Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Capitalizzazione totale
$198.27B
Volume totale
BTC 60.72%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2569 Silk  SILK $1.19
₿0.000016
-3.47 $1.87M
₿63.29
$1.24
₿0.000016
$1.16
₿0.000015
$516.23K
₿5.09
$1.87M
₿63.28
$1.87M
₿63.29
Previsione del prezzo di Silk(silk)
2570 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$6.88
₿0
$12.8M
₿264.75
$1.86M
₿37.63
Previsione del prezzo di CitaDAO(knight)
2572 Fud the Pug  FUD $0.0000000323
₿0.0000000000061
-17.05 $1.86M
₿0
$0.00000003906
₿0.0000000000070
$0.00000003098
₿0.0000000000056
$181.38K
₿22.64
$2.44M
₿616.68
$1.86M
₿0
Previsione del prezzo di Fud the Pug(fud)
2573 Probit Token  PROB $0.06701
₿0.0000015
1.05 $1.85M
₿43.15
$0.06775
₿0.0000015
$0.06324
₿0.0000014
$372.55K
₿0.6
$12.7M
₿296.65
$1.85M
₿43.15
Previsione del prezzo di Probit Token(prob)
2574 Boomer  BOOMER $0.001998
₿0.000000057
-15.90 $1.85M
₿0
$0.00238
₿0.000000062
$0.001862
₿0.000000037
$809.08K
₿2.45
$1.85M
₿52.87
$1.85M
₿0
Previsione del prezzo di Boomer(boomer)
2575 Vexanium  VEX $0.001842
₿0.000000021
-1.54 $1.85M
₿21.39
$0.001899
₿0.000000021
$0.001834
₿0.000000020
$10.7K
₿0.27
$1.94M
₿22.43
$1.85M
₿21.39
Previsione del prezzo di Vexanium(vex)
2578 Stobox Token  STBU $0.01365
₿0.0000036
-13.68 $1.84M
₿352.96
$0.01645
₿0.0000038
$0.01336
₿0.0000031
$135K
₿15.9
$2.05M
₿368.26
$1.84M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
2579 Wrapped MistCoin  WMC $4.03
₿0.00036
-16.18 $1.85M
₿0
$4.9
₿0.00047
$3.91
₿0.00035
$4.8K
₿8.65
$2.41M
₿80.86
$1.85M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2582 BasketCoin  BSKT $0.1881
₿0.0000023
36.31 $1.84M
₿15.1
$0.1983
₿0.0000023
$0.136
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$1.84M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
2585 Moxie  MOXIE $0.0003275
-42.17 $1.82M
$0.0005667
$0.0002949
$169.99K
$3.23M
$1.82M
Previsione del prezzo di Moxie(moxie)
2586 Verse  VERSE $0.00006331
₿0.0000000052
-19.39 $1.8M
₿67.47
$0.00007883
₿0.0000000055
$0.00005631
₿0.0000000051
$40.46K
₿1.42
$12.33M
₿1.02K
$1.8M
₿67.47
Previsione del prezzo di Verse(verse)
2587 Evmos  EVMOS $0.003488
₿0.0000010
-14.64 $1.82M
₿511.62
$0.004087
₿0.0000010
$0.003337
₿0.0000010
$3.13M
₿15.07
$3.54M
₿1.03K
$1.82M
₿511.62
Previsione del prezzo di Evmos(evmos)
2591 Refund  RFD $0.00000181
₿0.00000000010
-12.94 $1.81M
₿106.14
$0.000002099
₿0.00000000010
$0.000001709
₿0.00000000010
$130.86K
₿21.39
$1.81M
₿106.14
$1.81M
₿106.14
Previsione del prezzo di Refund(rfd)
2594 TPRO Network  TPRO $0.001578
₿0.00000030
-16.91 $1.8M
₿363.4
$0.0019
₿0.00000035
$0.001564
₿0.00000031
$14.18K
₿4.59
$1.8M
₿363.4
$1.8M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2595 FARCANA  FAR $0.001448
₿0.0000017
-14.96 $1.8M
₿607.69
$0.001713
₿0.0000017
$0.001259
₿0.0000016
$667.62K
₿82.46
$7.25M
₿8.95K
$1.8M
₿607.69
Previsione del prezzo di FARCANA(far)
2597 PINO  PINO $0.001794
-18.95 $1.78M
$0.002219
$0.001564
