結果ページ15 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okta, Inc.
0OK.F
DE
|
€107.80 124.44 USD |
+1.83
|
€18.90B 21.82B USD | €119.00 137.37 USD | €105.20 121.44 USD | €107.80 124.44 USD | €18.90B 21.82B USD | 88.36 | €1.22 1.41 USD | ||
F5, Inc.
FFV.F
DE
|
€334.70 386.36 USD |
-1.5
|
€18.88B 21.8B USD | €20.00 23.09 USD | €334.70 386.36 USD | €334.70 386.36 USD | €18.88B 21.8B USD | 31.16 | €10.74 12.4 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.24 23.36 USD |
-0.22
|
€18.87B 21.79B USD | €55.00 63.49 USD | €20.24 23.36 USD | €20.24 23.36 USD | €18.87B 21.79B USD | 4.83 | €4.19 4.84 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.63 1.88 USD |
-1.21
|
€18.82B 21.72B USD | €2.17K 2.5K USD | €1.63 1.88 USD | €1.63 1.88 USD | €18.82B 21.72B USD | 54.33 | €0.03 0.03 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€7.85 9.06 USD |
+0.64
|
€18.77B 21.67B USD | €1.94K 2.24K USD | €7.85 9.06 USD | €7.85 9.06 USD | €18.77B 21.67B USD | 12.66 | €0.62 0.72 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€210.00 242.41 USD |
-0.76
|
€18.71B 21.6B USD | €5.00 5.77 USD | €209.60 241.95 USD | €210.00 242.41 USD | €18.71B 21.6B USD | 28.92 | €7.26 8.38 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.11 32.45 USD |
-3.04
|
€18.67B 21.55B USD | €30.00 34.63 USD | €28.11 32.45 USD | €28.11 32.45 USD | €18.67B 21.55B USD | 0 | -€0.51 -0.5 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.50 5.19 USD |
+2.18
|
€18.59B 21.46B USD | €528.00 609.49 USD | €4.50 5.19 USD | €4.50 5.19 USD | €18.59B 21.46B USD | 16.65 | €0.27 0.31 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.62 4.18 USD |
0
|
€18.51B 21.36B USD | €10.00 11.54 USD | €3.36 3.88 USD | €3.62 4.18 USD | €18.51B 21.36B USD | 25.85 | €0.14 0.16 USD | ||
EDP, S.A.
EDPA.F
DE
|
€44.60 51.48 USD |
+2.76
|
€18.44B 21.28B USD | €200.00 230.87 USD | €44.60 51.48 USD | €44.60 51.48 USD | €18.44B 21.28B USD | 16.51 | €2.70 3.12 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.16 23.27 USD |
-1.22
|
€18.44B 21.28B USD | €450.00 519.45 USD | €19.75 22.8 USD | €20.16 23.27 USD | €18.44B 21.28B USD | 8.47 | €2.38 2.75 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€156.30 180.42 USD |
+0.29
|
€18.42B 21.27B USD | €15.00 17.32 USD | €156.30 180.42 USD | €156.30 180.42 USD | €18.42B 21.27B USD | 35.93 | €4.35 5.02 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€83.50 96.39 USD |
+0.6
|
€18.39B 21.23B USD | €106.00 122.36 USD | €83.50 96.39 USD | €83.50 96.39 USD | €18.39B 21.23B USD | 31.99 | €2.61 3.01 USD | ||
Dow Inc.
