結果ページ15 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tapestry, Inc. COY.F | $83.63 91.42 USD |
0
|
$17.37B 18.99B USD | $1.25K 1.37K USD | $80.44 87.93 USD | $83.63 91.42 USD | $17.37B 18.99B USD | 25.81 | $3.24 3.54 USD | |
| The Carlyle Group Inc. 3VU.F | $48.09 52.57 USD |
+2.93
|
$17.37B 18.98B USD | $10 10.93 USD | $47.83 52.28 USD | $48.09 52.57 USD | $17.37B 18.98B USD | 19.15 | $2.51 2.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.55 1.69 USD |
0
|
$17.36B 18.98B USD | $2 2.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.36B 18.98B USD | 11.07 | $0.14 0.15 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
-0.83
|
$17.23B 18.84B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.23B 18.84B USD | 11.70 | $2.05 2.24 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
0
|
$17.23B 18.84B USD | $174 190.21 USD | $23.6 25.8 USD | $23.8 26.02 USD | $17.23B 18.84B USD | 11.60 | $2.05 2.24 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
-1.23
|
$17.15B 18.75B USD | $270 295.15 USD | $32 34.98 USD | $32.2 35.2 USD | $17.15B 18.75B USD | 11.54 | $2.79 3.05 USD | |
| CyberArk Software Ltd. CYB.F | $330.9 361.72 USD |
-1.05
|
$17.14B 18.74B USD | $10 10.93 USD | $330.9 361.72 USD | $341.9 373.74 USD | $17.14B 18.74B USD | 0 | -$1.72 -1.8 USD | |
| ZTE Corporation FZM.F | $2.74 2.99 USD |
+4.59
|
$17.13B 18.73B USD | $2.2K 2.4K USD | $2.63 2.87 USD | $2.74 2.99 USD | $17.13B 18.73B USD | 13.67 | $0.2 0.22 USD | |
| Terna S.p.A. UEI.F | $8.34 9.12 USD |
-0.86
|
$17.13B 18.72B USD | $120 131.18 USD | $8.34 9.12 USD | $8.45 9.24 USD | $17.13B 18.72B USD | 16.04 | $0.52 0.57 USD | |
| Sands China Ltd. 599A.F | $2.12 2.31 USD |
+1.05
|
$17.12B 18.71B USD | $20 21.86 USD | $2.07 2.26 USD | $2.12 2.31 USD | $17.12B 18.71B USD | 19.22 | $0.11 0.12 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
+2.48
|
$17.11B 18.71B USD | $70 76.52 USD | $33 36.07 USD | $33 36.07 USD | $17.11B 18.71B USD | 660.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.25 36.35 USD |
+0.03
|
$17.11B 18.71B USD | $581 635.11 USD | $32.44 35.46 USD | $33.25 36.35 USD | $17.11B 18.71B USD | 831.25 | $0.04 0.04 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.33 10.2 USD |
+0.89
|
$17.09B 18.68B USD | $500 546.57 USD | $9.32 10.19 USD | $9.63 10.53 USD | $17.09B 18.68B USD | 17.61 | $0.53 0.58 USD | |
| REA Group Limited R9C.F | $128 139.92 USD |
0
|
$17.05B 18.63B USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $17.05B 18.63B USD | 49.23 | $2.6 2.84 USD | |
| KeyCorp KEY.F | $15.53 16.98 USD |
-0.46
|
$17.02B 18.61B USD | $375 409.93 USD | $15.53 16.98 USD | $15.53 16.98 USD | $17.02B 18.61B USD | 0 | -$0.16 -0.1 USD | |
| Coca-Cola HBC AG C0Q.F | $44.98 49.17 USD |
-0.49
|
$17.02B 18.6B USD | $210 229.56 USD | $44.98 49.17 USD | $44.98 49.17 USD | $17.02B 18.6B USD | 20.08 | $2.24 2.45 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
0
|
$17.02B 18.6B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $17.02B 18.6B USD | 19.91 | $2.25 2.46 USD | |
| Steel Dynamics, Inc. SD5.F | $114.62 125.3 USD |
0
|
$17.02B 18.6B USD | $7 7.65 USD | $114.62 125.3 USD | $114.62 125.3 USD | $17.02B 18.6B USD | 17.66 | $6.49 7.09 USD | |
| Global Payments Inc. GLO.F | $69.66 76.15 USD |
+0.96
|
$16.99B 18.57B USD | $14 15.3 USD | $68.38 74.75 USD | $69.66 76.15 USD | $16.99B 18.57B USD | 13.21 | $5.27 5.76 USD | |
| Royalty Pharma plc RPD.F | $30.76 33.62 USD |
