$2.37T
Capitalizzazione totale
$67.09B
Volume totale
BTC 50.63%     ETH 17.12%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (3265)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
502 Daddy Tate  DADDY $0.1224
-2.56 $73.53M
$0.1348
$0.1189
$7.13M
$73.53M
$73.53M
Previsione del prezzo di Daddy Tate(daddy)
503 Doland Tremp  TREMP $0.7335
₿0.0000098
-11.36 $73.28M
₿0
$0.9005
₿0.000011
$0.7329
₿0.0000096
$17.33M
₿19.67
$73.28M
$73.28M
₿0
Previsione del prezzo di Doland Tremp(tremp)
504 Wen  $WEN $0.0001004
₿0.0000000040
-3.70 $73.07M
₿2.99K
$0.0001076
₿0.0000000046
$0.0001004
₿0.0000000040
$11.13M
₿906.93
$73.07M
₿2.99K
$73.07M
₿2.99K
Previsione del prezzo di Wen($wen)
505 Karrat  KARRAT $0.718
-4.95 $73.26M
$0.7848
$0.6959
$4.9M
$719.02M
$73.26M
Previsione del prezzo di Karrat(karrat)
506 Tensor  TNSR $0.5805
₿0.000023
-5.46 $72.48M
₿2.94K
$0.6207
₿0.000028
$0.5788
₿0.000022
$34.77M
₿5.59K
$579.85M
₿23.48K
$72.48M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
507 Mother Iggy  MOTHER $0.07334
-19.59 $72.2M
$0.09308
$0.07264
$20.9M
$72.2M
$72.2M
Previsione del prezzo di Mother Iggy(mother)
508 Medibloc  MED $0.007953
₿0.00000024
-13.17 $71.97M
₿1.99K
$0.009206
₿0.00000025
$0.007935
₿0.00000023
$14.9M
₿459.55
$78.3M
₿2.31K
$71.97M
₿1.99K
Previsione del prezzo di Medibloc(med)
509 NodeAI  GPU $0.7257
₿0.000029
-7.92 $70.61M
₿2.7K
$0.7904
₿0.000033
$0.6896
₿0.000026
$355.21K
₿36.7
$72.41M
₿2.77K
$70.61M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
510 Nakamoto Games  NAKA $1.09
₿0.000027
-4.20 $70.8M
₿1.77K
$1.14
₿0.000028
$1.09
₿0.000026
$25.02M
₿393.83
$196.12M
₿4.91K
$70.8M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
511 Binance USD  BUSD $0.9986
₿0.000014
0.09 $70.45M
₿1.04K
$1.07
₿0.000014
$0.9925
₿0.000014
$7.62M
₿10.08
$70.45M
₿1.04K
$70.45M
₿1.04K
512 Hermez Network Token  HEZ $4.21
₿0.000063
-2.75 $70.43M
₿1.08K
$4.38
₿0.000063
$3.88
₿0.000058
$71.23K
₿2.6
$46.71M
₿715.09
$70.43M
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
513 Bifrost  BFC $0.05122
₿0.0000012
12.99 $71.32M
₿1.76K
$0.05321
₿0.0000013
$0.0446
₿0.0000012
$4.09M
₿38.72
$121.42M
₿2.99K
$71.32M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
514 Humans.ai  HEART $0.01248
₿0.00000039
-1.53 $69.58M
₿2.21K
$0.01271
₿0.00000043
$0.0124
₿0.00000038
$298.83K
₿8.91
$97.31M
₿3.09K
$69.58M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
515 Krypton DAO  KRD $0.6792
₿0.000011
-0.03 $70.62M
₿1.19K
$0.6897
₿0.000011
$0.6768
₿0.000011
$5.85K
₿0.1
$6.89B
₿116.57K
$70.62M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
516 Alpha Finance  ALPHA $0.07859
₿0.0000024
