Pagina dei risultati 6 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1096	Diverge Loop DLC	$0.01236 ₿0.00000019	-3.36	$11.01M ₿178.04	$0.01292 ₿0.00000020	$0.01235 ₿0.00000019	$3.07K ₿0.05	$12.37M ₿200.04	$11.01M ₿178.04
1098	Moonbeam GLMR	$0.009341 ₿0.00000015	-8.69	$11M ₿177.13	$0.01025 ₿0.00000016	$0.008953 ₿0.00000014	$4.41M ₿71.05	$11.53M ₿185.68	$11M ₿177.13
1100	Osaka Protocol OSAK	$0.00000001437 ₿0.00000000000023	-10.03	$10.94M ₿176.52	$0.00000001623 ₿0.00000000000025	$0.00000001361 ₿0.00000000000022	$87.67K ₿1.41	$10.94M ₿176.52	$10.94M ₿176.52
1102	stake.link SDL	$0.1807 ₿0.0000029	-3.15	$10.85M ₿173.33	$0.1915 ₿0.0000030	$0.1726 ₿0.0000028	$5.42K ₿0.09	$18.08M ₿288.76	$10.85M ₿173.33
1104	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1106	Ninja Squad Token NST	$1.25 ₿0.000020	-3.30	$10.74M ₿173.48	$1.3 ₿0.000020	$1.22 ₿0.000019	$247.72K ₿4.01	$10.74M ₿173.48	$10.74M ₿173.48
1110	Everscale EVER	$0.005369 ₿0.000000086	-6.08	$10.66M ₿172.37	$0.005761 ₿0.000000090	$0.005327 ₿0.000000085	$39.6K ₿0.64	$11.37M ₿183.83	$10.66M ₿172.37
1112	SuperRare RARE	$0.01297 ₿0.00000020	-7.37	$10.64M ₿171.64	$0.01424 ₿0.00000022	$0.01283 ₿0.00000020	$5.76M ₿93.21	$12.96M ₿209.19	$10.64M ₿171.64
1113	Firmachain FCT	$0.008911 ₿0.00000014	-9.48	$10.57M ₿171.7	$0.009875 ₿0.00000015	$0.008951 ₿0.00000014	$137.75K ₿2.24	$10.66M ₿173.12	$10.57M ₿171.7
1114	Radicle RAD	$0.2129 ₿0.0000034	-6.08	$10.59M ₿171.55	$0.2272 ₿0.0000035	$0.2054 ₿0.0000033	$4.31M ₿69.79	$21.26M ₿344.26	$10.59M ₿171.55
1118	Marinade MNDE	$0.0193 ₿0.00000031	-0.65	$10.48M ₿170.68	$0.01947 ₿0.00000031	$0.01887 ₿0.00000029	$1.37M ₿22.07	$13.43M ₿218.66	$10.48M ₿170.68
1120	Goldfinch GFI	$0.1126 ₿0.0000018	-3.40	$10.52M ₿170.04	$0.1274 ₿0.0000020	$0.1123 ₿0.0000017	$358.58K ₿5.78	$12.87M ₿207.97	$10.52M ₿170.04
1121	Metaplex MPLX	$0.02053 ₿0.00000033	-6.07	$10.53M ₿169.79	$0.02191 ₿0.00000034	$0.02042 ₿0.00000032	$1.05M ₿15.57	$20.54M ₿331.26	$10.53M ₿169.79
1123	Hypurr Fun HFUN	$10.49 ₿0.00016	-6.19	$10.47M ₿169.24	$11.22 ₿0.00017	$10.43 ₿0.00016	$134K ₿2.53	$10.47M ₿169.24	$10.47M ₿169.24
1124	IX Swap IXS	$0.05828 ₿0.00000093	-9.57	$10.48M ₿169.13	$0.06772 ₿0.0000010	$0.05805 ₿0.00000093	$167.91K ₿2.7	$10.48M ₿169.13	$10.48M ₿169.13
1129	LocalCoinSwap LCS	$0.2711 ₿0.0000043	-1.98	$10.37M ₿165.85	$0.2806 ₿0.0000044	$0.2711 ₿0.0000043	$1.72K ₿0.03	$19.72M ₿315.35	$10.37M ₿165.85
1131	Keep Network KEEP	$0.01878 ₿0.00000030	-9.19	$10.33M ₿166.84	$0.0207 ₿0.00000032	$0.01874 ₿0.00000029	$1.11K ₿0.02	$18.78M ₿303.51	$10.33M ₿166.84
1133	Drift Protocol DRIFT	$0.01695 ₿0.00000027	-1.12	$10.33M ₿166.68	$0.01796 ₿0.00000028	$0.01622 ₿0.00000026	$6.44M ₿76.53	$16.88M ₿272.56	$10.33M ₿166.68
1134	RSS3 RSS3	$0.006766 ₿0.00000010	-7.34	$10.29M ₿166.12	$0.007416 ₿0.00000011	$0.006764 ₿0.00000010	$1.23M ₿19.79	$10.29M ₿166.12	$10.29M ₿166.12
1135	Alpha Quark Token AQT	$0.381 ₿0.0000061	-7.63	$10.24M ₿165.78	$0.4244 ₿0.0000067	$0.3832 ₿0.0000061	$562.59K ₿9.12	$11.47M ₿185.54	$10.24M ₿165.78
1136	Hivemapper HONEY	$0.001746 ₿0.000000028	-1.05	$10.19M ₿163.38	$0.001768 ₿0.000000028	$0.001673 ₿0.000000026	$227.1K ₿3.67	$11.43M ₿183.25	$10.19M ₿163.38
1137	My Neighbor Alice ALICE	$0.1023 ₿0.0000016	-7.55	$10.18M ₿164.3	$0.1126 ₿0.0000017	$0.09989 ₿0.0000016	$6.25M ₿100.69	$10.18M ₿164.3	$10.18M ₿164.3
1138	Simon's Cat CAT	$0.000001509 ₿0.000000000024	-7.44	$10.2M ₿164.11	$0.00000165 ₿0.000000000025	$0.00000148 ₿0.000000000023	$2.4M ₿38.69	$12.23M ₿196.9	$10.2M ₿164.11
1140	Stader SD	$0.141 ₿0.0000022	-6.82	$10.12M ₿163.42	$0.1548 ₿0.0000024	$0.1397 ₿0.0000022	$1.76M ₿28.42	$16.9M ₿272.75	$10.12M ₿163.42
1143	Tensor TNSR	$0.03028 ₿0.00000048	-9.72	$10.12M ₿163.48	$0.03414 ₿0.00000053	$0.02939 ₿0.00000047	$10.2M ₿165.5	$30.26M ₿488.56	$10.12M ₿163.48
1147	Defi.money MONEY	$1 ₿0.000016	0.43	$10.02M ₿161.74	$1.01 ₿0.000016	$0.9907 ₿0.000015	$33.93 ₿0	$10.02M ₿161.74	$10.02M ₿161.74
1148	Maverick Protocol MAV	$0.01077 ₿0.00000017	-8.54	$10.01M ₿161.67	$0.01196 ₿0.00000018	$0.01065 ₿0.00000017	$2.55M ₿37.42	$21.55M ₿348.1	$10.01M ₿161.67
1152	Hamster Kombat HMSTR	$0.0001546 ₿0.0000000025	2.79	$9.96M ₿160.9	$0.0001649 ₿0.0000000026	$0.0001478 ₿0.0000000023	$17.95M ₿242.42	$15.47M ₿249.94	$9.96M ₿160.9
1163	Rupiah Token IDRT	$0.00005586 ₿0.00000000090	1.22	$9.71M ₿156.97	$0.00005588 ₿0.00000000090	$0.00005466 ₿0.00000000085	$6.92 ₿0	$9.71M ₿156.97	$9.71M ₿156.97
1164	WazirX WRX	$0.02112 ₿0.00000034	-3.13	$9.64M ₿156.32	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$14.22K ₿0.22	$21.13M ₿342.43	$9.64M ₿156.32
1165	TokenFi TOKEN	$0.002564 ₿0.000000041	-3.95	$9.64M ₿155.73	$0.002709 ₿0.000000042	$0.002535 ₿0.000000040	$6.72M ₿108.53	$25.65M ₿414.29	$9.64M ₿155.73
1167	BENQI QI	$0.001334 ₿0.000000021	-6.30	$9.61M ₿154.88	$0.001443 ₿0.000000022	$0.001327 ₿0.000000021	$756.89K ₿12.2	$9.61M ₿154.88	$9.61M ₿154.88
1168	Wilder World WILD	$0.01994 ₿0.00000032	-0.08	$9.56M ₿154.71	$0.0213 ₿0.00000033	$0.01884 ₿0.00000030	$260.72K ₿4.21	$9.97M ₿161.4	$9.56M ₿154.71
1170	Mossland MOC	$0.02114 ₿0.00000034	-5.87	$9.53M ₿154.19	$0.02283 ₿0.00000036	$0.02061 ₿0.00000033	$111.67K ₿1.81	$10.63M ₿171.9	$9.53M ₿154.19
1176	Paris Saint-Germain Fan Token PSG	$0.5854 ₿0.0000094	-11.35	$9.41M ₿152.07	$0.6604 ₿0.000010	$0.5765 ₿0.0000092	$6.53M ₿105.49	$11.65M ₿188.28	$9.41M ₿152.07
1178	Santos FC Fan Token SANTOS	$0.5844 ₿0.0000094	-15.42	$9.39M ₿151.26	$0.6977 ₿0.000010	$0.569 ₿0.0000092	$6.38M ₿102.72	$17.5M ₿281.94	$9.39M ₿151.26
1179	BXN BXN	$0.0005887 ₿0.0000000095	-2.33	$9.36M ₿151.35	$0.0006096 ₿0.0000000096	$0.000587 ₿0.0000000093	$425.14K ₿6.87	$29.42M ₿475.75	$9.36M ₿151.35
1182	Synapse SYN	$0.04238 ₿0.00000068	-12.95	$9.29M ₿150.01	$0.04881 ₿0.00000076	$0.04219 ₿0.00000068	$4.71M ₿76.16	$10.6M ₿171.19	$9.29M ₿150.01
1183	Ellipsis EPS	$0.01329 ₿0.00000021	-1.63	$9.28M ₿149.81	$0.01362 ₿0.00000021	$0.01295 ₿0.00000020	$122.07 ₿0	$9.62M ₿155.22	$9.28M ₿149.81
1187	Thena THE	$0.06955 ₿0.0000011	-9.76	$9.22M ₿149.05	$0.07728 ₿0.0000012	$0.06847 ₿0.0000011	$3.97M ₿64.07	$19.69M ₿318.31	$9.22M ₿149.05
1188	ThunderCore TT	$0.0006728 ₿0.000000010	-7.66	$9.2M ₿148.29	$0.000751 ₿0.000000011	$0.0006674 ₿0.000000010	$208.25K ₿3.35	$9.2M ₿148.29	$9.2M ₿148.29
1191	Wecan WECAN	$0.001523 ₿0.000000024	2.02	$9.16M ₿147.89	$0.001531 ₿0.000000024	$0.001488 ₿0.000000023	$63.49K ₿1.03	$9.16M ₿147.89	$9.16M ₿147.89
1193	Clash of Lilliput COL	$0.1115 ₿0.0000017	-2.94	$9.14M ₿147.63	$0.1163 ₿0.0000018	$0.1111 ₿0.0000017	$3.08K ₿0.05	$111.4M ₿1.8K	$9.14M ₿147.63
1197	Fusionist ACE	$0.08879 ₿0.0000014	-11.30	$9.03M ₿145.83	$0.1014 ₿0.0000015	$0.08698 ₿0.0000014	$3.37M ₿54.28	$12.99M ₿209.72	$9.03M ₿145.83
1199	Alchemix ALCX	$3.57 ₿0.000057	-16.14	$9.01M ₿145.72	$4.26 ₿0.000066	$3.56 ₿0.000056	$2.43M ₿39.43	$11.29M ₿182.75	$9.01M ₿145.72
1201	Abelian ABEL	$0.06511 ₿0.0000010	-0.80	$8.98M ₿145.07	$0.06645 ₿0.0000010	$0.06446 ₿0.0000010	$34.21K ₿0.55	$14.66M ₿236.89	$8.98M ₿145.07
1205	Vulcan Forged PYR	$0.196 ₿0.0000031	-9.38	$8.87M ₿144.3	$0.2166 ₿0.0000034	$0.1955 ₿0.0000031	$4.11M ₿40.22	$9.8M ₿159.49	$8.87M ₿144.3
1209	TG.Casino TGC	$0.1153 ₿0.0000018	-6.06	$8.87M ₿143.19	$0.1307 ₿0.0000020	$0.1093 ₿0.0000017	$91.68K ₿1.48	$8.87M ₿143.19	$8.87M ₿143.19
1210	ELYSIA EL	$0.001301 ₿0.000000021	-6.59	$8.86M ₿143.12	$0.00143 ₿0.000000022	$0.001285 ₿0.000000020	$111.65K ₿1.8	$8.86M ₿143.12	$8.86M ₿143.12
1211	SquidGrow SQGROW	$0.008853 ₿0.00000014	-4.90	$8.85M ₿142.87	$0.009492 ₿0.00000014	$0.00811 ₿0.00000013	$45.29K ₿0.73	$8.85M ₿142.87	$8.85M ₿142.87
1213	Hashflow HFT	$0.01074 ₿0.00000017	-3.37	$8.79M ₿141.88	$0.01187 ₿0.00000018	$0.01054 ₿0.00000017	$6.19M ₿98.41	$10.74M ₿173.25	$8.79M ₿141.88
1221	Dymension DYM	$0.01599 ₿0.00000025	-10.11	$8.62M ₿139.17	$0.01809 ₿0.00000028	$0.01564 ₿0.00000025	$6.53M ₿105.8	$17.06M ₿275.6	$8.62M ₿139.17
1228	BounceBit BB	$0.0208 ₿0.00000033	-12.06	$8.52M ₿137.84	$0.02396 ₿0.00000037	$0.02074 ₿0.00000033	$6.19M ₿100.28	$43.7M ₿706.85	$8.52M ₿137.84
1229	Elastos ELA	$0.3709 ₿0.0000059	-7.73	$8.53M ₿137.83	$0.404 ₿0.0000063	$0.369 ₿0.0000059	$183.73K ₿1.66	$9.69M ₿156.58	$8.53M ₿137.83
1231	Ambire Wallet WALLET	$0.0117 ₿0.00000018	2.10	$8.49M ₿137.07	$0.01201 ₿0.00000019	$0.01139 ₿0.00000017	$110.63K ₿1.79	$8.61M ₿139.01	$8.49M ₿137.07
1232	AdEx ADX	$0.0574 ₿0.00000092	-5.52	$8.49M ₿137.22	$0.06135 ₿0.00000096	$0.05491 ₿0.00000089	$5.81M ₿94.5	$8.61M ₿139.17	$8.49M ₿137.22
1236	Hydranet HDN	$0.04133 ₿0.00000066	-2.43	$8.46M ₿136.61	$0.04236 ₿0.00000067	$0.03858 ₿0.00000061	$77.69K ₿1.25	$12.4M ₿200.28	$8.46M ₿136.61
1240	ARPA ARPA	$0.008509 ₿0.00000013	-6.63	$8.35M ₿134.72	$0.009193 ₿0.00000014	$0.008365 ₿0.00000013	$7.25M ₿116.76	$17M ₿274.34	$8.35M ₿134.72
1241	Achain ACT	$0.009717 ₿0.00000015	-7.21	$8.33M ₿134.53	$0.01082 ₿0.00000017	$0.009304 ₿0.00000015	$178.22K ₿2.88	$9.72M ₿156.89	$8.33M ₿134.53
1244	APX APX	$0.2206 ₿0.0000035	-0.04	$8.27M ₿133.07	$0.2223 ₿0.0000035	$0.2175 ₿0.0000034	$3.55K ₿0.06	$877.78M ₿14.12K	$8.27M ₿133.07
1245	MARBLEX MBX	$0.02983 ₿0.00000048	-4.32	$8.27M ₿133.96	$0.03172 ₿0.00000050	$0.02941 ₿0.00000047	$1.06M ₿19.53	$9.55M ₿154.75	$8.27M ₿133.96
1246	MCDex MCB	$2.18 ₿0.000035	-0.74	$8.31M ₿133.33	$2.2 ₿0.000035	$2.16 ₿0.000034	$231.46 ₿0	$10.49M ₿168.38	$8.31M ₿133.33
1251	Marcopolo MAPO	$0.001321 ₿0.000000021	-19.21	$8.19M ₿131.8	$0.001678 ₿0.000000026	$0.001311 ₿0.000000021	$666.41K ₿10.72	$12.81M ₿206.24	$8.19M ₿131.8
1255	Inverse Finance INV	$11.42 ₿0.00018	-3.89	$8.08M ₿130.57	$12.06 ₿0.00019	$11.28 ₿0.00017	$32.55K ₿0.53	$8.3M ₿134.02	$8.08M ₿130.57
1256	JumpToken JMPT	$0.5467 ₿0.0000088	0.50	$8.07M ₿129.84	$0.5508 ₿0.0000088	$0.533 ₿0.0000084	$24K ₿0.39	$16.83M ₿270.86	$8.07M ₿129.84
1257	Spice SFI	$100.52 ₿0.0016	-1.98	$8.04M ₿129.86	$106.21 ₿0.0016	$99.09 ₿0.0015	$31.34K ₿0.51	$9.26M ₿149.45	$8.04M ₿129.86
1267	BiLira TRYB	$0.02001 ₿0.00000031	-7.82	$7.87M ₿124.74	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$7.87M ₿124.74	$7.87M ₿124.74
1269	Coinweb CWEB	$0.001178 ₿0.000000019	-0.27	$7.84M ₿126.62	$0.001182 ₿0.000000019	$0.001177 ₿0.000000018	$92.77K ₿1.5	$8.95M ₿144.61	$7.84M ₿126.62
1272	Vanar Chain VANRY	$0.003662 ₿0.000000058	-6.75	$7.84M ₿125.99	$0.003995 ₿0.000000062	$0.003569 ₿0.000000058	$2.16M ₿34.8	$7.91M ₿127.23	$7.84M ₿125.99
1273	Hanu Yokia HANU	$0.00000005191 ₿0.00000000000083	-7.68	$7.78M ₿125.58	$0.00000005652 ₿0.00000000000089	$0.00000005188 ₿0.00000000000083	$372.18 ₿0.01	$30.8M ₿497.33	$7.78M ₿125.58
1275	Cloud CLOUD	$0.0134 ₿0.00000021	-18.71	$7.75M ₿125.32	$0.01649 ₿0.00000026	$0.01341 ₿0.00000021	$380.45K ₿6.19	$13.41M ₿216.86	$7.75M ₿125.32
1279	Sentinel Protocol BOUNTY	$0.01481 ₿0.00000023	-7.83	$7.71M ₿124.56	$0.01648 ₿0.00000026	$0.01469 ₿0.00000023	$172.46K ₿2.79	$8.25M ₿133.27	$7.71M ₿124.56
1280	AhaToken AHT	$0.001063 ₿0.000000017	-8.88	$7.73M ₿124.46	$0.001198 ₿0.000000018	$0.001058 ₿0.000000016	$134.41K ₿2.15	$8.16M ₿131.37	$7.73M ₿124.46
1281	Bitrise Token BRISE	$0.00000001944 ₿0.00000000000031	-1.91	$7.7M ₿124.37	$0.00000001983 ₿0.00000000000031	$0.00000001925 ₿0.00000000000030	$621.17K ₿10.04	$8.31M ₿134.23	$7.7M ₿124.37
1282	Alien Worlds TLM	$0.001141 ₿0.000000018	-10.25	$7.72M ₿124.36	$0.001288 ₿0.000000020	$0.001131 ₿0.000000018	$4.47M ₿72	$7.98M ₿128.63	$7.72M ₿124.36
1289	Cookie DAO COOKIE	$0.009893 ₿0.00000015	-9.51	$7.55M ₿122.11	$0.01111 ₿0.00000017	$0.009795 ₿0.00000015	$3.47M ₿56.73	$9.81M ₿158.76	$7.55M ₿122.11
1291	Iron Fish IRON	$0.1008 ₿0.0000016	15.18	$7.54M ₿121.76	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$123.96K ₿2	$7.54M ₿121.83	$7.54M ₿121.76
1292	DexTools DEXT	$0.1102 ₿0.0000017	-9.11	$7.59M ₿121.53	$0.1326 ₿0.0000020	$0.1061 ₿0.0000017	$167.48K ₿2.58	$11.98M ₿191.9	$7.59M ₿121.53
1294	Forta FORT	$0.01184 ₿0.00000019	-4.68	$7.52M ₿120.46	$0.01318 ₿0.00000020	$0.01152 ₿0.00000018	$242.96K ₿3.94	$11.84M ₿189.73	$7.52M ₿120.46
1300	Atletico Madrid ATM	$0.8821 ₿0.000014	-2.85	$7.45M ₿120.46	$0.9197 ₿0.000014	$0.8542 ₿0.000013	$1.03M ₿16.4	$8.81M ₿142.36	$7.45M ₿120.46
1302	XBorg XBG	$0.01474 ₿0.00000023	-5.19	$7.44M ₿120	$0.01568 ₿0.00000024	$0.01455 ₿0.00000023	$7.17K ₿0.12	$14.74M ₿237.82	$7.44M ₿120
1303	DAO Maker DAO	$0.02976 ₿0.00000047	-7.27	$7.41M ₿119.8	$0.03257 ₿0.00000051	$0.02918 ₿0.00000046	$1.1M ₿9.57	$8.2M ₿132.55	$7.41M ₿119.8
1304	Nimiq NIM	$0.0005338 ₿0.0000000086	1.22	$7.4M ₿119.81	$0.0005345 ₿0.0000000086	$0.0005268 ₿0.0000000082	$70.17K ₿1.13	$7.53M ₿121.88	$7.4M ₿119.81
1305	EthicHub ETHIX	$0.1052 ₿0.0000017	-3.82	$7.41M ₿119.78	$0.1136 ₿0.0000017	$0.105 ₿0.0000016	$5.15K ₿0.08	$10.52M ₿169.91	$7.41M ₿119.78
1307	TARS AI TAI	$0.01253 ₿0.00000020	-10.31	$7.36M ₿118.84	$0.01414 ₿0.00000022	$0.01253 ₿0.00000020	$547.19K ₿8.83	$11.22M ₿181.29	$7.36M ₿118.84
1308	Alltoscan ATS	$0.09688 ₿0.0000015	-14.05	$7.35M ₿118.83	$0.1144 ₿0.0000017	$0.0914 ₿0.0000014	$419.72K ₿6.78	$9.69M ₿156.71	$7.35M ₿118.83
1309	Anzen USDz USDZ	$0.9746 ₿0.000015	0.34	$7.35M ₿118.78	$0.9799 ₿0.000015	$0.9658 ₿0.000015	$4.08K ₿0.07	$7.35M ₿118.78	$7.35M ₿118.78
1311	FC Barcelona Fan Token BAR	$0.2917 ₿0.0000047	-5.62	$7.34M ₿118.36	$0.3111 ₿0.0000049	$0.2832 ₿0.0000045	$1.82M ₿29.51	$11.66M ₿188.07	$7.34M ₿118.36
1312	Peercoin PPC	$0.2422 ₿0.0000039	-1.96	$7.32M ₿118.1	$0.2542 ₿0.0000039	$0.2309 ₿0.0000036	$625.08 ₿0.01	$7.32M ₿118.1	$7.32M ₿118.1
1314	Bitcoin Pro BTCP	$56.67 ₿0.00091	1.15	$7.31M ₿118.18	$57.06 ₿0.00092	$55.83 ₿0.00087	$7.5K ₿0.12	$119.01M ₿1.92K	$7.31M ₿118.18
1318	CONX CONX	$0.007703 ₿0.00000012	-6.99	$7.26M ₿118.31	$0.008744 ₿0.00000013	$0.007553 ₿0.00000012	$328.5K ₿5.3	$15.41M ₿250.98	$7.26M ₿118.31
1320	SWEAT SWEAT	$0.0008813 ₿0.000000014	-23.71	$7.53M ₿117.66	$0.00121 ₿0.000000018	$0.0008478 ₿0.000000013	$2.15M ₿34.68	$17.41M ₿272.01	$7.53M ₿117.66
1325	OmiseGO OMG	$0.05121 ₿0.00000082	1.31	$7.19M ₿114.69	$0.05299 ₿0.00000085	$0.0488 ₿0.00000077	$1M ₿16.19	$7.19M ₿114.69	$7.19M ₿114.69
1326	BitMEX BMEX	$0.07204 ₿0.0000011	-1.92	$7.19M ₿116.03	$0.07361 ₿0.0000011	$0.07184 ₿0.0000011	$3.12K ₿0.05	$32.42M ₿523.44	$7.19M ₿116.03
1328	Kleros PNK	$0.009915 ₿0.00000015	-8.81	$7.15M ₿115.57	$0.01096 ₿0.00000017	$0.009873 ₿0.00000015	$63.67K ₿0.96	$9.04M ₿146.1	$7.15M ₿115.57
1330	Foom FOOM	$0.00000004079 ₿0.00000000000065	-5.25	$7.13M ₿115.2	$0.00000004319 ₿0.00000000000068	$0.00000003924 ₿0.00000000000063	$2.32K ₿0.04	$7.13M ₿115.2	$7.13M ₿115.2
1331	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Access Protocol ACS	$0.0001447 ₿0.0000000023	-4.98	$7.11M ₿114.56	$0.0001563 ₿0.0000000024	$0.0001412 ₿0.0000000022	$411.28K ₿6.63	$12.99M ₿209.27	$7.11M ₿114.56
1339	Polkastarter POLS	$0.07111 ₿0.0000011	-4.96	$7.06M ₿114	$0.07768 ₿0.0000012	$0.07108 ₿0.0000011	$228.91K ₿3.7	$7.11M ₿114.91	$7.06M ₿114
1343	HUSD HUSD	$0.03702 ₿0.00000059	0.63	$6.95M ₿112.39	$0.03819 ₿0.00000061	$0.03614 ₿0.00000057	$4.88 ₿0	$6.95M ₿112.39	$6.95M ₿112.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}