$33.31K
$1.78M
$1.78M
Previsione del prezzo di PINO(pino)
2600 Ēnosys  HLN $0.03304
₿0.0000033
-9.31 $1.79M
₿132.42
$0.03655
₿0.0000034
$0.03204
₿0.0000033
$51.05K
₿1.12
$4.97M
₿501.73
$1.79M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01294
₿0.00000016
$0.01253
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
Previsione del prezzo di FP μCaptainz(ucaptainz)
2606 Data Lake  LAKE $0.00118
₿0.00000033
-22.18 $1.77M
₿303.09
$0.001524
₿0.00000034
$0.001113
₿0.00000032
$23.17K
₿3.19
$2.95M
₿840.17
$1.77M
₿303.09
Previsione del prezzo di Data Lake(lake)
2607 Jeo Boden  BODEN $0.002547
₿0.000010
11.05 $1.76M
₿7.57K
$0.003124
₿0.000012
$0.002094
₿0.000010
$348.88K
₿31.8
$1.76M
₿7.57K
$1.76M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2610 PureFi  UFI $0.01926
₿0.0000025
-3.13 $1.76M
₿186.82
$0.02061
₿0.0000027
$0.01869
₿0.0000024
$11.98K
₿1.12
$1.93M
₿257.77
$1.76M
₿186.82
Previsione del prezzo di PureFi(ufi)
2614 Biconomy Exchange Token  BIT $0.000006109
₿0.000000000079
-4.39 $1.75M
₿23.86
$0.000006399
₿0.000000000079
$0.000006029
₿0.000000000076
$3.21M
₿10.93
$3.72M
₿50.99
$1.75M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2616 Friend.tech  FRIEND $0.01851
-15.67 $1.76M
$0.02227
$0.01795
$2.48K
$1.76M
$1.76M
Previsione del prezzo di Friend.tech(friend)
2617 Berry  BERRY $0.0001789
₿0.0000000074
-0.13 $1.75M
₿73.01
$0.0001818
₿0.0000000082
$0.0001743
₿0.0000000072
$811.51K
₿739.64
$1.79M
₿74.57
$1.75M
₿73.01
Previsione del prezzo di Berry(berry)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Previsione del prezzo di Virtual USD(vusd)
2618 Arcas  ARCAS $0.02522
₿0.0000030
-13.57 $1.75M
₿303.68
$0.02953
₿0.0000030
$0.02489
₿0.0000029
$9.08K
₿0.62
$2.5M
₿303.68
$1.75M
₿303.68
Previsione del prezzo di Arcas(arcas)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01477
₿0.00000019
$0.01444
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Previsione del prezzo di Certicos(cert)
2620 Moonsama  SAMA $0.002354
₿0.00000025
-21.86 $1.75M
₿135.53
$0.003039
₿0.00000025
$0.002311
₿0.00000022
$34.98K
₿1.36
$2.35M
₿251.16
$1.75M
₿135.53
Previsione del prezzo di Moonsama(sama)
2621 Octokn  OTK $0.00452
₿0.0000011
-9.37 $1.75M
₿328.97
$0.00528
₿0.0000011
$0.004047
₿0.0000010
$43.59K
₿2.94
$5.43M
₿1.37K
$1.75M
₿328.97
Previsione del prezzo di Octokn(otk)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.6837
₿0.0000089
$0.395
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
Previsione del prezzo di Brainers(brainers)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.009782
₿0.00000012
$0.00323
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2622 Darwinia Network Native Token  RING $0.001026
₿0.000000072
-11.25 $1.74M
₿129.65
$0.001159
₿0.000000075
$0.001018
₿0.000000071
$59.5K
₿5.69
$2.16M
₿174.83
$1.74M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2624 LUCA  LUCA $1.16
₿0.000012
-2.45 $1.74M
₿95.6
$1.22
₿0.000012
$1.12
₿0.000011
$402.25K
₿27.97
$1.83M
₿684.63