2OY.F
DE
|
€25.46 29.39 USD |
+1.92
|
€18.35B 21.18B USD | €330.00 380.93 USD | €25.46 29.39 USD | €25.46 29.39 USD | €18.35B 21.18B USD | 0 | -€3.52 -4.06 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€204.10 235.6 USD |
-2.58
|
€18.27B 21.09B USD | €20.00 23.09 USD | €204.10 235.6 USD | €204.10 235.6 USD | €18.27B 21.09B USD | 22.55 | €9.05 10.45 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.89 87.6 USD |
-1.17
|
€18.16B 20.96B USD | €49.00 56.56 USD | €75.89 87.6 USD | €76.23 87.99 USD | €18.16B 20.96B USD | 6.40 | €11.84 13.67 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€138.75 160.16 USD |
-0.68
|
€18.15B 20.95B USD | €250.00 288.58 USD | €138.75 160.16 USD | €139.45 160.97 USD | €18.15B 20.95B USD | 25.45 | €5.45 6.29 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€350.00 404.02 USD |
+0.57
|
€18.13B 20.93B USD | €79.00 91.19 USD | €350.00 404.02 USD | €350.00 404.02 USD | €18.13B 20.93B USD | 20.52 | €17.05 19.68 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€63.58 73.39 USD |
-1.37
|
€18.12B 20.92B USD | €18.00 20.78 USD | €63.58 73.39 USD | €63.58 73.39 USD | €18.12B 20.92B USD | 0 | -€0.33 -0.3 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€73.06 84.34 USD |
-4.35
|
€18.11B 20.9B USD | €60.00 69.26 USD | €72.40 83.57 USD | €73.06 84.34 USD | €18.11B 20.9B USD | 47.44 | €1.54 1.78 USD | ||
Reliance, Inc.
RS6.F
DE
|
€354.00 408.63 USD |
+1.72
|
€18.07B 20.86B USD | €15.00 17.32 USD | €354.00 408.63 USD | €354.00 408.63 USD | €18.07B 20.86B USD | 26.22 | €13.50 15.58 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€53.24 61.46 USD |
-1.73
|
€18.05B 20.83B USD | €200.00 230.87 USD | €53.24 61.46 USD | €53.24 61.46 USD | €18.05B 20.83B USD | 19.71 | €2.70 3.12 USD | ||
International Paper Company
INP.F
DE
|
€34.00 39.25 USD |
+0.59
|
€18.00B 20.78B USD | €70.00 80.8 USD | €34.00 39.25 USD | €34.00 39.25 USD | €18.00B 20.78B USD | 0 | -€4.57 -5.2 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€418.60 483.2 USD |
-1.37
|
€18.00B 20.77B USD | €40.00 46.17 USD | €418.60 483.2 USD | €418.60 483.2 USD | €18.00B 20.77B USD | 17.80 | €23.51 27.14 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€54.75 63.2 USD |
-0.82
|
€17.98B 20.75B USD | €504.00 581.78 USD | €54.75 63.2 USD | €54.75 63.2 USD | €17.98B 20.75B USD | 17.66 | €3.10 3.58 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.14 3.62 USD |
-4.85
|
€17.93B 20.69B USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.14 3.62 USD | €17.93B 20.69B USD | 8.26 | €0.38 0.44 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.52 14.45 USD |
+3.13
|
€17.86B 20.62B USD | €3.59K 4.14K USD | €12.39 14.3 USD | €12.52 14.45 USD | €17.86B 20.62B USD | 17.62 | €0.71 0.82 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€171.95 198.49 USD |
-6.47
|
€17.86B 20.61B USD | €36.00 41.56 USD | €171.95 198.49 USD | €181.00 208.93 USD | €17.86B 20.61B USD | 106.14 | €1.62 1.87 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.40 15.47 USD |
-3.6
|
€17.80B 20.54B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.90 16.05 USD | €17.80B 20.54B USD | 0 | -€0.26 -0.3 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.60 15.7 USD |
-0.73
|
€17.73B 20.47B USD | €15.00 17.32 USD | €13.60 15.7 USD | €13.60 15.7 USD | €17.73B 20.47B USD | 15.28 | €0.89 1.03 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.20 22.16 USD |
+2.13
|
€17.73B 20.47B USD | €90.00 103.89 USD | €19.20 22.16 USD | €19.20 22.16 USD | €17.73B 20.47B USD | 15.48 | €1.24 1.43 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.50 15.58 USD |
+0.75
|
€17.73B 20.47B USD | €88.00 101.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €17.73B 20.47B USD | 17.53 | €0.77 0.89 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.34 58.11 USD |
-0.44
|
€17.73B 20.46B USD | €5.00 5.77 USD | €50.34 58.11 USD | €50.34 58.11 USD | €17.73B 20.46B USD | 44.94 | €1.12 1.29 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€62.00 71.57 USD |
-4.62
|
€17.71B 20.44B USD | €100.00 115.43 USD | €62.00 71.57 USD | €63.80 73.65 USD | €17.71B 20.44B USD | 24.60 | €2.52 2.91 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.10 12.81 USD |
0
|
€17.70B 20.43B USD | €381.00 439.8 USD | €11.10 12.81 USD | €11.10 12.81 USD | €17.70B 20.43B USD | 46.25 | €0.24 0.28 USD | ||
Rollins, Inc.
