD | €10.50 11.48 USD | €10.50 11.48 USD | €19.37B 21.17B USD | 27.63 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €55.00 60.12 USD |
0
|
€19.33B 21.13B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €19.33B 21.13B USD | 12.55 | €4.38 4.79 USD | ||
| PPG Industries, Inc. PPQ.F | €84.34 92.2 USD |
+0.24
|
€19.32B 21.12B USD | €34.00 37.17 USD | €84.34 92.2 USD | €84.34 92.2 USD | €19.32B 21.12B USD | 17.49 | €4.82 5.27 USD | ||
| CyberArk Software Ltd. CYB.F | €382.80 418.45 USD |
+0.66
|
€19.32B 21.12B USD | €3.00 3.28 USD | €382.60 418.23 USD | €382.80 418.45 USD | €19.32B 21.12B USD | 0 | -€4.15 -4.5 USD | ||
| SMC Corporation QMC.F | €300.00 327.94 USD |
+3.45
|
€19.32B 21.12B USD | €5.00 5.47 USD | €300.00 327.94 USD | €300.00 327.94 USD | €19.32B 21.12B USD | 22.01 | €13.63 14.9 USD | ||
| Snam S.p.A. SNM.F | €5.70 6.23 USD |
+0.74
|
€19.32B 21.12B USD | €2.00K 2.19K USD | €5.64 6.16 USD | €5.70 6.23 USD | €19.32B 21.12B USD | 14.24 | €0.40 0.44 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.03 96.23 USD |
+0.43
|
€19.21B 21B USD | €50.00 54.66 USD | €88.03 96.23 USD | €88.03 96.23 USD | €19.21B 21B USD | 11.12 | €7.91 8.65 USD | ||
| Sands China Ltd. 599A.F | €2.32 2.54 USD |
+2.88
|
€19.19B 20.97B USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €19.19B 20.97B USD | 23.21 | €0.10 0.11 USD | ||
| United Therapeutics Corporation UTH.F | €424.00 463.49 USD |
+0.62
|
€19.13B 20.92B USD | €1.00 1.09 USD | €421.70 460.98 USD | €424.00 463.49 USD | €19.13B 20.92B USD | 18.62 | €22.76 24.88 USD | ||
| TPG Inc. B81.F | €49.80 54.44 USD |
+0.4
|
€19.09B 20.87B USD | €120.00 131.18 USD | €49.80 54.44 USD | €49.80 54.44 USD | €19.09B 20.87B USD | 622.50 | €0.08 0.09 USD | ||
| Jabil Inc. JBL.F | €178.00 194.58 USD |
0
|
€19.08B 20.86B USD | €25.00 27.33 USD | €178.00 194.58 USD | €178.25 194.85 USD | €19.08B 20.86B USD | 34.83 | €5.11 5.59 USD | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
-2.01
|
€19.06B 20.83B USD | €120.00 131.18 USD | €7.20 7.87 USD | €7.30 7.98 USD | €19.06B 20.83B USD | 14.59 | €0.50 0.55 USD | ||
| Sands China Ltd. 599.F | €22.40 24.49 USD |
+2.75
|
€19.02B 20.79B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €19.02B 20.79B USD | 22.85 | €0.98 1.07 USD | ||
| AIB Group plc A5G.F | €8.65 9.45 USD |
+0.41
|
€18.99B 20.76B USD | €300.00 327.94 USD | €8.65 9.45 USD | €8.69 9.49 USD | €18.99B 20.76B USD | 9.71 | €0.89 0.97 USD | ||
| MTU Aero Engines AG MTX.F | €352.80 385.66 USD |
-0.31
|
€18.98B 20.74B USD | €55.00 60.12 USD | €352.80 385.66 USD | €353.80 386.75 USD | €18.98B 20.74B USD | 22.76 | €15.50 16.94 USD | ||
| Lumentum Holdings Inc. LU2.F | €264.40 289.02 USD |
-2.94
|
€18.97B 20.74B USD | €83.00 90.73 USD | €264.40 289.02 USD | €264.40 289.02 USD | €18.97B 20.74B USD | 186.19 | €1.42 1.55 USD | ||
| BCE Inc. BCE1.F | €20.12 21.99 USD |