$1.74M
₿95.6
Previsione del prezzo di LUCA(luca)
2626 Paribus  PBX $0.0002355
₿0.000000033
-12.56 $1.74M
₿238.07
$0.0002709
₿0.000000035
$0.0002299
₿0.000000032
$234.44K
₿3.44
$2.19M
₿306.92
$1.74M
₿238.07
Previsione del prezzo di Paribus(pbx)
2627 ApeScreener  APES $0.01741
-8.95 $1.74M
$0.01921
$0.01402
$34.73K
$1.74M
$1.74M
Previsione del prezzo di ApeScreener(apes)
2628 Switch Token  SWITCH $0.0002184
₿0.000000010
-10.02 $1.73M
₿0
$0.0003182
₿0.000000010
$0.0002151
₿0.0000000096
$10.76K
₿13.77
$10.89M
₿33.67
$1.73M
₿0
Previsione del prezzo di Switch Token(switch)
2631 Carnomaly  CARR $0.0009904
₿0.000000068
-9.81 $1.73M
₿0
$0.001135
₿0.000000076
$0.0009084
₿0.000000062
$20.65K
₿1.83
$1.73M
₿36.26
$1.73M
₿0
Previsione del prezzo di Carnomaly(carr)
2632 BRN Metaverse  BRN $0.06863
₿0.0000095
-9.55 $1.79M
₿215.12
$0.07724
₿0.000010
$0.06658
₿0.0000091
$226.47K
₿16.6
$1.99M
₿2.19K
$1.79M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2634 Rome  ROME $11.73
₿0.00017
1.02 $1.73M
₿38.6
$12.09
₿0.00017
$11.44
₿0.00016
$0.66
₿0
$1.73M
₿39.87
$1.73M
₿38.6
Previsione del prezzo di Rome(rome)
2638 Nexus  NXS $0.02145
₿0.00000046
-16.27 $1.72M
₿36.6
$0.02563
₿0.00000046
$0.01942
₿0.00000042
$377.26
₿0.01
$1.72M
₿36.6
$1.72M
₿36.6
Previsione del prezzo di Nexus(nxs)
2639 Turbos Finance  TURBOS $0.0009194
₿0.000000059
-13.34 $1.72M
₿97.3
$0.001063
₿0.000000062
$0.0008837
₿0.000000059
$101.89K
₿11.29
$3.41M
₿221.51
$1.72M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2640 Buz Economy  BUZ $0.114
-0.02 $1.71M
$0.115
$0.1122
$4.32K
$1.71M
$1.71M
Previsione del prezzo di Buz Economy(buz)
2641 Tierion  TNT $0.003996
₿0.000000093
-8.82 $1.71M
₿39.98
$0.004414
₿0.000000094
$0.003996
₿0.000000091
$0.17
₿0
$4M
₿93.3
$1.71M
₿39.98
Previsione del prezzo di Tierion(tnt)
2642 Billy  BILLY $0.001739
-14.23 $1.71M
$0.002035
$0.001659
$4.38M
$1.71M
$1.71M
Previsione del prezzo di Billy(billy)
2646 Everclear  NEXT $0.01507
₿0.0000033
-11.02 $1.61M
₿356.37
$0.0172
₿0.0000033
$0.01469
₿0.0000033
$566.09
₿49.7
$15.09M
₿3.34K
$1.61M
₿356.37
Previsione del prezzo di Everclear(next)
2647 Rave  KRAV $0.001698
₿0.00000062
-16.89 $1.7M
₿636.36
$0.002046
₿0.00000095
$0.001644
₿0.00000059
$67.07
₿26.77
$17M
₿6.36K
$1.7M
₿636.36
Previsione del prezzo di Rave(krav)
2649 Thetanuts Finance  NUTS $0.001608
-2.39 $1.7M
$0.001649
$0.001594
$89.96K
$16.09M
$1.7M
Previsione del prezzo di Thetanuts Finance(nuts)
2652 ONINO  ONI $0.0429
₿0.0000053
-18.91 $1.69M
₿193.87
$0.05305
₿0.0000054
$0.04085
₿0.0000048
$11.86K
₿1.91
$4.29M
₿541.46
$1.69M
₿193.87
Previsione del prezzo di ONINO(oni)
2653 LandX Governance Token  LNDX $0.1319
₿0.000031
-12.31 $1.7M
₿213.47
$0.1522
₿0.000034
$0.128
₿0.000031
$394.26K
₿11.52
$8.98M
₿2.07K
$1.7M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
2654 Spice  SFI $21.15
₿0.00048
-21.17 $1.69M
₿38.45
$30.97
₿0.00055
$20.43
₿0.00047
$72.14K
₿1.02
$1.95M
₿44.25
$1.69M
₿38.45
Previsione del prezzo di Spice(sfi)
2656 Mancium  MANC $0.1741
₿0.000012
-9.04 $1.74M
₿120.77
$0.2125
₿0.000012
$0.1631
₿0.000011
$482.49
₿1.75
$17.42M
₿1.21K
$1.74M
₿120.77
Previsione del prezzo di Mancium(manc)
2657 Global Coin Research  GCR $0.1679
₿0.0000021
-2.28 $1.68M
₿21.91
$0.1722
$0.1674
$1.5K
₿0
$1.68M
₿21.91
$1.68M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
2658 Andy  ANDY $0.001679
₿0.00000035
-15.75 $1.68M
₿0
$0.001995
₿0.00000040
$0.001669
₿0.00000017
$37.78K
₿36.67
$1.68M
₿340.48
$1.68M
₿0
Previsione del prezzo di Andy(andy)
2663 Waffles  WAFFLES $0.001677
-16.29 $1.68M
$0.002019
$0.00163
$154.98K
$1.68M
$1.68M
Previsione del prezzo di Waffles(waffles)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$1.94
₿0.000025
$1.86
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
Previsione del prezzo di Oxbull Tech(oxb)
2667 Slam Token  SLAM $0.09586
₿0.0000043
-3.61 $1.67M
₿43.82
$0.09976
$0.0956
$2.33K
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
2668 BEPRO Network  BEPRO $0.0001666
₿0.000000020
-8.72 $1.67M
₿204.08
$0.0001826
₿0.000000021
$0.0001546
₿0.000000019
$144.81K
₿11.6
$1.67M
₿204.08
$1.67M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
2669 QSTAR  Q* $0.0001749
₿0.0000000021
-18.12 $1.68M
₿0
$0.0002269
₿0.0000000022
$0.0001714
₿0.0000000019
$27.37K
₿1.03
$1.75M
₿21.99
$1.68M
₿0
Previsione del prezzo di QSTAR(q*)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000006151
₿0.000000000000080
$0.000000006151
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
Previsione del prezzo di Lunar [OLD](lnr)
2672 Gala Music  MUSIC $0.01146
₿0.0000017
-16.98 $1.66M
₿184.09
$0.0138
₿0.0000017
$0.01124
₿0.0000017
$509.04K
₿94
$1.66M
₿184.09
$1.66M
₿184.09
Previsione del prezzo di Gala Music(music)
2674 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01681
₿0.00000021
$0.01512
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
2675 Feisty Doge NFT  NFD $0.00002966
₿0.0000000046
-15.31 $1.66M
₿262.3
$0.00003529
₿0.0000000053
$0.00002848
₿0.0000000046
$668.3
₿7.34
$2.97M
₿468.1
$1.66M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2678 ProximaX  XPX $0.0002563
₿0.000000016
8.64 $1.66M
₿106.45
$0.0003054
₿0.000000017
$0.0002216
₿0.000000015
$2.14K
₿0.65
$2.31M
₿147.81
$1.66M
₿106.45
Previsione del prezzo di ProximaX(xpx)
2680 Ferro  FER $0.001168
₿0.00000013
-9.61 $1.67M
₿155.39
$0.001293
₿0.00000013
$0.001099
₿0.00000013
$7.76K
₿0.17
$5.88M
₿633.07
$1.67M
₿155.39
Previsione del prezzo di Ferro(fer)
2681 Lifeform  LFT $0.01378
-10.35 $1.66M
$0.01547
$0.01369
$28.82K
$13.8M
$1.66M
Previsione del prezzo di Lifeform(lft)
2682 Wrapped AyeAyeCoin  WAAC $0.2754
-16.56 $1.65M
$0.3335
$0.2553
$17.19K
$1.65M
$1.65M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2683 Bitrock  BROCK $0.01654
₿0.0000026
-14.00 $1.65M
₿266.13
$0.01963
₿0.0000029
$0.01493
₿0.0000026
$489.23K
₿3.25
$1.65M
₿266.13
$1.65M
₿266.13
Previsione del prezzo di Bitrock(brock)
2685 Origin DeFi Governance  OGV $0.005111