+2.47
|
$16.99B 18.57B USD | $114 124.62 USD | $30.2 33.01 USD | $30.76 33.62 USD | $16.99B 18.57B USD | 14.71 | $2.09 2.28 USD | |
| Snam S.p.A. SNM.F | $4.93 5.39 USD |
-0.68
|
$16.99B 18.57B USD | $206 225.19 USD | $4.93 5.39 USD | $5 5.47 USD | $16.99B 18.57B USD | 12.64 | $0.39 0.43 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $10.75 11.75 USD |
-0.88
|
$16.97B 18.55B USD | $4 4.37 USD | $10.75 11.75 USD | $10.75 11.75 USD | $16.97B 18.55B USD | 14.71 | $0.73 0.8 USD | |
| Nippon Steel Corporation NPS.F | $16.19 17.7 USD |
-0.25
|
$16.94B 18.52B USD | $100 109.31 USD | $16.15 17.65 USD | $16.19 17.7 USD | $16.94B 18.52B USD | 8.26 | $1.96 2.14 USD | |
| Snam S.p.A. SNM0.F | $9.85 10.77 USD |
-0.5
|
$16.9B 18.47B USD | $116 126.8 USD | $9.85 10.77 USD | $9.85 10.77 USD | $16.9B 18.47B USD | 12.46 | $0.79 0.86 USD | |
| Tyson Foods, Inc. TF7A.F | $46.69 51.03 USD |
-1.27
|
$16.86B 18.43B USD | $10 10.93 USD | $46.63 50.97 USD | $46.69 51.03 USD | $16.86B 18.43B USD | 21.31 | $2.19 2.39 USD | |
| Biogen Inc. IDP.F | $114.95 125.66 USD |
0
|
$16.84B 18.41B USD | $25 27.33 USD | $112.55 123.03 USD | $114.95 125.66 USD | $16.84B 18.41B USD | 13.31 | $8.63 9.43 USD | |
| Edison International EIX.F | $43.74 47.81 USD |
+1.74
|
$16.83B 18.4B USD | $110 120.24 USD | $42.72 46.7 USD | $44.07 48.17 USD | $16.83B 18.4B USD | 7.25 | $6.03 6.59 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
0
|
$16.82B 18.38B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.82B 18.38B USD | 7.84 | $0.65 0.71 USD | |
| Invitation Homes Inc. 4IV.F | $27.4 29.95 USD |
0
|
$16.81B 18.38B USD | $309 337.78 USD | $27.4 29.95 USD | $27.8 30.39 USD | $16.81B 18.38B USD | 40.89 | $0.67 0.73 USD | |
| Kinross Gold Corporation KIN2.F | $13.15 14.37 USD |
+1.9
|
$16.81B 18.38B USD | $410 448.19 USD | $13.04 14.25 USD | $13.15 14.37 USD | $16.81B 18.38B USD | 15.65 | $0.84 0.92 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.36 5.86 USD |
-3.74
|
$16.73B 18.29B USD | $200 218.63 USD | $5.36 5.86 USD | $5.36 5.86 USD | $16.73B 18.29B USD | 35.73 | $0.15 0.16 USD | |
| McCormick & Company, Incorporated MCX.F | $61.16 66.86 USD |
-1.2
|
$16.72B 18.27B USD | $8 8.75 USD | $61.16 66.86 USD | $61.16 66.86 USD | $16.72B 18.27B USD | 24.96 | $2.45 2.68 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
0
|
$16.72B 18.27B USD | $6 6.56 USD | $60 65.59 USD | $60.5 66.13 USD | $16.72B 18.27B USD | 24.79 | $2.44 2.67 USD | |
| Guidewire Software, Inc. 0GS.F | $190.85 208.62 USD |
-2.85
|
$16.7B 18.25B USD | $5 5.47 USD | $190.75 208.52 USD | $195.55 213.76 USD | $16.7B 18.25B USD | 530.13 | $0.36 0.39 USD | |
| TPG Inc. B81.F | $45.2 49.41 USD |
+1.35
|
$16.62B 18.17B USD | $70 76.52 USD | $45.2 49.41 USD | $45.2 49.41 USD | $16.62B 18.17B USD | 0 | -$0.26 -0.2 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.1 15.41 USD |
0
|
$16.61B 18.16B USD | $1.4K 1.53K USD | $14.05 15.36 USD | $14.35 15.69 USD | $16.61B 18.16B USD | 0 | -$0.98 -1.07 USD | |
| Casey's General Stores, Inc. CS2.F | $440 480.98 USD |
+1.38
|
$16.61B 18.15B USD | $122 133.36 USD | $440 480.98 USD | $440 480.98 USD | $16.61B 18.15B USD | 35.20 | $12.5 13.66 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.84 70.88 USD |
-0.03
|
$16.59B 18.13B USD | $500 546.57 USD | $64.84 70.88 USD | $65.04 71.1 USD | $16.59B 18.13B USD | 0 | -$2.78 -3.03 USD | |
| Essex Property Trust, Inc. EXP.F | $243.5 266.18 USD |
-0.37
|
$16.56B 18.1B USD | $130 142.11 USD | $243.5 266.18 USD | $243.5 266.18 USD | $16.56B 18.1B USD | 27.29 | $8.92 9.75 USD | |
| NEXT plc NXG.F | $142 155.23 USD |
0
|
$16.56B 18.1B USD | $5 5.47 USD | $142 155.23 USD | $142 155.23 USD | $16.56B 18.1B USD | 20.25 | $7.01 7.66 USD | |
| Flex Ltd. FXI.F | $44.26 48.38 USD |
+0.43
|
$16.54B 18.08B USD | $50 54.66 USD | $43.6 47.66 USD | $44.37 48.5 USD | $16.54B 18.08B USD | 24.58 | $1.8 1.97 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Xero Limited 0XE.F | $99 108.22 USD |
+2.59
|
$16.52B 18.05B USD | $10 10.93 USD | $97 106.03 USD | $99 108.22 USD | $16.52B 18.05B USD | 133.78 | $0.74 0.81 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
+5.45
|
$16.52B 18.05B USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $16.52B 18.05B USD | 8.38 | $0.18 0.2 USD | |
| Quest Diagnostics Incorporated QDI.F | $146.9 160.58 USD |
+0.31
|
$16.49B 18.02B USD | $95 103.85 USD | $146.9 160.58 USD | $146.9 160.58 USD | $16.49B 18.02B USD | 21.79 | $6.74 7.37 USD | |
| Trimble Inc. TB5.F | $69.02 75.45 USD |
+2.68
|
$16.47B 18B USD | $77 84.17 USD | $67.26 73.52 USD | $69.02 75.45 USD | $16.47B 18B USD | 13.22 | $5.22 5.71 USD | |
| Weyerhaeuser Company WHC.F | $22.64 24.75 USD |
+2.82
|
$16.42B 17.95B USD | $859 939 USD | $22.02 24.07 USD | $22.67 24.78 USD | $16.42B 17.95B USD | 53.90 | $0.42 0.46 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.85 7.49 USD |
+0.74
|
$16.39B 17.92B USD | $170 185.83 USD | $6.85 7.49 USD | $6.85 7.49 USD | $16.39B 17.92B USD | 20.75 | $0.33 0.36 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+0.86
|
$16.39B 17.92B USD | $45 49.19 USD | $117 127.9 USD | $117 127.9 USD | $16.39B 17.92B USD | 36.33 | $3.22 3.52 USD | |
| United Microelectronics Corporation UMCB.F | $6.5 7.11 USD |
+2.36
|
$16.32B 17.84B USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $16.32B 17.84B USD | 12.03 | $0.54 0.59 USD | |
| Carlsberg A/S CBGB.F | $121.95 133.31 USD |
+0.87
|
$16.31B 17.83B USD | $1 1.09 USD | $121.65 132.98 USD | $121.95 133.31 USD | $16.31B 17.83B USD | 17.64 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $127 138.83 USD | $127 138.83 USD | $16.31B 17.83B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
0
|
$16.31B 17.83B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.31B 17.83B USD | 17.24 | $1.38 1.51 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.65 10.55 USD |
0
|
$16.29B 17.81B USD | $1.5K 1.64K USD | $9.65 10.55 USD | $9.65 10.55 USD | $16.29B 17.81B USD | 18.20 | $0.53 0.58 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
-2.55
|
$16.28B 17.8B USD | $15 16.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.28B 17.8B USD | 14.71 | $5.2 5.68 USD | |
| Comfort Systems USA, Inc. 9CF.F | $452.8 494.97 USD |
+0.27
|
$16.26B 17.77B USD | $7 7.65 USD | $452.8 494.97 USD | $452.8 494.97 USD | $16.26B 17.77B USD | 31.93 | $14.18 15.5 USD | |
| China Coal Energy Company Limited CVV.F | $1.02 1.11 USD |
+3.55
|
$16.23B 17.74B USD | $1K 1.1K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $16.23B 17.74B USD | 6.79 | $0.15 0.16 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
+0.91
|
$16.2B 17.71B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.2B 17.71B USD | 10.52 | $0.42 0.46 USD | |
| Essity AB (publ) ESW.F | $23.6 25.8 USD |
+0.21
|
$16.18B 17.68B USD | $425 464.58 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.18B 17.68B USD | 14.65 | $1.61 1.76 USD | |
| Essity AB (publ) ESWB.F | $23.72 25.93 USD |
+0.13
|
$16.18B 17.68B USD | $64 69.96 USD | $23.72 25.93 USD | $23.72 25.93 USD | $16.18B 17.68B USD | 14.64 | $1.62 1.77 USD | |
| Coterra Energy Inc. XCQ.F | $21.13 23.1 USD |
-0.63
|
$16.13B 17.63B USD | $61 66.68 USD | $21.13 23.1 USD | $21.13 23.1 USD | $16.13B 17.63B USD | 14.47 | $1.46 1.6 USD | |
| First Solar, Inc. F3A.F | $140.76 153.87 USD |
-0.18
|
$16.12B 17.62B USD | $47 51.38 USD | $140.76 153.87 USD | $140.76 153.87 USD | $16.12B 17.62B USD | 14.01 | $10.04 10.98 USD | |
| Sands China Ltd. 599.F | $19.9 21.75 USD |
+0.51
|
$16.12B 17.62B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $16.12B 17.62B USD | 18.09 | $1.1 1.2 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
+2.94
|
$16.11B 17.62B USD | $55 60.12 USD | $102 111.5 USD | $105 114.78 USD | $16.11B 17.62B USD | 31.06 | $3.38 3.69 USD | |
| Halliburton Company HAL.F | $18.71 20.45 USD |
-0.47
|
$16.08B 17.58B USD | $100 109.31 USD | $18.65 20.39 USD | $18.71 20.45 USD | $16.08B 17.58B USD | 9.17 | $2.04 2.23 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
0
|
$16.05B 17.55B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.05B 17.55B USD | 10.61 | $2.11 2.31 USD | |
| EDP, S.A. EDP.F | $3.82 4.18 USD |
+1.33
|
$16.04B 17.54B USD | $510 557.5 USD | $3.82 4.18 USD | $3.82 4.18 USD | $16.04B 17.54B USD | 19.10 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.F | $37.8 41.32 USD |
+1.07
|
$16.04B 17.54B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $16.04B 17.54B USD | 19.09 | $1.98 2.16 USD | |
| China International Capital Corporation Limited CIM.F | $1.96 2.14 USD |
+0.51
|
$16.01B 17.51B USD | $200 218.63 USD | $1.96 2.14 USD | $1.97 2.15 USD | $16.01B 17.51B USD | 16.33 | $0.12 0.13 USD | |
| Koninklijke KPN N.V. KPN.F | $4.07 4.45 USD |
-0.12
|
$16.01B 17.5B USD | $21 22.96 USD | $4.07 4.45 USD | $4.07 4.45 USD | $16.01B 17.5B USD | 20.36 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
0
|
$16.01B 17.5B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $16.01B 17.5B USD | 19.89 | $0.2 0.22 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.66 88.17 USD |
+1.51
|
$15.96B 17.44B USD | $1.22K 1.33K USD | $80.66 88.17 USD | $80.66 88.17 USD | $15.96B 17.44B USD | 21.00 | $3.84 4.2 USD | |
| Nomura Holdings, Inc. NSE.F | $5.35 5.85 USD |
+1.02
|
$15.93B 17.41B USD | $1K 1.09K USD | $5.25 5.73 USD | $5.35 5.85 USD | $15.93B 17.41B USD | 8.23 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$15.93B 17.41B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.93B 17.41B USD | 7.95 | $0.66 0.72 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
0
|
$15.91B 17.39B USD | $31 33.89 USD | $33.2 36.29 USD | $33.8 36.95 USD | $15.91B 17.39B USD | 21.39 | $1.58 1.73 USD | |
| Packaging Corporation of America PKA.F | $176.6 193.05 USD |
+1.64
|
$15.89B 17.37B USD | $52 56.84 USD | $172.2 188.24 USD | $178.65 195.29 USD | $15.89B 17.37B USD | 21.69 | $8.14 8.9 USD | |
| Pure Storage, Inc. 6PU.F | $48.58 53.1 USD |
0
|
$15.88B 17.36B USD | $50 54.66 USD | $48.58 53.1 USD | $49.21 53.79 USD | $15.88B 17.36B USD | 147.21 | $0.33 0.36 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.85B 17.32B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.85B 17.32B USD | 28.86 | $0.88 0.96 USD | |
| Ecopetrol S.A. ECHA.F | $7.7 8.42 USD |
-0.52
|
$15.85B 17.32B USD | $190 207.7 USD | $7.54 8.24 USD | $7.7 8.42 USD | $15.85B 17.32B USD | 5.87 | $1.31 1.43 USD | |
| TransUnion 1TU.F | $81 88.54 USD |
+1.89
|
$15.8B 17.27B USD | $17 18.58 USD | $78.5 85.81 USD | $82 89.64 USD | $15.8B 17.27B USD | 50.62 | $1.6 1.75 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Twilio Inc. TWH.F | $102.34 111.87 USD |
-0.78
|
$15.75B 17.21B USD | $80 87.45 USD | $102.34 111.87 USD | $102.34 111.87 USD | $15.75B 17.21B USD | 0 | -$0.19 -0.2 USD | |
| Curtiss-Wright Corporation CWT.F | $410 448.19 USD |
0
|
$15.72B 17.19B USD | $96 104.94 USD | $410 448.19 USD | $410 448.19 USD | $15.72B 17.19B USD | 42.75 | $9.59 10.48 USD | |
| Banco BPM S.p.A. BPM.F | $10.45 11.42 USD |
-2.75
|
$15.72B 17.18B USD | $10 10.93 USD | $10.45 11.42 USD | $10.72 11.71 USD | $15.72B 17.18B USD | 8.22 | $1.27 1.39 USD | |
| Lifco AB (publ) 1L30.F | $35.2 38.48 USD |
+1.44
|
$15.71B 17.17B USD | $300 327.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $15.71B 17.17B USD | 51.76 | $0.68 0.74 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
0
|
$15.69B 17.15B USD | $248 271.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.69B 17.15B USD | 24.78 | $0.46 0.5 USD | |
| Ørsted A/S D2G.F | $37.31 40.78 USD |
-0.37
|
$15.68B 17.14B USD | $55 60.12 USD | $37.3 40.77 USD | $37.43 40.92 USD | $15.68B 17.14B USD | 103.63 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.4 13.55 USD |
0
|
$15.66B 17.12B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.66B 17.12B USD | 103.33 | $0.12 0.13 USD | |
| InterContinental Hotels Group PLC IC1B.F | $102 111.5 USD |
0
|
$15.65B 17.11B USD | $14 15.3 USD | $102 111.5 USD | $102 111.5 USD | $15.65B 17.11B USD | 30.35 | $3.36 3.67 USD | |
| Watsco, Inc. WC3.F | $406.4 444.25 USD |
+1.57
|
$15.65B 17.11B USD | $35 38.26 USD | $396.1 432.99 USD | $410.3 448.51 USD | $15.65B 17.11B USD | 36.48 | $11.14 12.18 USD | |
| Watsco, Inc. WC30.F | $356 389.16 USD |
0
|
$15.65B 17.11B USD | $3 3.28 USD | $354 386.97 USD | $356 389.16 USD | $15.65B 17.11B USD | 31.95 | $11.14 12.18 USD | |
| Insmed Incorporated IM8N.F | $81 88.54 USD |
-0.61
|
$15.63B 17.09B USD | $550 601.22 USD | $81 88.54 USD | $81 88.54 USD | $15.63B 17.09B USD | 0 | -$5.05 -5.5 USD | |
| Continental Aktiengesellschaft CON.F | $78.1 85.37 USD |
+0.1
|
$15.62B 17.08B USD | $313 342.15 USD | $77.24 84.43 USD | $78.88 86.23 USD | $15.62B 17.08B USD | 13.37 | $5.84 6.38 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+0.6
|
$15.62B 17.07B USD | $150 163.97 USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.62B 17.07B USD | 3.32 | $0.12 0.13 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
-0.93
|
$15.61B 17.07B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.61B 17.07B USD | 38.54 | $0.55 0.6 USD | |
| ASICS Corporation ASI1.F | $21.48 23.48 USD |
-1.38
|
$15.61B 17.07B USD | $942 1.03K USD | $21.43 23.43 USD | $21.49 23.49 USD | $15.61B 17.07B USD | 39.05 | $0.55 0.6 USD | |
| Principal Financial Group, Inc. PG4.F | $69.5 75.97 USD |
0
|
$15.58B 17.03B USD | $20 21.86 USD | $68.5 74.88 USD | $69.5 75.97 USD | $15.58B 17.03B USD | 17.46 | $3.98 4.35 USD | |
| Erie Indemnity Company EI2.F | $296 323.57 USD |
+2.86
|
$15.57B 17.02B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $15.57B 17.02B USD | 29.54 | $10.02 10.95 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||