-0.35
|
€18.90B 20.66B USD | €25.00 27.33 USD | €19.92 21.77 USD | €20.19 22.07 USD | €18.90B 20.66B USD | 4.91 | €4.09 4.47 USD | ||
| lululemon athletica inc. 33L.F | €157.42 172.08 USD |
+0.78
|
€18.88B 20.64B USD | €190.00 207.7 USD | €157.42 172.08 USD | €157.42 172.08 USD | €18.88B 20.64B USD | 12.47 | €12.62 13.8 USD | ||
| Banco BPM S.p.A. BPM.F | €12.48 13.64 USD |
+0.32
|
€18.79B 20.54B USD | €725.00 792.52 USD | €12.48 13.64 USD | €12.48 13.64 USD | €18.79B 20.54B USD | 7.89 | €1.58 1.73 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.40 7 USD |
+2.73
|
€18.79B 20.54B USD | €6.00K 6.56K USD | €6.40 7 USD | €6.40 7 USD | €18.79B 20.54B USD | 9.55 | €0.67 0.73 USD | ||
| Grab Holdings Limited A6I.F | €4.59 5.01 USD |
+0.99
|
€18.75B 20.49B USD | €1.25K 1.37K USD | €4.55 4.97 USD | €4.60 5.03 USD | €18.75B 20.49B USD | 229.34 | €0.02 0.02 USD | ||
| NEXT plc NXG.F | €161.00 175.99 USD |
-0.62
|
€18.71B 20.45B USD | €28.00 30.61 USD | €161.00 175.99 USD | €161.00 175.99 USD | €18.71B 20.45B USD | 21.38 | €7.53 8.23 USD | ||
| Flex Ltd. FXI.F | €49.98 54.63 USD |
-0.02
|
€18.69B 20.43B USD | €110.00 120.24 USD | €49.98 54.63 USD | €50.94 55.68 USD | €18.69B 20.43B USD | 25.63 | €1.95 2.13 USD | ||
| China Coal Energy Company Limited CVV.F | €1.13 1.24 USD |
-0.88
|
€18.68B 20.42B USD | €1.30K 1.42K USD | €1.13 1.24 USD | €1.13 1.24 USD | €18.68B 20.42B USD | 8.07 | €0.14 0.15 USD | ||
| Williams-Sonoma, Inc. WM1.F | €155.95 170.47 USD |
+0.26
|
€18.62B 20.35B USD | €15.00 16.4 USD | €155.95 170.47 USD | €155.95 170.47 USD | €18.62B 20.35B USD | 19.94 | €7.82 8.55 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.83 2 USD |
-0.54
|
€18.61B 20.34B USD | €500.00 546.57 USD | €1.83 2 USD | €1.83 2 USD | €18.61B 20.34B USD | 8.71 | €0.21 0.23 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.60 54.22 USD |
+1.64
|
€18.55B 20.28B USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €18.55B 20.28B USD | 17.58 | €2.82 3.08 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.03 10.96 USD |
+2.48
|
€18.54B 20.27B USD | €811.00 886.53 USD | €10.03 10.96 USD | €10.03 10.96 USD | €18.54B 20.27B USD | 17.90 | €0.56 0.61 USD | ||
| Quest Diagnostics Incorporated QDI.F | €163.00 178.18 USD |
0
|
€18.54B 20.26B USD | €101.00 110.41 USD | €163.00 178.18 USD | €163.00 178.18 USD | €18.54B 20.26B USD | 22.17 | €7.35 8.03 USD | ||
| Elbit Systems Ltd. EB2.F | €399.20 436.38 USD |
-1.14
|
€18.51B 20.24B USD | €140.00 153.04 USD | €399.00 436.16 USD | €399.20 436.38 USD | €18.51B 20.24B USD | 47.07 | €8.48 9.27 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.30 6.89 USD |
+0.8
|
€18.48B 20.21B USD | €5.00K 5.47K USD | €6.30 6.89 USD | €6.30 6.89 USD | €18.48B 20.21B USD | 9.40 | €0.67 0.73 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.58 1.73 USD |
-0.63
|
€18.45B 20.17B USD | €1.73K 1.9K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.45B 20.17B USD | 52.66 | €0.03 0.03 USD | ||
| CLP Holdings Limited CLP.F | €7.30 7.98 USD |
-0.68
|
€18.44B 20.16B USD | €200.00 218.63 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.44B 20.16B USD | 14.59 | €0.50 0.55 USD | ||
| Ecopetrol S.A. ECHA.F | €8.44 9.23 USD |
+0.24
|
€18.41B 20.13B USD | €125.00 136.64 USD | €8.44 9.23 USD | €8.44 9.23 USD | €18.41B 20.13B USD | 7.53 | €1.12 1.22 USD | ||
| Casey's General Stores, Inc. CS2.F | €488.00 533.45 USD |
+0.41
|
€18.38B 20.09B USD | €100.00 109.31 USD | €488.00 533.45 USD | €488.00 533.45 USD | €18.38B 20.09B USD | 36.39 | €13.41 14.66 USD | ||
| Renesas Electronics Corporation NEN.F | €10.07 11.01 USD |
-1.66
|
€18.38B 20.09B USD | €2.00K 2.19K USD | €10.07 11.01 USD | €10.07 11.01 USD | €18.38B 20.09B USD | 0 | -€0.30 -0.3 USD | ||
| SBA Communications Corporation 4SB.F | €167.80 183.43 USD |
+0.27
|
€18.37B 20.08B USD | €200.00 218.63 USD | €167.35 182.94 USD | €167.35 182.94 USD | €18.37B 20.08B USD | 24.53 | €6.84 7.48 USD | ||
| Terna S.p.A. UEI.F | €9.02 9.86 USD |
+0.11
|
€18.30B 20B USD | €334.00 365.11 USD | €8.97 9.81 USD | €9.02 9.86 USD | €18.30B 20B USD | 16.69 | €0.54 0.59 USD | ||
| Curtiss-Wright Corporation CWT.F | €484.00 529.08 USD |
0
|
€18.23B 19.93B USD | €2.00 2.19 USD | €484.00 529.08 USD | €484.00 529.08 USD | €18.23B 19.93B USD | 45.66 | €10.60 11.59 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.40 20.11 USD |
-2.65
|
€18.23B 19.93B USD | €401.00 438.35 USD | €18.40 20.11 USD | €18.80 20.55 USD | €18.23B 19.93B USD | 16.14 | €1.14 1.25 USD | ||
| Brambles Limited R1H.F | €13.39 14.64 USD |
+0.41
|
€18.22B 19.92B USD | €116.00 126.8 USD | €13.39 14.64 USD | €13.39 14.64 USD | €18.22B 19.92B USD | 24.79 | €0.54 0.59 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.94 28.36 USD |
+0.7
|
€18.21B 19.9B USD | €22.00 24.05 USD | €25.94 28.36 USD | €25.94 28.36 USD | €18.21B 19.9B USD | 0 | -€0.24 -0.2 USD | ||
| NVR, Inc. NVE.F | €6,500.00 7105.38 USD |
0
|
€18.20B 19.89B USD | €1.00 1.09 USD | €6,500.00 7105.38 USD | €6,500.00 7105.38 USD | €18.20B 19.89B USD | 16.58 | €391.95 428.45 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.57 1.72 USD |
-0.63
|
€18.18B 19.87B USD | €1.20K 1.31K USD | €1.57 1.72 USD | €1.57 1.72 USD | €18.18B 19.87B USD | 9.81 | €0.16 0.17 USD | ||
| International Paper Company INP.F | €33.85 37 USD |
+0.21
|
€18.16B 19.85B USD | €97.00 106.03 USD | €33.85 37 USD | €33.86 37.01 USD | €18.16B 19.85B USD | 0 | -€1.02 -1.1 USD | ||
| Rogers Communications Inc. RCIB.F | €33.60 36.73 USD |
0
|
€18.15B 19.84B USD | €28.00 30.61 USD | €33.60 36.73 USD | €33.60 36.73 USD | €18.15B 19.84B USD | 4.39 | €7.65 8.36 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €29.20 31.92 USD |
+0.69
|
€18.07B 19.75B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €18.07B 19.75B USD | 10.77 | €2.71 2.96 USD | ||
| Darden Restaurants, Inc. DDN.F | €154.65 169.05 USD |
+0.13
|
€18.06B 19.74B USD | €5.00 5.47 USD | €154.65 169.05 USD | €154.65 169.05 USD | €18.06B 19.74B USD | 19.21 | €8.05 8.8 USD | ||
| Futu Holdings Limited 6FHA.F | €143.00 156.32 USD |
-2.05
|
€18.06B 19.74B USD | €30.00 32.79 USD | €143.00 156.32 USD | €146.00 159.6 USD | €18.06B 19.74B USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corporation NPS.F | €3.45 3.77 USD |
+1.82
|
€18.03B 19.71B USD | €1.50K 1.64K USD | €3.44 3.77 USD | €3.45 3.77 USD | €18.03B 19.71B USD | 0 | -€0.01 -0.01 USD | ||
| Incyte Corporation ICY.F | €90.90 99.37 USD |
+0.13
|
€18.02B 19.7B USD | €10.00 10.93 USD | €90.90 99.37 USD | €90.90 99.37 USD | €18.02B 19.7B USD | 17.89 | €5.08 5.55 USD | ||
| Teck Resources Limited TEKB.F | €36.87 40.3 USD |
+1.12
|
€18.00B 19.68B USD | €500.00 546.57 USD | €36.87 40.3 USD | €36.87 40.3 USD | €18.00B 19.68B USD | 24.41 | €1.51 1.65 USD | ||
| Teck Resources Limited TPT.F | €35.80 39.13 USD |
-1.1
|
€17.96B 19.63B USD | €27.00 29.51 USD | €35.80 39.13 USD | €35.80 39.13 USD | €17.96B 19.63B USD | 23.70 | €1.51 1.65 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
+0.9
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.66 | €0.60 0.66 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
0
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.34 | €2.90 3.17 USD | ||
| Coloplast A/S CBHD.F | €78.48 85.79 USD |
-0.15
|
€17.92B 19.59B USD | €485.00 530.17 USD | €78.08 85.35 USD | €78.62 85.94 USD | €17.92B 19.59B USD | 36.33 | €2.16 2.36 USD | ||
| Tenaris S.A. TW1.F | €34.00 37.17 USD |
-0.58
|
€17.84B 19.51B USD | €70.00 76.52 USD | €33.40 36.51 USD | €34.00 37.17 USD | €17.84B 19.51B USD | 10.59 | €3.21 3.51 USD | ||
| PTC Inc. PMTA.F | €149.15 163.04 USD |
+0.17
|
€17.84B 19.5B USD | €30.00 32.79 USD | €149.15 163.04 USD | €149.15 163.04 USD | €17.84B 19.5B USD | 28.46 | €5.24 5.73 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.40 11.37 USD |
-1.89
|
€17.78B 19.43B USD | €491.00 536.73 USD | €10.40 11.37 USD | €10.40 11.37 USD | €17.78B 19.43B USD | 130.00 | €0.08 0.09 USD | ||
| Church & Dwight Co., Inc. CXU.F | €73.80 80.67 USD |
+1.54
|
€17.72B 19.37B USD | €5.00 5.47 USD | €72.86 79.65 USD | €73.80 80.67 USD | €17.72B 19.37B USD | 27.03 | €2.73 2.98 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.50 13.66 USD |
-0.79
|
€17.71B 19.36B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.60 13.77 USD | €17.71B 19.36B USD | 0 | -€0.12 -0.1 USD | ||
| NiSource Inc. NOU.F | €37.40 40.88 USD |
0
|
€17.70B 19.35B USD | €24.00 26.24 USD | €37.40 40.88 USD | €37.40 40.88 USD | €17.70B 19.35B USD | 22.80 | €1.64 1.79 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||