RLS.F
DE
|
€36.76 42.43 USD |
-4.45
|
€17.70B 20.43B USD | €47.00 54.25 USD | €36.76 42.43 USD | €36.76 42.43 USD | €17.70B 20.43B USD | 38.29 | €0.96 1.11 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.94 14.94 USD |
+0.39
|
€17.68B 20.41B USD | €1.00K 1.15K USD | €12.77 14.74 USD | €12.99 14.99 USD | €17.68B 20.41B USD | 11.76 | €1.10 1.27 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.66 23.85 USD |
+2.33
|
€17.67B 20.4B USD | €2.50K 2.89K USD | €20.66 23.85 USD | €20.66 23.85 USD | €17.67B 20.4B USD | 16.93 | €1.22 1.41 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€256.20 295.74 USD |
+2.15
|
€17.66B 20.38B USD | €35.00 40.4 USD | €249.20 287.66 USD | €256.20 295.74 USD | €17.66B 20.38B USD | 32.76 | €7.82 9.03 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€112.60 129.98 USD |
-1.66
|
€17.64B 20.36B USD | €12.00 13.85 USD | €112.60 129.98 USD | €112.60 129.98 USD | €17.64B 20.36B USD | 3.45 | €32.55 37.57 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€280.00 323.21 USD |
-4.76
|
€17.59B 20.31B USD | €50.00 57.72 USD | €280.00 323.21 USD | €280.00 323.21 USD | €17.59B 20.31B USD | 32.71 | €8.56 9.88 USD | ||
Roku, Inc.
R35.F
DE
|
€118.52 136.81 USD |
-0.6
|
€17.58B 20.29B USD | €117.00 135.06 USD | €115.80 133.67 USD | €118.52 136.81 USD | €17.58B 20.29B USD | 99.59 | €1.19 1.37 USD | ||
|
Fabrinet
FAN.F
DE
|
€488.80 564.24 USD |
+2.69
|
€17.51B 20.22B USD | €20.00 23.09 USD | €488.10 563.43 USD | €489.10 564.59 USD | €17.51B 20.22B USD | 47.78 | €10.23 11.81 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Nidec Corporation
NIB.F
DE
|
€13.69 15.8 USD |
-4.28
|
€17.49B 20.19B USD | €375.00 432.88 USD | €13.69 15.8 USD | €13.69 15.8 USD | €17.49B 20.19B USD | 24.01 | €0.57 0.66 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.30 11.89 USD |
0
|
€17.48B 20.17B USD | €841.00 970.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €17.48B 20.17B USD | 5.20 | €1.98 2.29 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€53.60 61.87 USD |
-1.11
|
€17.47B 20.17B USD | €550.00 634.88 USD | €53.60 61.87 USD | €54.60 63.03 USD | €17.47B 20.17B USD | 15.05 | €3.56 4.11 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€18.32 21.14 USD |
+2.23
|
€17.46B 20.15B USD | €150.00 173.15 USD | €18.32 21.14 USD | €18.32 21.14 USD | €17.46B 20.15B USD | 5.88 | €3.11 3.59 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.82 13.64 USD |
+0.64
|
€17.44B 20.13B USD | €454.00 524.07 USD | €11.82 13.64 USD | €11.82 13.64 USD | €17.44B 20.13B USD | 23.64 | €0.50 0.58 USD | ||
|
Fox Corporation
FO5.F
DE
|
€41.51 47.91 USD |
-5.19
|
€17.43B 20.12B USD | €200.00 230.87 USD | €41.51 47.91 USD | €41.51 47.91 USD | €17.43B 20.12B USD | 12.38 | €3.35 3.87 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.40 22.39 USD |
+0.13
|
€17.41B 20.09B USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €17.41B 20.09B USD | 21.08 | €0.92 1.06 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.50 87.15 USD |
+0.67