-2.51 $69.59M
₿2.1K
$0.08151
₿0.0000026
$0.07859
₿0.0000023
$2.17M
₿299.41
$78.81M
₿2.41K
$69.59M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
517 Mines of Dalarnia  DAR $0.1185
₿0.0000033
-3.72 $69.33M
₿1.84K
$0.124
₿0.0000035
$0.1181
₿0.0000032
$6.38M
₿249.4
$94.93M
₿2.64K
$69.33M
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
518 Radiant Capital  RDNT $0.1191
₿0.0000043
-4.15 $69.03M
₿2.11K
$0.1248
₿0.0000045
$0.1186
₿0.0000043
$13.37M
₿328.55
$119M
₿4.34K
$69.03M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
519 Wrapped NXM  WNXM $73.19
₿0.0010
0.19 $69.09M
₿1.14K
$74.09
₿0.0010
$72.27
₿0.0010
$649.56K
₿63.3
$69.09M
₿1.14K
$69.09M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
520 Myria  MYRIA $0.00353
₿0.00000012
-7.43 $68.89M
₿2.16K
$0.003818
₿0.00000013
$0.00352
₿0.00000012
$1.11M
₿42.41
$176.27M
₿6.19K
$68.89M
₿2.16K
Previsione del prezzo di Myria(myria)
521 Pundi X  NPXS $0.0002893
₿0.0000000086
-12.02 $68.44M
₿2.04K
$0.0003296
₿0.000000010
$0.000253
₿0.0000000068
$1.08K
₿0.15
$74.81M
₿2.23K
$68.44M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
522 Autonolas  OLAS $1.64
₿0.000056
1.74 $68.24M
₿2.46K
$1.69
₿0.000057
$1.61
₿0.000052
$1.22M
₿48.92
$885.45M
₿30.31K
$68.24M
₿2.46K
Previsione del prezzo di Autonolas(olas)
524 WazirX  WRX $0.1498
₿0.0000045
-0.32 $67.87M
₿1.91K
$0.1516
₿0.0000045
$0.1473
₿0.0000041
$1.78K
₿0.76
$148.66M
₿4.19K
$67.87M
₿1.91K
Previsione del prezzo di WazirX(wrx)
525 Velodrome Finance  VELO $0.09466
₿0.0000035
-2.84 $67.87M
₿2.15K
$0.09811
₿0.0000037
$0.09432
₿0.0000034
$2.31M
₿193.29
$162.61M
₿5.59K
$67.87M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
526 Acala  ACA $0.06643
₿0.0000022
-3.33 $67.98M
₿2.13K
$0.06892
₿0.0000024
$0.06606
₿0.0000021
$1.79M
₿131.9
$73.1M
₿2.38K
$67.98M
₿2.13K
Previsione del prezzo di Acala(aca)
527 Ergo  ERG $0.8921
₿0.000024
-3.23 $67.86M
₿1.84K
$0.9382
₿0.000026
$0.888
₿0.000024
$612.18K
₿6
$87.21M
₿2.41K
$67.86M
₿1.84K
Previsione del prezzo di Ergo(erg)
528 Verge  XVG $0.00409
₿0.00000012
-3.45 $67.6M
₿2.07K
$0.004245
₿0.00000015
$0.004078
₿0.00000012
$1.95M
₿1.91K
$67.73M
₿2.07K
$67.6M
₿2.07K
Previsione del prezzo di Verge(xvg)
529 YES Money  YES $5.24
₿0.000063
-0.08 $67.53M
₿925.99
$5.37
₿0.000064
$4.97
₿0.000062
$2.78M
₿11.88
$300.53M
₿4.12K
$67.53M
₿925.99
Previsione del prezzo di YES Money(yes)
530 Maverick Protocol  MAV $0.2694
₿0.0000086
-7.92 $67.18M
₿2.16K
$0.294
₿0.0000092
$0.2653
₿0.0000085
$7.85M
₿197.87
$537.41M
₿17.28K
$67.18M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
531 Gearbox  GEAR $0.01166
₿0.00000043
-5.56 $67.31M
₿2.24K
$0.01239
₿0.00000044
$0.0116
₿0.00000041
$615.75K
₿28.17
$116.81M
₿4.35K
$67.31M
₿2.24K
Previsione del prezzo di Gearbox(gear)
532 LeverFi  LEVER $0.002043
₿0.000000052
-3.56 $67.12M
₿1.54K
$0.002144
₿0.000000056
$0.002023
₿0.000000051
$2.64M
₿390.83
$71.58M
₿1.85K
$67.12M
₿1.54K
Previsione del prezzo di LeverFi(lever)
533 Uquid Coin  UQC $6.7
₿0.00013
-0.54 $66.97M
₿1.32K
$6.81
₿0.00013
$6.67
₿0.00012
$2.44M
₿40.38
$267.87M
₿5.3K
$66.97M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
534 Crown by Third Time Games  CROWN $0.3811
₿0.000019
-4.28 $66.6M
₿3.05K
$0.3989
₿0.000021
$0.3717
₿0.000018
$268.85K
₿19.64
$95.24M
₿4.77K
$66.6M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
535 Aurora  AURORA $0.1393
₿0.0000045
-3.03 $66.55M
₿2K
$0.1439
₿0.0000049
$0.1388
₿0.0000045
$449.65K
₿23.52
$139.27M
₿4.53K
$66.55M
₿2K
Previsione del prezzo di Aurora(aurora)
536 Loom Network (NEW)  LOOM $0.05413
₿0.0000014
-5.61 $66.79M
₿1.82K
$0.05755
₿0.0000015
$0.05417
₿0.0000014
$1.92M
₿117.4
$70.92M
₿1.93K
$66.79M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
537 Access Protocol  ACS $0.001865
₿0.000000046
0.12 $66.23M
₿1.6K
$0.001882
₿0.000000047
$0.001854
₿0.000000045
$1.34M
₿26.63
$163.53M
₿4.02K
$66.23M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
538 Puff The Dragon  PUFF $0.1523
₿0.0000034
5.31 $65.68M
₿1.51K
$0.1542
₿0.0000039
$0.1417
₿0.0000034
$279.59K
₿18.02
$135.42M
₿3.11K
$65.68M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
539 ChainSwap  CSWAP $0.06879
₿0.0000019
5.66 $65.86M
₿0
$0.07244
₿0.0000021
$0.06501
₿0.0000017
$507.17K
₿40.57
$68.85M
₿1.9K
$65.86M
₿0
Previsione del prezzo di ChainSwap(cswap)
540 BENQI  QI $0.01385
₿0.00000033
-1.90 $65.16M
₿1.48K
$0.01421
₿0.00000034
$0.01376
₿0.00000033
$1.2M
₿42.87
$100.2M
₿2.38K
$65.16M
₿1.48K
Previsione del prezzo di BENQI(qi)
541 Wojak  WOJAK $0.0009305
₿0.0000000061
-12.79 $64.7M
₿427.74
$0.001093
₿0.0000000063
$0.0009283
₿0.0000000058
$6.37M
₿21.77
$64.7M
₿427.74
$64.7M
₿427.74
Previsione del prezzo di Wojak(wojak)
542 Radio Caca  RACA $0.0001748
₿0.0000000045
-2.49 $64.3M
₿1.63K
$0.0001802
₿0.0000000047
$0.0001748
₿0.0000000045
$3.87M
₿155.93
$75.1M
₿1.94K
$64.3M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
543 Compound USD Coin  CUSDC $0.02397
₿0.00000035
0.10 $63.66M
₿1.03K
$0.02404
₿0.00000034
$0.02388
₿0.00000033
$4.89
₿0
$63.66M
₿1.03K
$63.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
544 Snek  SNEK $0.0008561
₿0.000000016
-6.63 $63.12M
₿1.18K
$0.000918
₿0.000000017
$0.0008536
₿0.000000015
$1.11M
₿18.49
$64.7M
₿1.22K
$63.12M
₿1.18K
Previsione del prezzo di Snek(snek)
545 Mobox  MBOX $0.2266
₿0.0000060
-2.82 $62.94M
₿1.67K
$0.234
₿0.0000061
$0.2252
₿0.0000059
$2.82M
₿151.62
$107.5M
₿2.36K
$62.94M
₿1.67K
Previsione del prezzo di Mobox(mbox)
546 Ardor  ARDR $0.06275
₿0.0000018
-8.09 $62.59M
₿1.81K
$0.06827
₿0.0000019
$0.06224
₿0.0000017
$8.07M
₿142.69
$62.59M
₿1.81K
$62.59M
₿1.81K
Previsione del prezzo di Ardor(ardr)
547 StakeWise Staked ETH  OSETH $3,436.43
₿0.051
-0.61 $62.58M
₿1.48K
$3,470.65
₿0.052
$3,404.47
₿0.051
$879.89K
₿4.13
$62.58M
₿1.48K
$62.58M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
548 Tectum  TET $8.48
₿0.00036
-5.34 $62.31M
₿2.71K
$9.09
₿0.00036
$8.47
₿0.00035
$933.41K
₿21.02
$84.72M
₿3.69K
$62.31M
₿2.71K
Previsione del prezzo di Tectum(tet)
549 Trias Token  TRIAS $6.28
₿0.00016
3.51 $62.62M
₿1.67K
$6.5
₿0.00018
$5.92
₿0.00016
$897.11K
₿25.34
$62.74M
₿1.67K
$62.62M
₿1.67K
Previsione del prezzo di Trias Token(trias)
550 Spectral  SPEC $5.89
-9.25 $62.02M
$6.51
$5.5
$8.92M
$589.36M
$62.02M
Previsione del prezzo di Spectral(spec)
551 Gelato  GEL $0.2552
₿0.0000073
-2.17 $62.33M
₿1.76K
$0.2629
₿0.0000076
$0.255
₿0.0000073
$37.49K
₿7.8
$107.45M
₿3.08K
$62.33M
₿1.76K
Previsione del prezzo di Gelato(gel)
552 SuperRare  RARE $0.08919
₿0.0000024
-8.38 $62.11M
₿1.66K
$0.1003
₿0.0000026
$0.08916
₿0.0000024
$4.85M
₿176.72
$89.17M
₿2.42K
$62.11M
₿1.66K
Previsione del prezzo di SuperRare(rare)
553 Aavegotchi  GHST $1.21
₿0.000036
-3.61 $61.72M
₿1.88K
$1.26
₿0.000039
$1.19
₿0.000035
$2.38M
₿220.96
$63.64M
₿1.94K
$61.72M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
554 crow with knife  CAW $0.00000007987
₿0.00000000000015
9.91 $61.51M
₿0
$0.00000007989
₿0.00000000000017
$0.00000007251
₿0.00000000000014
$1.76M
₿12.86
$61.51M
₿123.02
$61.51M
₿0
Previsione del prezzo di crow with knife(caw)
555 Badger DAO  BADGER $3.09
₿0.000084
-3.13 $61.65M
₿1.7K
$3.21
₿0.000091
$3.09
₿0.000084
$3.53M
₿197.03
$64.96M
₿1.79K
$61.65M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
556 Basenji  BENJI $0.06129
₿0.00000075
-5.34 $61.38M
₿0
$0.06688
₿0.00000091
$0.06095
₿0.00000072
$2.03M
₿48.72
$61.38M
₿757.34
$61.38M
₿0
Previsione del prezzo di Basenji(benji)
557 NKN  NKN $0.07885
₿0.0000025
-3.92 $61.15M
₿2K
$0.08237
₿0.0000027
$0.0786
₿0.0000025
$2.22M
₿202.15
$61.15M
₿2K
$61.15M
₿2K
Previsione del prezzo di NKN(nkn)
558 Shardus  ULT $0.1376
₿0.0000027
0.72 $60.53M
₿1.22K
$0.1404
₿0.0000028
$0.1364
₿0.0000027
$1.48K
₿0.15
$137.7M
₿2.77K
$60.53M
₿1.22K
Previsione del prezzo di Shardus(ult)
559 ALEX Lab  ALEX $0.07616
₿0.0000061
-10.82 $59.61M
₿4.38K
$0.08565
₿0.0000063
$0.07277
₿0.0000061
$624K
₿167.03
$76.3M
₿6.18K
$59.61M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
560 Keep Network  KEEP $0.1097
₿0.0000032
-7.17 $60.37M
₿1.8K
$0.1198
₿0.0000034
$0.1097
₿0.0000032
$3.78K
₿0.72
$109.81M
₿3.27K
$60.37M
₿1.8K
Previsione del prezzo di Keep Network(keep)
561 sETH2  SETH2 $3,364.6
₿0.050
0.21 $60.03M
₿1.15K
$3,364.6
₿0.051
$3,357.6
₿0.050
$1.66K
₿0.01
$60.03M
₿1.15K
$60.03M
₿1.15K
Previsione del prezzo di sETH2(seth2)
562 Hifi Finance  HIFI $0.4594
₿0.000016
-6.93 $59.98M
₿1.98K
$0.4979
₿0.000018
$0.4594
₿0.000016
$2.95M
₿384.77
$65.21M
₿2.31K
$59.98M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
563 Clash of Lilliput  COL $0.7283
₿0.000011
-1.53 $59.86M
₿985.26
$0.7431
₿0.000012
$0.7273
₿0.000011
$102.59K
₿1.52
$729.32M
₿12.01K
$59.86M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
564 ArbDoge AI  AIDOGE $0.000000000317
₿0.0000000000000083
-2.79 $59.82M
₿1.56K
$0.000000000341
₿0.0000000000000087
$0.000000000316
₿0.0000000000000080
$12.04M
₿394.17
$59.82M
₿1.56K
$59.82M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
565 XPLA  XPLA $0.1006
₿0.0000030
-2.26 $59.46M
₿1.66K
$0.1043
₿0.0000031
$0.09986
₿0.0000030
$254.04K
₿1.42
$201.26M
₿6.2K
$59.46M
₿1.66K
Previsione del prezzo di XPLA(xpla)
566 Overnight.fi USD+  USD+ $0.9988
₿0.000014
0.14 $59.34M
₿1.11K
$1
₿0.000014
$0.9949
₿0.000014
$34.17M
₿131.89
$59.34M
₿1.1K
$59.34M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
567 Agoric  BLD $0.0898
₿0.0000018
-0.53 $59.24M
₿1.21K
$0.09451
₿0.0000020
$0.089
₿0.0000017
$197.27K
₿6.22
$96.42M
₿1.98K
$59.24M
₿1.21K
Previsione del prezzo di Agoric(bld)
568 The Doge NFT  DOG $0.003955
₿0.00000023
-1.90 $59.03M
₿3.5K
$0.004039
₿0.00000024
$0.003881
₿0.00000022
$799.13K
₿55.01
$67.09M
₿3.98K
$59.03M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
569 Victoria VR  VR $0.008602
₿0.00000040
-1.98 $58.86M
₿2.57K
$0.008822
₿0.00000042
$0.008411
₿0.00000039
$2M
₿20.88
$144.38M
₿6.77K
$58.86M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
570 Origin Protocol  OGN $0.1002
₿0.0000031
-3.67 $58.88M
₿1.57K
$0.1046
₿0.0000033
$0.09998
₿0.0000030
$5.18M
₿352.47
$141.23M
₿3.12K
$58.88M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
571 Tokamak Network  TON $1.19
₿0.000040
-4.06 $58.48M
₿1.87K
$1.26
₿0.000044
$1.15
₿0.000039
$4.42M
₿779.26
$100.12M
₿2.61K
$58.48M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
572 Grok  $GROK $0.00925
₿0.00000014
-9.64 $58.48M
₿959.29
$0.01032
₿0.00000017
$0.009171
₿0.00000014
$6.15M
₿171.02
$61.03M
₿1K
$58.48M
₿959.29
Previsione del prezzo di Grok($grok)
573 Gitcoin  GTC $0.9612
₿0.000025
-1.78 $58.56M
₿1.58K
$0.997
₿0.000027
$0.9562
₿0.000025
$3.96M
₿124.59
$96.21M
₿2.59K
$58.56M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
574 TOKPIE  TKP $0.7366
₿0.000011
-0.79 $58.41M
₿875.35
$0.7446
₿0.000011
$0.7279
₿0.000011
$28.83K
₿1.47
$73.66M
₿1.1K
$58.41M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
575 Entangle  NGL $0.4128
₿0.000023
-1.84 $58.3M
₿2.77K
$0.4312
₿0.000024
$0.4127
₿0.000022
$650.35K
₿40.35
$414.08M
₿23.16K
$58.3M
₿2.77K
Previsione del prezzo di Entangle(ngl)
576 BNB48 Club Token  KOGE $17.14
₿0.00022
-1.80 $58.15M
₿772.81
$17.49
₿0.00023
$17.16
₿0.00022
$3.02K
₿0.92
$58.15M
₿772.81
$58.15M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
577 ViciCoin  VCNT $22.24
₿0.00025
0.20 $58.05M
₿678.49
$22.39
₿0.00026
$21.99
₿0.00024
$880.55K
₿9.75
$222.18M
₿2.6K
$58.05M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
578 Ecoin 2  ECOIN $0.0001259
₿0.0000000018
0.03 $58.04M
₿839.26
$0.0001259
$0.0001258
$6.15
₿0
$125.87M
₿1.82K
$58.04M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
579 Wrapped QUIL  QUIL $0.1675
1.24 $57.97M
$0.1731
$0.1601
$505.39K
$57.97M
$57.97M
Previsione del prezzo di Wrapped QUIL(quil)
580 A Hunters Dream  CAW $0.00000009055
₿0.0000000000015
-0.58 $57.68M
₿986.9
$0.0000000914
₿0.0000000000016
$0.0000000893
₿0.0000000000015
$1.05M
₿34.07
$60.39M
₿1.03K
$57.68M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
581 Orion Protocol  ORN $1.65
₿0.000031
-4.26 $56.56M
₿1.08K
$1.8
₿0.000033
$1.64
₿0.000030
$8.91M
₿168.01
$164.25M
₿3.13K
$56.56M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
582 AllianceBlock Nexera  NXRA $0.07104
₿0.0000031
-8.68 $56.44M
₿2.49K
$0.07865
₿0.0000034
$0.06539
₿0.0000031
$1.07M
₿19.38
$60.63M
₿2.68K
$56.44M
₿2.49K
Previsione del prezzo di AllianceBlock Nexera(nxra)
583 Compound Dai  CDAI $0.02355
₿0.00000034
-0.14 $56.49M
₿1.03K
$0.02364
₿0.00000034
$0.02345
₿0.00000032
$324.16
₿0.07
$56.49M
₿1.03K
$56.49M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
584 HUNT Platform  HUNT $0.2835
₿0.0000075
-8.31 $56.56M
₿1.51K
$0.3103
₿0.0000077
$0.2835
₿0.0000070
$2.73M
₿68.66
$56.56M
₿1.51K
$56.56M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
585 GameBuild  GAME $0.003603
-7.48 $56.05M
$0.004041
$0.003524
$17.78M
$76.1M
$56.05M
Previsione del prezzo di GameBuild(game)
586 OctaSpace  OCTA $1.8
₿0.000020
-0.75 $55.95M
₿587.92
$1.87
₿0.000020
$1.77
₿0.000019
$476.05K
₿4.97
$55.95M
₿587.92
$55.95M
₿587.92
Previsione del prezzo di OctaSpace(octa)
587 QuantCheck  QTK $0.5294
-8.25 $56.18M
$0.5895
$0.5307
$344.26K
$64.3M
$56.18M
Previsione del prezzo di QuantCheck(qtk)
588 ankrETH  ANKRETH $3,889.99
₿0.058
-0.66 $55.86M
₿1.04K
$3,943.19
₿0.059
$3,854.67
₿0.058
$672.28K
₿0.61
$55.86M
₿1.04K
$55.86M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
589 Heroes of Mavia  MAVIA $1.76
₿0.000069
-3.44 $55.49M
₿2.07K
$1.86
₿0.000071
$1.74
₿0.000067
$11.07M
₿628.04
$439.93M
₿17.24K
$55.49M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
590 Stafi  FIS $0.3853
₿0.000010
-2.18 $55.52M
₿1.5K
$0.3952
₿0.000010
$0.383
₿0.000010
$2.03M
₿75.1
$55.52M
₿1.5K
$55.52M
₿1.5K
Previsione del prezzo di Stafi(fis)
591 CANTO  CANTO $0.0914
₿0.0000031
-2.94 $55.51M
₿1.84K
$0.09424
₿0.0000033
$0.09108
₿0.0000031
$2.38M
₿137.83
$91.46M
₿3.16K
$55.51M
₿1.84K
Previsione del prezzo di CANTO(canto)
592 LandWolf  WOLF $0.00006161
-11.15 $55.27M
$0.00007234
$0.00006089
$3.66M
$55.27M
$55.27M
Previsione del prezzo di LandWolf(wolf)
593 Dynex  DNX $0.6042
₿0.0000098
-0.20 $54.99M
₿868.33
$0.6178
₿0.000010
$0.5626
₿0.0000098
$1.47M
₿32.42
$55.1M
₿868.35
$54.99M
₿868.33
Previsione del prezzo di Dynex(dnx)
594 Magic Internet Money  MIM $0.9965
₿0.000014
0.10 $55.42M
₿1.28K
$1
₿0.000014
$0.9888
₿0.000014
$1.16M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
595 OpSec  OPSEC $0.6073
₿0.000026
-4.52 $55.26M
₿2.45K
$0.6506
₿0.000030
$0.6056
₿0.000025
$241.42K
₿37.01
$60M
₿2.54K
$55.26M
₿2.45K
Previsione del prezzo di OpSec(opsec)
596 Dimitra  DMTR $0.1091
₿0.0000028
-0.42 $55.33M
₿1.47K
$0.1196
₿0.0000030
$0.1061
₿0.0000028
$1.01M
₿26.4
$55.33M
₿1.47K
$55.33M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
597 QANplatform  QANX $0.03251
₿0.0000013
-2.60 $55.23M
₿2.23K
$0.03343
₿0.0000013
$0.03231
₿0.0000013
$567.38K
₿16.63
$68.21M
₿2.75K
$55.23M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
598 Apeiron  APRS $0.5359
₿0.000011
-4.43 $55.25M
₿0
$0.6087
₿0.000013
$0.5356
₿0.000011
$16.27M
₿186.13
$537.74M
₿11.93K
$55.25M
₿0
Previsione del prezzo di Apeiron(aprs)
599 DexTools  DEXT $0.6472
₿0.000013
-0.66 $55.41M
₿1.17K
$0.6717
₿0.000013
$0.642
₿0.000012
$118.53K
₿7.7
$82.68M
₿1.75K
$55.41M
₿1.17K
Previsione del prezzo di DexTools(dext)
600 Vyvo Smart Chain  VSC $0.01816
₿0.00000034
-2.51 $54.97M
₿782.85
$0.02026
₿0.00000035
$0.01777
₿0.00000033
$986.32K
₿9.63
$363.57M
₿6.98K
$54.97M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
601 Murasaki  MURA $0.9193
₿0.000012
-16.13 $52.84M
₿725.12
$1.14
₿0.000012
$0.9182
₿0.000012
$11.52K
₿0.12
$920.48M
₿12.63K
$52.84M
₿725.12
Previsione del prezzo di Murasaki(mura)
602 LTO Network  LTO $0.1269
₿0.0000035
-3.24 $54.55M
₿1.53K
$0.1319
₿0.0000036
$0.1266
₿0.0000034
$2.11M
₿123.34
$54.55M
₿1.53K
$54.55M
₿1.53K
Previsione del prezzo di LTO Network(lto)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui