Pagina dei risultati 6 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1096	Diverge Loop DLC	$0.01241 ₿0.00000019	-2.96	$11.01M ₿177.57	$0.01292 ₿0.00000020	$0.01235 ₿0.00000019	$3.09K ₿0.05	$12.37M ₿199.51	$11.01M ₿177.57
1098	Moonbeam GLMR	$0.009345 ₿0.00000015	-8.86	$11M ₿177.49	$0.01025 ₿0.00000016	$0.008953 ₿0.00000014	$4.41M ₿71.14	$11.53M ₿186.05	$11M ₿177.49
1100	Osaka Protocol OSAK	$0.00000001438 ₿0.00000000000023	-10.11	$10.95M ₿176.63	$0.00000001623 ₿0.00000000000025	$0.00000001361 ₿0.00000000000022	$87.74K ₿1.42	$10.95M ₿176.63	$10.95M ₿176.63
1103	stake.link SDL	$0.1811 ₿0.0000029	-2.96	$10.85M ₿175.05	$0.1915 ₿0.0000030	$0.1726 ₿0.0000028	$5.43K ₿0.09	$18.08M ₿291.62	$10.85M ₿175.05
1104	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1106	Ninja Squad Token NST	$1.25 ₿0.000020	-2.86	$10.74M ₿173.3	$1.3 ₿0.000020	$1.22 ₿0.000019	$248.43K ₿4.01	$10.74M ₿173.3	$10.74M ₿173.3
1111	Everscale EVER	$0.005363 ₿0.000000086	-6.18	$10.65M ₿172.18	$0.005761 ₿0.000000090	$0.005327 ₿0.000000085	$39.63K ₿0.64	$11.36M ₿183.63	$10.65M ₿172.18
1112	SuperRare RARE	$0.01299 ₿0.00000020	-7.38	$10.66M ₿171.74	$0.01424 ₿0.00000022	$0.01283 ₿0.00000020	$5.8M ₿92.48	$13M ₿209.31	$10.66M ₿171.74
1114	Radicle RAD	$0.2135 ₿0.0000034	-5.83	$10.64M ₿171.07	$0.2272 ₿0.0000035	$0.2054 ₿0.0000033	$4.31M ₿69.56	$21.34M ₿343.3	$10.64M ₿171.07
1115	Firmachain FCT	$0.008907 ₿0.00000014	-9.55	$10.55M ₿170.69	$0.009875 ₿0.00000015	$0.008911 ₿0.00000014	$137.68K ₿2.22	$10.63M ₿172.1	$10.55M ₿170.69
1117	Metaplex MPLX	$0.02058 ₿0.00000033	-5.75	$10.53M ₿169.84	$0.02191 ₿0.00000034	$0.02042 ₿0.00000032	$999.68K ₿16.07	$20.54M ₿331.37	$10.53M ₿169.84
1120	Goldfinch GFI	$0.1126 ₿0.0000018	-3.17	$10.52M ₿169.83	$0.1274 ₿0.0000020	$0.1123 ₿0.0000017	$358.85K ₿5.79	$12.87M ₿207.72	$10.52M ₿169.83
1122	Hypurr Fun HFUN	$10.55 ₿0.00016	-5.71	$10.48M ₿169.15	$11.22 ₿0.00017	$10.43 ₿0.00016	$158.43K ₿2.54	$10.48M ₿169.15	$10.48M ₿169.15
1123	IX Swap IXS	$0.0583 ₿0.00000094	-9.54	$10.5M ₿169.24	$0.06772 ₿0.0000010	$0.05805 ₿0.00000093	$168.29K ₿2.71	$10.5M ₿169.24	$10.5M ₿169.24
1125	Marinade MNDE	$0.01937 ₿0.00000031	-0.31	$10.59M ₿169.19	$0.01947 ₿0.00000031	$0.01887 ₿0.00000029	$1.37M ₿22.09	$13.56M ₿216.76	$10.59M ₿169.19
1129	Drift Protocol DRIFT	$0.017 ₿0.00000027	-0.58	$10.39M ₿167.6	$0.01796 ₿0.00000028	$0.01622 ₿0.00000026	$6.44M ₿103.9	$16.99M ₿274.07	$10.39M ₿167.6
1131	LocalCoinSwap LCS	$0.2711 ₿0.0000043	-1.98	$10.37M ₿165.85	$0.2806 ₿0.0000044	$0.2711 ₿0.0000043	$1.72K ₿0.03	$19.72M ₿315.35	$10.37M ₿165.85
1133	Keep Network KEEP	$0.0188 ₿0.00000030	-9.09	$10.33M ₿166.72	$0.0207 ₿0.00000032	$0.01874 ₿0.00000029	$1.11K ₿0.02	$18.8M ₿303.28	$10.33M ₿166.72
1134	RSS3 RSS3	$0.006765 ₿0.00000010	-7.47	$10.29M ₿165.97	$0.007416 ₿0.00000011	$0.006764 ₿0.00000010	$1.23M ₿19.79	$10.29M ₿165.97	$10.29M ₿165.97
1135	Alpha Quark Token AQT	$0.3808 ₿0.0000061	-6.84	$10.21M ₿165.43	$0.4244 ₿0.0000067	$0.381 ₿0.0000061	$561.47K ₿9.08	$11.43M ₿185.14	$10.21M ₿165.43
1136	Simon's Cat CAT	$0.00000152 ₿0.000000000024	-7.06	$10.22M ₿164.63	$0.00000165 ₿0.000000000025	$0.00000148 ₿0.000000000023	$2.4M ₿38.75	$12.26M ₿197.52	$10.22M ₿164.63
1138	My Neighbor Alice ALICE	$0.1025 ₿0.0000016	-7.47	$10.19M ₿164.36	$0.1126 ₿0.0000017	$0.09989 ₿0.0000016	$6.23M ₿100.72	$10.19M ₿164.36	$10.19M ₿164.36
1139	Tensor TNSR	$0.03037 ₿0.00000048	-9.40	$10.15M ₿163.79	$0.03414 ₿0.00000053	$0.02939 ₿0.00000047	$10.41M ₿168.15	$30.34M ₿489.49	$10.15M ₿163.79
1141	Stader SD	$0.1411 ₿0.0000022	-6.72	$10.14M ₿163.66	$0.1548 ₿0.0000024	$0.1397 ₿0.0000022	$1.76M ₿28.4	$16.93M ₿273.15	$10.14M ₿163.66
1142	Hivemapper HONEY	$0.001733 ₿0.000000027	-1.76	$10.12M ₿163.28	$0.001768 ₿0.000000028	$0.001673 ₿0.000000026	$223.3K ₿3.6	$11.35M ₿183.14	$10.12M ₿163.28
1147	Defi.money MONEY	$1 ₿0.000016	0.64	$10.04M ₿161.8	$1.01 ₿0.000016	$0.9907 ₿0.000015	$34 ₿0	$10.04M ₿161.8	$10.04M ₿161.8
1148	Maverick Protocol MAV	$0.01081 ₿0.00000017	-8.25	$10.04M ₿161.72	$0.01196 ₿0.00000018	$0.01065 ₿0.00000017	$2.33M ₿41.16	$21.62M ₿348.21	$10.04M ₿161.72
1154	Hamster Kombat HMSTR	$0.000155 ₿0.0000000024	2.66	$9.98M ₿160.82	$0.0001649 ₿0.0000000026	$0.0001478 ₿0.0000000023	$18.04M ₿290.11	$15.5M ₿249.82	$9.98M ₿160.82
1163	Rupiah Token IDRT	$0.00005586 ₿0.00000000090	1.22	$9.71M ₿156.85	$0.00005588 ₿0.00000000090	$0.00005466 ₿0.00000000085	$6.92 ₿0	$9.71M ₿156.85	$9.71M ₿156.85
1164	WazirX WRX	$0.02112 ₿0.00000034	-3.07	$9.64M ₿155.75	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$14.22K ₿0.23	$21.13M ₿341.16	$9.64M ₿155.75
1165	TokenFi TOKEN	$0.002565 ₿0.000000041	-3.92	$9.64M ₿155.57	$0.002709 ₿0.000000042	$0.002535 ₿0.000000040	$6.71M ₿108.36	$25.65M ₿413.86	$9.64M ₿155.57
1167	BENQI QI	$0.001336 ₿0.000000021	-6.49	$9.62M ₿155.18	$0.001443 ₿0.000000022	$0.001327 ₿0.000000021	$760.72K ₿12.18	$9.62M ₿155.18	$9.62M ₿155.18
1168	Wilder World WILD	$0.01998 ₿0.00000032	0.16	$9.57M ₿154.36	$0.0213 ₿0.00000033	$0.01884 ₿0.00000030	$261.25K ₿4.21	$9.98M ₿161.04	$9.57M ₿154.36
1174	Mossland MOC	$0.02111 ₿0.00000034	-6.02	$9.48M ₿152.88	$0.02283 ₿0.00000036	$0.02061 ₿0.00000033	$111.18K ₿1.79	$10.56M ₿170.44	$9.48M ₿152.88
1177	Santos FC Fan Token SANTOS	$0.5874 ₿0.0000094	-14.75	$9.42M ₿152.02	$0.6977 ₿0.000010	$0.569 ₿0.0000092	$6.38M ₿102.85	$17.56M ₿283.36	$9.42M ₿152.02
1178	Paris Saint-Germain Fan Token PSG	$0.5888 ₿0.0000094	-10.84	$9.45M ₿151.9	$0.6604 ₿0.000010	$0.5765 ₿0.0000092	$6.57M ₿106.06	$11.7M ₿188.06	$9.45M ₿151.9
1179	BXN BXN	$0.000589 ₿0.0000000094	-2.23	$9.36M ₿151.09	$0.0006096 ₿0.0000000096	$0.000587 ₿0.0000000093	$425.28K ₿6.86	$29.44M ₿474.91	$9.36M ₿151.09
1182	Synapse SYN	$0.0425 ₿0.00000068	-12.92	$9.31M ₿150.09	$0.04881 ₿0.00000076	$0.04219 ₿0.00000068	$4.63M ₿75.2	$10.62M ₿171.29	$9.31M ₿150.09
1183	Ellipsis EPS	$0.01336 ₿0.00000021	-1.12	$9.31M ₿149.9	$0.01362 ₿0.00000021	$0.01295 ₿0.00000020	$122.71 ₿0	$9.65M ₿155.32	$9.31M ₿149.9
1186	Thena THE	$0.06976 ₿0.0000011	-9.49	$9.26M ₿149.37	$0.07728 ₿0.0000012	$0.06847 ₿0.0000011	$3.97M ₿64.16	$19.77M ₿318.99	$9.26M ₿149.37
1188	ThunderCore TT	$0.0006744 ₿0.000000010	-7.44	$9.2M ₿148.48	$0.000751 ₿0.000000011	$0.0006674 ₿0.000000010	$211.54K ₿3.39	$9.2M ₿148.48	$9.2M ₿148.48
1192	Clash of Lilliput COL	$0.1115 ₿0.0000017	-2.94	$9.15M ₿147.69	$0.1163 ₿0.0000018	$0.1111 ₿0.0000017	$3.08K ₿0.05	$111.54M ₿1.8K	$9.15M ₿147.69
1193	Wecan WECAN	$0.001521 ₿0.000000024	1.74	$9.13M ₿147.6	$0.001531 ₿0.000000024	$0.001488 ₿0.000000023	$64.14K ₿1.04	$9.13M ₿147.6	$9.13M ₿147.6
1196	Fusionist ACE	$0.089 ₿0.0000014	-11.05	$9.05M ₿145.91	$0.1014 ₿0.0000015	$0.08698 ₿0.0000014	$3.37M ₿54.34	$13.02M ₿209.84	$9.05M ₿145.91
1198	Alchemix ALCX	$3.57 ₿0.000057	-15.27	$9.02M ₿145.44	$4.21 ₿0.000066	$3.56 ₿0.000056	$2.41M ₿39.18	$11.31M ₿182.4	$9.02M ₿145.44
1201	Abelian ABEL	$0.06514 ₿0.0000010	-0.74	$8.98M ₿144.97	$0.06645 ₿0.0000010	$0.06446 ₿0.0000010	$34.25K ₿0.55	$14.67M ₿236.74	$8.98M ₿144.97
1207	TG.Casino TGC	$0.116 ₿0.0000018	-5.53	$8.93M ₿143.4	$0.1307 ₿0.0000020	$0.1093 ₿0.0000017	$92.2K ₿1.48	$8.93M ₿143.4	$8.93M ₿143.4
1209	Vulcan Forged PYR	$0.199 ₿0.0000032	-7.98	$8.99M ₿143.18	$0.2166 ₿0.0000034	$0.1955 ₿0.0000031	$2.55M ₿41.02	$9.94M ₿158.25	$8.99M ₿143.18
1210	ELYSIA EL	$0.001318 ₿0.000000021	-5.39	$8.97M ₿143.02	$0.00143 ₿0.000000022	$0.001285 ₿0.000000020	$55.83K ₿0.91	$8.97M ₿143.02	$8.97M ₿143.02
1211	SquidGrow SQGROW	$0.008884 ₿0.00000014	-4.57	$8.88M ₿142.9	$0.009492 ₿0.00000014	$0.00811 ₿0.00000013	$45.44K ₿0.73	$8.88M ₿142.9	$8.88M ₿142.9
1213	Hashflow HFT	$0.01075 ₿0.00000017	-3.49	$8.8M ₿141.91	$0.01187 ₿0.00000018	$0.01054 ₿0.00000017	$6.18M ₿99.78	$10.74M ₿173.29	$8.8M ₿141.91
1221	Dymension DYM	$0.01608 ₿0.00000025	-9.39	$8.66M ₿139.29	$0.01809 ₿0.00000028	$0.01564 ₿0.00000025	$6.52M ₿105.18	$17.15M ₿275.85	$8.66M ₿139.29
1225	Elastos ELA	$0.3694 ₿0.0000059	-8.52	$8.57M ₿138.34	$0.404 ₿0.0000063	$0.369 ₿0.0000059	$167.71K ₿2.97	$9.74M ₿157.16	$8.57M ₿138.34
1228	BounceBit BB	$0.02088 ₿0.00000033	-11.51	$8.55M ₿137.98	$0.02396 ₿0.00000037	$0.02074 ₿0.00000033	$7.02M ₿116.05	$43.86M ₿707.57	$8.55M ₿137.98
1231	AdEx ADX	$0.05759 ₿0.00000092	-5.22	$8.51M ₿137.35	$0.06135 ₿0.00000096	$0.05491 ₿0.00000089	$5.85M ₿94.17	$8.63M ₿139.3	$8.51M ₿137.35
1232	Ambire Wallet WALLET	$0.01173 ₿0.00000018	2.32	$8.5M ₿137.17	$0.01201 ₿0.00000019	$0.01139 ₿0.00000017	$110.7K ₿1.79	$8.62M ₿139.11	$8.5M ₿137.17
1238	Hydranet HDN	$0.04133 ₿0.00000066	-2.43	$8.46M ₿136.45	$0.04236 ₿0.00000067	$0.03858 ₿0.00000061	$77.69K ₿1.25	$12.4M ₿200.04	$8.46M ₿136.45
1240	ARPA ARPA	$0.008521 ₿0.00000013	-6.58	$8.37M ₿134.99	$0.009193 ₿0.00000014	$0.008365 ₿0.00000013	$7.24M ₿116.76	$17.04M ₿274.87	$8.37M ₿134.99
1242	Achain ACT	$0.009769 ₿0.00000015	-8.51	$8.33M ₿134.42	$0.01082 ₿0.00000017	$0.009304 ₿0.00000015	$178.16K ₿2.88	$9.72M ₿156.77	$8.33M ₿134.42
1243	MCDex MCB	$2.18 ₿0.000035	-0.99	$8.31M ₿134.15	$2.2 ₿0.000035	$2.16 ₿0.000034	$367.81 ₿0	$10.5M ₿169.42	$8.31M ₿134.15
1244	MARBLEX MBX	$0.02983 ₿0.00000048	-4.32	$8.3M ₿133.86	$0.03172 ₿0.00000050	$0.02941 ₿0.00000047	$1.07M ₿17.14	$9.58M ₿154.63	$8.3M ₿133.86
1245	APX APX	$0.2227 ₿0.0000035	0.92	$8.29M ₿133.8	$0.2223 ₿0.0000035	$0.2175 ₿0.0000034	$3.58K ₿0.06	$879.8M ₿14.19K	$8.29M ₿133.8
1248	Marcopolo MAPO	$0.001323 ₿0.000000021	-19.19	$8.18M ₿132.24	$0.001678 ₿0.000000026	$0.001311 ₿0.000000021	$667.72K ₿10.74	$12.8M ₿206.92	$8.18M ₿132.24
1255	Inverse Finance INV	$11.43 ₿0.00018	-3.83	$8.09M ₿130.54	$12.06 ₿0.00019	$11.28 ₿0.00017	$32.57K ₿0.53	$8.31M ₿133.99	$8.09M ₿130.54
1256	JumpToken JMPT	$0.55 ₿0.0000088	1.12	$8.07M ₿130.18	$0.5508 ₿0.0000088	$0.533 ₿0.0000084	$24.38K ₿0.39	$16.83M ₿271.57	$8.07M ₿130.18
1258	Spice SFI	$100.65 ₿0.0016	-1.84	$8.06M ₿129.87	$106.21 ₿0.0016	$99.09 ₿0.0015	$31.4K ₿0.51	$9.27M ₿149.47	$8.06M ₿129.87
1269	BiLira TRYB	$0.02001 ₿0.00000031	-7.82	$7.87M ₿124.74	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$7.87M ₿124.74	$7.87M ₿124.74
1271	Coinweb CWEB	$0.001178 ₿0.000000019	-0.25	$7.84M ₿126.48	$0.001182 ₿0.000000019	$0.001177 ₿0.000000018	$92.74K ₿1.5	$8.95M ₿144.45	$7.84M ₿126.48
1272	Vanar Chain VANRY	$0.003679 ₿0.000000059	-6.43	$7.87M ₿126.48	$0.003995 ₿0.000000062	$0.003569 ₿0.000000058	$2.17M ₿34.99	$7.95M ₿127.72	$7.87M ₿126.48
1274	Hanu Yokia HANU	$0.00000005196 ₿0.00000000000083	-7.59	$7.78M ₿125.58	$0.00000005652 ₿0.00000000000089	$0.00000005188 ₿0.00000000000083	$372.51 ₿0.01	$30.83M ₿497.33	$7.78M ₿125.58
1275	Cloud CLOUD	$0.01341 ₿0.00000021	-18.67	$7.75M ₿125.05	$0.01649 ₿0.00000026	$0.01341 ₿0.00000021	$381.02K ₿6.15	$13.41M ₿216.38	$7.75M ₿125.05
1279	AhaToken AHT	$0.001062 ₿0.000000017	-8.93	$7.73M ₿124.83	$0.001198 ₿0.000000018	$0.001058 ₿0.000000016	$134.31K ₿2.17	$8.16M ₿131.76	$7.73M ₿124.83
1280	Alien Worlds TLM	$0.001144 ₿0.000000018	-10.07	$7.74M ₿124.61	$0.001288 ₿0.000000020	$0.001131 ₿0.000000018	$4.46M ₿72.14	$8.01M ₿128.89	$7.74M ₿124.61
1281	Bitrise Token BRISE	$0.00000001947 ₿0.00000000000031	-1.55	$7.7M ₿124.29	$0.00000001983 ₿0.00000000000031	$0.00000001925 ₿0.00000000000030	$622.53K ₿10.03	$8.32M ₿134.15	$7.7M ₿124.29
1283	Sentinel Protocol BOUNTY	$0.0148 ₿0.00000023	-7.53	$7.69M ₿124.08	$0.01648 ₿0.00000026	$0.01469 ₿0.00000023	$172.3K ₿2.78	$8.23M ₿132.75	$7.69M ₿124.08
1287	Cookie DAO COOKIE	$0.009909 ₿0.00000015	-9.02	$7.62M ₿122.95	$0.01111 ₿0.00000017	$0.009795 ₿0.00000015	$3.49M ₿55.98	$9.91M ₿159.85	$7.62M ₿122.95
1290	DexTools DEXT	$0.1106 ₿0.0000017	-8.77	$7.87M ₿122.54	$0.1326 ₿0.0000020	$0.1061 ₿0.0000017	$168.11K ₿2.71	$12.43M ₿193.5	$7.87M ₿122.54
1294	SWEAT SWEAT	$0.0008456 ₿0.000000013	-26.32	$7.53M ₿121.52	$0.00121 ₿0.000000018	$0.0008467 ₿0.000000013	$1.81M ₿29.31	$17.41M ₿280.94	$7.53M ₿121.52
1295	Forta FORT	$0.01184 ₿0.00000019	-4.67	$7.52M ₿121.26	$0.01318 ₿0.00000020	$0.01152 ₿0.00000018	$243.06K ₿3.92	$11.84M ₿190.98	$7.52M ₿121.26
1301	Atletico Madrid ATM	$0.873 ₿0.000014	-3.82	$7.37M ₿120.36	$0.9197 ₿0.000014	$0.8542 ₿0.000013	$2.79M ₿16.57	$8.71M ₿142.25	$7.37M ₿120.36
1302	XBorg XBG	$0.01478 ₿0.00000023	-4.92	$7.45M ₿120.14	$0.01568 ₿0.00000024	$0.01455 ₿0.00000023	$7.19K ₿0.12	$14.76M ₿238.09	$7.45M ₿120.14
1303	EthicHub ETHIX	$0.1053 ₿0.0000017	-3.67	$7.42M ₿119.68	$0.1136 ₿0.0000017	$0.105 ₿0.0000016	$5.16K ₿0.08	$10.52M ₿169.76	$7.42M ₿119.68
1304	DAO Maker DAO	$0.02959 ₿0.00000047	-7.80	$7.43M ₿119.73	$0.03257 ₿0.00000051	$0.02918 ₿0.00000046	$760.65K ₿9.58	$8.22M ₿132.47	$7.43M ₿119.73
1305	Nimiq NIM	$0.0005341 ₿0.0000000086	1.16	$7.4M ₿119.47	$0.0005348 ₿0.0000000086	$0.0005268 ₿0.0000000082	$70.27K ₿1.13	$7.53M ₿121.53	$7.4M ₿119.47
1306	Iron Fish IRON	$0.1008 ₿0.0000016	15.64	$7.39M ₿119.23	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$123.98K ₿2	$7.39M ₿119.3	$7.39M ₿119.23
1307	TARS AI TAI	$0.01257 ₿0.00000020	-10.03	$7.37M ₿118.98	$0.01414 ₿0.00000022	$0.01253 ₿0.00000020	$548.18K ₿8.84	$11.25M ₿181.5	$7.37M ₿118.98
1309	Anzen USDz USDZ	$0.9735 ₿0.000015	0.22	$7.35M ₿118.6	$0.9799 ₿0.000015	$0.9658 ₿0.000015	$4.15K ₿0.07	$7.35M ₿118.6	$7.35M ₿118.6
1310	FC Barcelona Fan Token BAR	$0.2916 ₿0.0000046	-5.58	$7.33M ₿118.46	$0.3111 ₿0.0000049	$0.2832 ₿0.0000045	$1.83M ₿29.56	$11.65M ₿188.24	$7.33M ₿118.46
1311	Alltoscan ATS	$0.09674 ₿0.0000015	-14.20	$7.34M ₿118.35	$0.1144 ₿0.0000017	$0.0914 ₿0.0000014	$417.84K ₿6.77	$9.67M ₿156.07	$7.34M ₿118.35
1313	Peercoin PPC	$0.2424 ₿0.0000039	-1.88	$7.33M ₿118.25	$0.2542 ₿0.0000039	$0.2309 ₿0.0000036	$625.48 ₿0.01	$7.33M ₿118.25	$7.33M ₿118.25
1315	Bitcoin Pro BTCP	$56.67 ₿0.00091	1.13	$7.31M ₿117.96	$57.06 ₿0.00092	$55.83 ₿0.00087	$7.54K ₿0.12	$119.01M ₿1.92K	$7.31M ₿117.96
1321	CONX CONX	$0.007678 ₿0.00000012	-7.29	$7.24M ₿116.84	$0.008744 ₿0.00000013	$0.007553 ₿0.00000012	$327.96K ₿5.29	$15.36M ₿247.86	$7.24M ₿116.84
1325	BitMEX BMEX	$0.07204 ₿0.0000011	-1.92	$7.19M ₿115.94	$0.07361 ₿0.0000011	$0.07184 ₿0.0000011	$3.12K ₿0.05	$32.42M ₿523.03	$7.19M ₿115.94
1326	Kleros PNK	$0.009963 ₿0.00000015	-8.17	$7.18M ₿115.86	$0.01096 ₿0.00000017	$0.009873 ₿0.00000015	$65.88K ₿1.03	$9.08M ₿146.48	$7.18M ₿115.86
1330	Access Protocol ACS	$0.0001441 ₿0.0000000023	-5.41	$7.15M ₿115.29	$0.0001563 ₿0.0000000024	$0.0001412 ₿0.0000000022	$411.1K ₿6.64	$13.05M ₿210.6	$7.15M ₿115.29
1331	Foom FOOM	$0.00000004086 ₿0.00000000000065	-5.08	$7.15M ₿115.26	$0.00000004319 ₿0.00000000000068	$0.00000003924 ₿0.00000000000063	$2.32K ₿0.04	$7.15M ₿115.26	$7.15M ₿115.26
1332	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1333	OmiseGO OMG	$0.05085 ₿0.00000082	0.60	$7.12M ₿114.86	$0.05299 ₿0.00000085	$0.0488 ₿0.00000077	$1.01M ₿16.36	$7.12M ₿114.86	$7.12M ₿114.86
1338	Polkastarter POLS	$0.07122 ₿0.0000011	-4.81	$7.05M ₿113.95	$0.07768 ₿0.0000012	$0.07108 ₿0.0000011	$230.03K ₿3.69	$7.11M ₿114.86	$7.05M ₿113.95
1343	HUSD HUSD	$0.03712 ₿0.00000059	0.16	$6.97M ₿112.3	$0.03819 ₿0.00000061	$0.03614 ₿0.00000057	$4.9 ₿0	$6.97M ₿112.3	$6.97M ₿112.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}