|
€17.40B 20.09B USD | €350.00 404.02 USD | €75.50 87.15 USD | €75.50 87.15 USD | €17.40B 20.09B USD | 22.74 | €3.32 3.83 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.52 0.6 USD |
-1.89
|
€17.33B 20.01B USD | €11.86K 13.69K USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.33B 20.01B USD | 26.00 | €0.02 0.02 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€8.15 9.41 USD |
-5.78
|
€17.33B 20B USD | €49.00 56.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €17.33B 20B USD | 45.27 | €0.18 0.21 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€107.14 123.68 USD |
-0.76
|
€17.33B 20B USD | €31.00 35.78 USD | €107.14 123.68 USD | €107.14 123.68 USD | €17.33B 20B USD | 0 | -€0.42 -0.4 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.40 28.17 USD |
+0.41
|
€17.30B 19.97B USD | €88.00 101.58 USD | €23.70 27.36 USD | €24.40 28.17 USD | €17.30B 19.97B USD | 32.53 | €0.75 0.87 USD | ||
Lennox International Inc.
LXI.F
DE
|
€496.20 572.78 USD |
+2.56
|
€17.27B 19.93B USD | €3.00 3.46 USD | €496.20 572.78 USD | €496.20 572.78 USD | €17.27B 19.93B USD | 25.01 | €19.84 22.9 USD | ||
Halma plc
H11.F
DE
|
€45.72 52.78 USD |
+0.75
|
€17.27B 19.93B USD | €140.00 161.61 USD | €45.72 52.78 USD | €45.72 52.78 USD | €17.27B 19.93B USD | 40.10 | €1.14 1.32 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€545.00 629.11 USD |
-3.54
|
€17.24B 19.9B USD | €30.00 34.63 USD | €545.00 629.11 USD | €565.00 652.2 USD | €17.24B 19.9B USD | 67.95 | €8.02 9.26 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.10 18.58 USD |
0
|
€17.24B 19.9B USD | €3.00 3.46 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.24B 19.9B USD | 39.26 | €0.41 0.47 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€79.02 91.22 USD |
-5.5
|
€17.23B 19.89B USD | €11.00 12.7 USD | €79.02 91.22 USD | €79.02 91.22 USD | €17.23B 19.89B USD | 22.13 | €3.57 4.12 USD | ||
|
Amcor plc
485B.F
DE
|
€37.20 42.94 USD |
+1.64
|
€17.20B 19.85B USD | €102.00 117.74 USD | €37.00 42.71 USD | €37.20 42.94 USD | €17.20B 19.85B USD | 33.81 | €1.10 1.27 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.90 5.66 USD |
+1.24
|
€17.18B 19.84B USD | €15.00 17.32 USD | €4.90 5.66 USD | €4.90 5.66 USD | €17.18B 19.84B USD | 11.39 | €0.43 0.5 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.40 7.39 USD |
0
|
€17.18B 19.83B USD | €600.00 692.6 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.18B 19.83B USD | 8.42 | €0.76 0.88 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.55 9.87 USD |
-1.16
|
€17.13B 19.77B USD | €155.00 178.92 USD | €8.55 9.87 USD | €8.55 9.87 USD | €17.13B 19.77B USD | 40.71 | €0.21 0.24 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€66.31 76.54 USD |
+0.68
|
€17.13B 19.77B USD | €3.00 3.46 USD | €66.31 76.54 USD | €66.31 76.54 USD | €17.13B 19.77B USD | 23.68 | €2.80 3.23 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€176.00 203.16 USD |
+4.02
|
€17.12B 19.76B USD | €13.00 15.01 USD | €176.00 203.16 USD | €176.00 203.16 USD | €17.12B 19.76B USD | 63.76 | €2.76 3.19 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.19 29.08 USD |
+0.4
|
€17.10B 19.74B USD | €100.00 115.43 USD | €24.95 28.8 USD | €25.19 29.08 USD | €17.10B 19.74B USD | 15.35 | €1.64 1.89 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€242.85 280.33 USD |
-9.77
|
€17.08B 19.72B USD | €85.00 98.12 USD | €242.85 280.33 USD | €247.25 285.41 USD | €17.08B 19.72B USD | 43.36 | €5.60 6.46 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.50 14.43 USD |
-1.57
|
€17.08B 19.72B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €17.08B 19.72B USD | 11.36 | €1.10 1.27 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€23.80 27.47 USD |
-1.69
|
€17.07B 19.7B USD | €240.00 277.04 USD | €23.80 27.47 USD | €23.80 27.47 USD | €17.07B 19.7B USD | 11.72 | €2.03 2.34 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.35 7.33 USD |
+1.6
|
€17.07B 19.7B USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.07B 19.7B USD | 12.21 | €0.52 0.6 USD | ||
|
Steris PLC R
2TG.F
DE
|
€174.90 201.89 USD |
+0.29
|
€17.05B 19.68B USD | €5.00 5.77 USD | €174.90 201.89 USD | €174.90 201.89 USD | €17.05B 19.68B USD | 25.05 | €6.98 8.06 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.33 5 USD |
-1.43
|
€17.03B 19.66B USD | €500.00 577.17 USD | €4.33 5 USD | €4.33 5 USD | €17.03B 19.66B USD | 39.38 | €0.11 0.13 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.42 46.66 USD |
+2.07
|
€17.03B 19.66B USD | €1.23K 1.41K USD | €39.01 45.03 USD | €40.69 46.97 USD | €17.03B 19.66B USD | 14.48 | €2.79 3.22 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.00 27.7 USD |
-1.64
|
€17.01B 19.64B USD | €600.00 692.6 USD | €24.00 27.7 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.00 | €0.75 0.87 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€94.00 108.51 USD |
-3.59
|
€17.01B 19.64B USD | €300.00 346.3 USD | €94.00 108.51 USD | €94.00 108.51 USD | €17.01B 19.64B USD | 106.81 | €0.88 1.02 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€33.60 38.79 USD |
+1.2
|
€16.97B 19.59B USD | €750.00 865.75 USD | €33.60 38.79 USD | €33.60 38.79 USD | €16.97B 19.59B USD | 15.70 | €2.14 2.47 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.84 5.58 USD |
-1.75
|
€16.93B 19.55B USD | €7.00 8.08 USD | €4.84 5.58 USD | €4.84 5.58 USD | €16.93B 19.55B USD | 13.82 | €0.35 0.4 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.88 17.17 USD |
-0.44
|
€16.92B 19.53B USD | €300.00 346.3 USD | €14.88 17.17 USD | €14.88 17.17 USD | €16.92B 19.53B USD | 16.71 | €0.89 1.03 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.48 5.17 USD |
+0.83
|
€16.91B 19.52B USD | €520.00 600.25 USD | €4.48 5.17 USD | €4.48 5.18 USD | €16.91B 19.52B USD | 21.34 | €0.21 0.24 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.71 37.76 USD |
-1.18
|
€16.91B 19.52B USD | €22.00 25.4 USD | €32.71 37.76 USD | €32.91 37.99 USD | €16.91B 19.52B USD | 7.20 | €4.54 5.24 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€66.60 76.88 USD |
-4.31
|
€16.90B 19.51B USD | €50.00 57.72 USD | €65.20 75.26 USD | €66.60 76.88 USD | €16.90B 19.51B USD | 0 | -€0.72 -0.8 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€89.06 102.81 USD |
-6.29
|
€16.84B 19.44B USD | €106.00 122.36 USD | €89.06 102.81 USD | €89.56 103.38 USD | €16.84B 19.44B USD | 33.60 | €2.65 3.06 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€122.84 141.8 USD |
-6.98
|
€16.83B 19.43B USD | €20.00 23.09 USD | €122.84 141.8 USD | €122.84 141.8 USD | €16.83B 19.43B USD | 1023.66 | €0.12 0.14 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€26.61 30.72 USD |
-2.17
|
€16.81B 19.41B USD | €5.05K 5.83K USD | €26.61 30.72 USD | €27.49 31.73 USD | €16.81B 19.41B USD | 33.26 | €0.80 0.92 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
0
|
€16.81B 19.4B USD | €300.00 346.3 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.75 28.57 USD |
-1
|
€16.81B 19.4B USD | €1.00K 1.15K USD | €24.75 28.57 USD | €24.75 28.57 USD | €16.81B 19.4B USD | 15.09 | €1.64 1.89 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.54 75.66 USD |
-0.33
|
€16.73B 19.32B USD | €25.00 28.86 USD | €65.54 75.66 USD | €65.54 75.66 USD | €16.73B 19.32B USD | 22.99 | €2.85 3.29 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.64 7.66 USD |
+0.15
|
€16.73B 19.31B USD | €100.00 115.43 USD | €6.64 7.66 USD | €6.64 7.66 USD | €16.73B 19.31B USD | 17.02 | €0.39 0.45 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.60 20.32 USD |
-1.12
|
€16.72B 19.3B USD | €2.00K 2.31K USD | €17.60 20.32 USD | €17.60 20.32 USD | €16.72B 19.3B USD | 15.30 | €1.15 1.33 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€157.00 181.23 USD |
-3.09
|
€16.65B 19.22B USD | €3.00 3.46 USD | €157.00 181.23 USD | €157.00 181.23 USD | €16.65B 19.22B USD | 18.73 | €8.38 9.67 USD | ||
Amundi S.A.
ANI.F
DE
|
€82.10 94.77 USD |
-0.48
|
€16.63B 19.2B USD | €10.00 11.54 USD | €82.10 94.77 USD | €82.10 94.77 USD | €16.63B 19.2B USD | 10.60 | €7.74 8.93 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.45 20.14 USD |
-0.17
|
€16.57B 19.13B USD | €170.00 196.24 USD | €17.45 20.14 USD | €17.45 20.14 USD | €16.57B 19.13B USD | 15.16 | €1.15 1.33 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€124.64 143.88 USD |
+2.03
|
€16.53B 19.08B USD | €18.00 20.78 USD | €124.64 143.88 USD | €124.64 143.88 USD | €16.53B 19.08B USD | 0 | -€2.99 -3.4 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.38 5.06 USD |
+0.46
|
€16.53B 19.08B USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €16.53B 19.08B USD | 20.85 | €0.21 0.24 USD | ||
Kubota Corporation
KUOA.F
DE
|
€72.50 83.69 USD |
-0.68
|
€16.49B 19.04B USD | €25.00 28.86 USD | €72.50 83.69 USD | €72.50 83.69 USD | €16.49B 19.04B USD | 16.29 | €4.45 5.14 USD | ||
Pernod Ricard SA
PER.F
DE
|
€65.32 75.4 USD |
-1.24
|
€16.45B 18.99B USD | €115.00 132.75 USD | €65.32 75.4 USD | €66.34 76.58 USD | €16.45B 18.99B USD | 11.66 | €5.60 6.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||