₿0.00000022
-12.72 $1.65M
₿141.53
$0.005856
₿0.00000024
$0.005083
₿0.00000018
$57.3
₿12.45
$2.39M
₿1.01K
$1.65M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
2686 Allbridge  ABR $0.08229
₿0.0000055
-3.84 $1.65M
₿54.31
$0.08586
₿0.0000058
$0.08224
₿0.0000052
$652.03
₿0.33
$7.96M
₿541.97
$1.65M
₿54.31
Previsione del prezzo di Allbridge(abr)
2687 Hxro  HXRO $0.002654
₿0.0000013
-10.07 $1.65M
₿867.49
$0.002956
₿0.0000014
$0.002526
₿0.0000013
$774.15
₿0.63
$2.65M
₿1.4K
$1.65M
₿867.49
Previsione del prezzo di Hxro(hxro)
2690 MNet Continuum  NUUM $0.01208
₿0.00000062
-14.21 $1.61M
₿0
$0.01529
₿0.00000067
$0.01108
₿0.00000059
$192.38K
₿2.99
$12.09M
₿625.96
$1.61M
₿0
Previsione del prezzo di MNet Continuum(nuum)
2694 Unibright  UBT $0.01089
₿0.0000014
-15.77 $1.64M
₿222.66
$0.01312
₿0.0000015
$0.009395
₿0.0000013
$17.9K
₿0.8
$1.64M
₿222.66
$1.64M
₿222.66
Previsione del prezzo di Unibright(ubt)
2695 Octavia  VIA $0.02169
₿0.000015
-9.45 $1.63M
₿227.94
$0.02415
₿0.000017
$0.02066
₿0.000015
$62.52K
₿8.95
$2.18M
₿1.59K
$1.63M
₿227.94
Previsione del prezzo di Octavia(via)
2696 Domi  DOMI $0.003643
₿0.00000069
-15.99 $1.63M
₿242.58
$0.00439
₿0.00000073
$0.003503
₿0.00000068
$30.94K
₿4.05
$3.65M
₿692.83
$1.63M
₿242.58
Previsione del prezzo di Domi(domi)
2697 KIRA Network  KEX $0.007275
₿0.0000011
-17.89 $1.63M
₿259.83
$0.008879
₿0.0000012
$0.00705
₿0.0000011
$21.73K
₿5.51
$2.18M
₿347.99
$1.63M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2699 Game Meteor Coin  GMTO $0.0004039
-11.44 $1.59M
$0.0004631
$0.0003395
$75.87K
$40.22M
$1.59M
Previsione del prezzo di Game Meteor Coin(gmto)
2700 Switcheo  SWTH $0.0009468
₿0.00000012
-8.56 $1.63M
₿214.71
$0.001043
₿0.00000012
$0.0009037
₿0.00000012
$4.88K
₿1.1
$2.05M
₿269.53
$1.63M
₿214.71
Previsione del prezzo di Switcheo(swth)
2703 DogeGF  DOGEGF $0.000000000059
₿0.0000000000000026
-21.70 $1.62M
₿71.84
$0.000000000076
₿0.0000000000000029
$0.000000000055
₿0.0000000000000026
$35.39K
₿0.74
$1.92M
₿87.86
$1.62M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.01
₿0.000013
$0.9732
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
Previsione del prezzo di tSILVER(txag)
2705 Dor  DOR $0.006926
₿0.00000031
2.11 $1.61M
₿20.81
$0.006996
₿0.00000033
$0.006424
₿0.00000030
$510.32K
₿1.52
$2.87M
₿118.11
$1.61M
₿20.81
Previsione del prezzo di Dor(dor)
2707 XDEFI  XDEFI $0.01239
₿0.0000018
-1.69 $1.61M
₿206.33
$0.1485
₿0.0000019
$0.1408
₿0.0000018
$5.7
₿4.86
$2.97M
₿448.85
$1.61M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
2708 Sommelier  SOMM $0.004759
₿0.0000023
-7.51 $1.6M
₿665.5
$0.005153
₿0.0000024
$0.004685
₿0.0000021
$9.82K
₿1.44
$2.38M
₿1.16K
$1.6M
₿665.5
Previsione del prezzo di Sommelier(somm)
2711 Saber  SBR $0.000713
₿0.000000053
-24.37 $1.62M
₿63.3
$0.0009873
₿0.000000055
$0.0007091
₿0.000000052
$135.81K
₿3.19
$2.2M
₿63.3
$1.62M
₿63.3
Previsione del prezzo di Saber(sbr)
2712 DexKit  KIT $0.1602
₿0.0000055
-16.10 $1.6M
₿16.71
$0.1912
₿0.0000063
$0.1565
₿0.0000054
$2.31K
₿0.59
$1.6M
₿55.69
$1.6M
₿16.71
Previsione del prezzo di DexKit(kit)
2715 BitCore  BTX $0.08055
₿0.0000010
21.76 $1.59M
₿20.55
$0.08521
₿0.0000011
$0.06191
₿0.0000010
$9.59
₿0
$1.59M
₿22.09
$1.59M
₿20.55
Previsione del prezzo di BitCore(btx)
2719 Fjord Foundry  FJO $0.1511
-17.53 $1.59M
$0.1841
$0.1454
$529.76K
$13.29M
$1.59M
Previsione del prezzo di Fjord Foundry(fjo)
2720 Unifi Protocol DAO  UNFI $0.2016
₿0.000077
-0.27 $1.59M
₿610.25
$0.22
₿0.000081
$0.1778
₿0.000077
$344.2K
₿226.9
$2.02M
₿773.47
$1.59M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
2723 MongCoin  MONG $0.000000002303
₿0.00000000000025
-13.78 $1.59M
₿0
$0.000000002705
₿0.00000000000026
$0.000000002182
₿0.00000000000024
$3.18M
₿33.26
$1.59M
$1.59M
₿0
Previsione del prezzo di MongCoin(mong)
2724 Xend Finance  RWA $0.01225
₿0.0000033
-16.00 $1.59M
₿395.27
$0.01464
₿0.0000036
$0.01203
₿0.0000033
$111.69K
₿13.89
$2.45M
₿676.28
$1.59M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.39
₿0.000018
$1.21
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
Previsione del prezzo di RAE Token(rae)
2727 Synatra Staked USDC  YUSD $1.32
-0.15 $1.58M
$1.33
$1.32
$3.72K
$1.58M
$1.58M
Previsione del prezzo di Synatra Staked USDC(yusd)
2728 XELS  XELS $0.08059
₿0.0000054
0.08 $1.58M
₿105.45
$0.08103
₿0.0000054
$0.07992
₿0.0000052
$154.78K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
Previsione del prezzo di XELS(xels)
2729 ShibaDoge  SHIBDOGE $0
₿0.
-9.98 $1.58M
₿58.71
$0
₿0.
$0
₿0.
$831.22
₿0
$2.54M
₿115.28
$1.58M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2730 Colony Avalanche Index  CAI $67.4
₿0.0039
-9.83 $1.59M
₿39.46
$75.56
₿0.0040
$65.08
₿0.0038
$36.19K
₿1.19
$1.59M
₿12.39
$1.59M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2732 Idexo Token  IDO $0.01965
₿0.00000018
-0.72 $1.58M
₿12.41
$0.01992
₿0.00000020
$0.01274
₿0.00000017
$28K
₿1.26
$1.97M
₿18.2
$1.58M
₿12.41
Previsione del prezzo di Idexo Token(ido)
2736 Reality Metaverse  RMV $0.00213
₿0.00000075
-11.20 $1.57M
₿226.42
$0.005642
₿0.00000086
$0.002133
₿0.00000074
$134.57K
₿7.3
$2.1M
₿759.21
$1.57M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
2737 Magic Square  SQR $0.008041
₿0.0000076
-14.52 $1.57M
₿405.16
$0.009791
₿0.0000076
$0.007758
₿0.0000070
$75.46K
₿8.51
$8.05M
₿7.66K
$1.57M
₿405.16
Previsione del prezzo di Magic Square(sqr)
2739 Chain-key Ethereum  CKETH $1,490.05
₿0.051
-16.86 $1.57M
₿0
$1,800.37
₿0.051
$1,437.59
₿0.049
$24.16K
₿0.05
$1.57M
$1.57M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2741 Particl  PART $0.1051
₿0.0000053
-1.50 $1.56M
₿74.19
$0.1081
₿0.0000053
$0.102
₿0.0000051
$1.21K
₿1.54
$1.56M
$1.56M
₿74.19
Previsione del prezzo di Particl(part)
2743 Mumu  MUMU $0.000000002216
₿0.00000000000018
-8.11 $1.54M
₿0
$0.000000002449
₿0.00000000000021
$0.000000002237
₿0.00000000000016
$125.95K
₿0.59
$1.54M
₿189.03
$1.54M
₿0
Previsione del prezzo di Mumu(mumu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui