$3.22T
Capitalizzazione totale
$108.19B
Volume totale
BTC 56.96%     ETH 11.73%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4583 iBTC Network  IBTC $49,886
0 $542.72K
$0
$0
$0.55
$542.72K
$542.72K
Previsione del prezzo di iBTC Network(ibtc)
4586 PINO  PINO $0.0005518
6.70 $541.29K
$0.0005592
$0.0005128
$8.51K
$541.29K
$541.29K
Previsione del prezzo di PINO(pino)
4587 HatchyPocket  HATCHY $0.0005417
₿0.000000028
1.23 $540.92K
₿0
$0.0005552
₿0.000000029
$0.0005325
₿0.000000027
$315.92
₿0.01
$540.92K
₿11.34
$540.92K
₿0
Previsione del prezzo di HatchyPocket(hatchy)
4589 Nuls  NULS $0.004737
₿0.000012
1.83 $539.98K
₿1.38K
$0.004737
₿0.000013
$0.004652
₿0.000011
$47.27
₿199.6
$630.75K
₿1.62K
$539.98K
₿1.38K
Previsione del prezzo di Nuls(nuls)
4591 Mars Protocol  MARS $0.002015
₿0.00000099
-49.51 $539.33K
₿209.75
$0.006036
₿0.0000010
$0.003973
₿0.00000097
$107.57
₿0.23
$925.12K
₿1K
$539.33K
₿209.75
Previsione del prezzo di Mars Protocol(mars)
4593 Notional Finance  NOTE $0.01146
₿0.0000024
-0.47 $539.18K
₿115.19
$0.01153
₿0.0000024
$0.01142
₿0.0000023
$5.81K
₿0.08
$1.12M
₿244.48
$539.18K
₿115.19
Previsione del prezzo di Notional Finance(note)
4594 QuiverX  QRX $0.005916
₿0.00000010
0.60 $538.96K
₿9.43
$0.005924
₿0.00000010
$0.005767
₿0.00000010
$146.47
₿0
$591.62K
₿10.35
$538.96K
₿9.43
Previsione del prezzo di QuiverX(qrx)
4597 QSTAR  Q* $0.00005657
₿0.0000000021
0.95 $537.73K
₿0
$0.00006417
₿0.0000000022
$0.00005508
₿0.0000000019
$53.5K
₿1.03
$560.36K
₿21.99
$537.73K
₿0
Previsione del prezzo di QSTAR(q*)
4601 REVV  REVV $0.0004816
₿0.00000021
1.83 $535.13K
₿175.16
$0.000481
₿0.00000022
$0.0004708
₿0.00000021
$2.6K
₿7.82
$1.45M
₿642.53
$535.13K
₿175.16
Previsione del prezzo di REVV(revv)
4603 Blockchain Bets  BCB $0.0006088
₿0.00000037
6.05 $534.39K
₿328.45
$0.03618
₿0.00000039
$0.0324
₿0.00000035
$21.36
₿2.74
$534.39K
₿328.45
$534.39K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4606 Kava Lend  HARD $0.003956
₿0.0000035
7.66 $533.24K
₿473.65
$0.004258
₿0.0000037
$0.003549
₿0.0000035
$50.71K
₿23.81
$791.21K
₿702.78
$533.24K
₿473.65
Previsione del prezzo di Kava Lend(hard)
4611 ZMINE  ZMN $0.01299
₿0.00000018
1.30 $530.63K
₿109.7
$0.01298
₿0.00000018
$0.01276
₿0.00000017
$844.06
₿0.01
$530.63K
₿20.96
$530.63K
₿109.7
Previsione del prezzo di ZMINE(zmn)
4612 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9943
0.40 $530.39K
$0.9928
$0.9903
$65.37
$530.39K
$530.39K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4613 Skibidi Toilet  SKBDI $0.007065
0.39 $529.33K
$0.007269
$0.007038
$685.02K
$529.33K
$529.33K
Previsione del prezzo di Skibidi Toilet(skbdi)
4615 ritestream  RITE $0.0006143
₿0.00000069
-2.70 $526.87K
₿126.4
$0.0008329
₿0.00000072
$0.0006144
₿0.00000063
$77.26K
₿13.47
$614.37K
₿695.09
$526.87K
₿126.4
Previsione del prezzo di ritestream(rite)
4619 TasteNFT  TASTE $0.000000000872
₿0.000000000000011
1.38 $525.4K
₿6.83
$0.00000000087
₿0.000000000000011
$0.00000000086
₿0.000000000000010
$4.75
₿0
$869.73K
₿11.28
$525.4K
₿6.83
Previsione del prezzo di TasteNFT(taste)
4621 PROOF Platform  PROOF $0.04719
₿0.0000017
1.04 $528.46K
₿0
$0.04723
₿0.0000017
$0.04621
₿0.0000017
$729.73
₿0.13
$1.45M
₿176.12
$528.46K
₿0
Previsione del prezzo di PROOF Platform(proof)
4625 BEPRO Network  LX $0.00005259
₿0.000000020
-2.64 $524.34K
₿204.08
$0.00005667
₿0.000000021
$0.00004927
₿0.000000019
$802.26
₿11.6
$524.34K
₿204.08
$524.34K
₿204.08
Previsione del prezzo di BEPRO Network(lx)
4627 Buz Economy  BUZ $0.03487
0.22 $523.19K
$0.03514
$0.03428
$13.76K
$523.19K
$523.19K
Previsione del prezzo di Buz Economy(buz)
4628 Script Network  SCPT $0.000568
₿0.00000057
-0.32 $522.57K
₿152.82
$0.000574
₿0.00000064
$0.0005681
₿0.00000055
$114.12K
₿30.33
$552.7K
₿580.51
$522.57K
₿152.82
Previsione del prezzo di Script Network(scpt)
4630 Swapr  SWPR $0.01321
₿0.00000011
0.12 $522.16K
₿4.74
$0.01327
₿0.00000012
$0.01307
₿0.00000011
$13.43
₿0
$1.32M
₿11.99
$522.16K
₿4.74
Previsione del prezzo di Swapr(swpr)
4631 Wing Finance  WING $0.09373
₿0.00011
6.06 $521.76K
₿478.51
$0.1057
₿0.00012
$0.08503
₿0.00011
$141.04K
₿106.91
$735.62K
₿607.27
$521.76K
₿478.51
Previsione del prezzo di Wing Finance(wing)
4632 dotmoovs  MOOV $0.0005228
₿0.00000012
0.39 $520.65K
₿120.88
$0.0005381
₿0.00000012
$0.0005176
₿0.00000011
$37.64K
₿6.26
$520.65K
₿120.88
$520.65K
₿120.88
Previsione del prezzo di dotmoovs(moov)
4633 SafeMoon Inu  SMI $0.000000521
₿0.000000000018
1.57 $520.63K
₿18.08
$0.0000005185
₿0.000000000018
$0.000000507
₿0.000000000018
$28.09
₿0
$520.63K
₿18.08
$520.63K
₿18.08
Previsione del prezzo di SafeMoon Inu(smi)
4636 Avocado DAO  AVG $0.003473
₿0.00000052
1.03 $523.29K
₿41.18
$0.003473
₿0.00000055
$0.0034
₿0.00000052
$128.17
₿0.5
$3.47M
₿524.24
$523.29K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
4637 Factor  FCTR $0.03447
₿0.0000015
0.63 $518.34K
₿22.9
$0.03464
₿0.0000015
$0.03391
₿0.0000015
$3.82K
₿0.19
$3.46M
₿152.63
$518.34K
₿22.9
Previsione del prezzo di Factor(fctr)
4644 SelfieDogCoin  SELFIE $0.0005162
-5.73 $515K
$0.0005727
$0.0005117
$16.75K
$515K
$515K
Previsione del prezzo di SelfieDogCoin(selfie)
4652 BitcoinBam  BTCBAM $0.03191
₿0.0000035
0.20 $511.99K
₿0
$0.03193
₿0.0000041
$0.03183
₿0.0000034
$32.95K
₿28.16
$670.69K
₿74.63
$511.99K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4656 Wall Street Memes  WSM $0.0002711
₿0.00000011
1.89 $509.65K
₿224.5
$0.0002703
₿0.00000012
$0.0002653
₿0.00000011
$83.22
₿35.62
$541.6K
₿238.57
$509.65K
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
4657 Suncat  SUNCAT $0.0005105
4.63 $509.63K
$0.0005105
$0.0004871
$249.16K
$509.63K
$509.63K
Previsione del prezzo di Suncat(suncat)
4658 e-Money  NGM $0.006439
₿0.00000015
1.10 $509.59K
₿12.48
$0.006562
₿0.00000016
$0.006266
₿0.00000015
$567.55
₿0.04
$886.2K
₿21.71
$509.59K
₿12.48
Previsione del prezzo di e-Money(ngm)
4663 PlotX  PLOT $0.004889
₿0.00000013
0.41 $507.39K
₿14.08
$0.004906
₿0.00000013
$0.004861
₿0.00000011
$76.9
₿1.68
$973.47K
₿26.99
$507.39K
₿14.08
Previsione del prezzo di PlotX(plot)
4664 Decimated  DIO $0.0009337
₿0.00000053
-17.69 $507.25K
₿217.26
$0.001138
₿0.00000054
$0.0009164
₿0.00000051
$56.61K
₿2.61
$933.72K
₿536.73
$507.25K
₿217.26
Previsione del prezzo di Decimated(dio)
4667 Black Dragon  BLACKDRAGON $0.000000006527
₿0.0000000000014
-3.66 $506.55K
₿113.21
$0.000000006864
₿0.0000000000016
$0.000000006333
₿0.0000000000014
$9.16K
₿1.4
$506.55K
₿113.21
$506.55K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
4672 DeepFakeAI  FAKEAI $0.000529
₿0.00000019
0.65 $507.26K
₿186.16
$0.0005328
₿0.00000023
$0.0005174
₿0.00000019
$964.9
₿7.96
$507.26K
₿186.16
$507.26K
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
4676 Evmos  EVMOS $0.0009806
₿0.0000010
-4.88 $502.76K
₿511.62
$0.001033
₿0.0000010
$0.0008794
₿0.0000010
$1.72K
₿15.07
$980.63K
₿1.03K
$502.76K
₿511.62
Previsione del prezzo di Evmos(evmos)
4679 Bomber Coin  BCOIN $0.005741
₿0.0000010
1.17 $503.66K
₿76.66
$0.005804
₿0.0000010
$0.005667
₿0.00000097
$663.37
₿1.98
$568.79K
₿103.47
$503.66K
₿76.66
Previsione del prezzo di Bomber Coin(bcoin)
4684 MContent  MCONTENT $0.000000000138
₿0.000000000000027
-14.71 $501.35K
₿101.02
$0.000000000162
₿0.000000000000028
$0.00000000013
₿0.000000000000025
$328.51
₿9.68
$819.9K
₿165.2
$501.35K
₿101.02
Previsione del prezzo di MContent(mcontent)
4685 BlackCardCoin  BCCOIN $0.04996
-4.16 $500.26K
$0.05287
$0.04925
$235.27K
$3.5M
$500.26K
Previsione del prezzo di BlackCardCoin(bccoin)
4687 Stobox Token  STBU $0.004
₿0.0000036
-1.53 $499.77K
₿352.96
$0.004367
₿0.0000038
$0.003981
₿0.0000031
$65.06K
₿15.9
$599.72K
₿368.26
$499.77K
₿352.96
Previsione del prezzo di Stobox Token(stbu)
4688 DPRating  RATING $0.0001135
₿0.0000000022
5.50 $499.76K
₿9.77
$0.0001185
₿0.0000000023
$0.0001067
₿0.0000000020
$11.79K
₿0.06
$1.14M
₿22.19
$499.76K
₿9.77
Previsione del prezzo di DPRating(rating)
4689 MEME (Ordinals)  MEME $5
₿0.00091
0.54 $499.61K
₿91.82
$4.99
₿0.0010
$4.94
₿0.00067
$144.89
₿20.22
$499.61K
₿91.82
$499.61K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
4692 Poolz Finance  POOLX $0.0952
₿0.000081
0.01* $498.65K
₿399.74
$0.09535
₿0.000081
$0.09515
₿0.000075
$68.39K
₿17.19
$523.93K
₿447.56
$498.65K
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
4694 Wagerr  WGR $0.001915
₿0.000000047
0.04 $498.48K
₿12.44
$0.001932
₿0.000000047
$0.001906
₿0.000000046
$32.87
₿0
$0
$498.48K
₿12.44
Previsione del prezzo di Wagerr(wgr)
4697 Basilisk  BSX $0.0000211
₿0.0000000022
-1.75 $497.75K
₿52.46
$0.00002296
₿0.0000000023
$0.00001974
₿0.0000000022
$9.97K
₿0.3
$1.03M
₿109.05
$497.75K
₿52.46
Previsione del prezzo di Basilisk(bsx)
4700 Opium  OPIUM $0.02704
₿0.0000019
0.84 $497.13K
₿33.07
$0.02801
₿0.0000019
$0.02574
₿0.0000019
$69.77
₿0.66
$2.7M
₿193.44
$497.13K
₿33.07
Previsione del prezzo di Opium(opium)
4702 DeFi Yield Protocol  DYP $0.03201
₿0.0000054
1,021.99 $494.47K
₿110.43
$0.03197
₿0.0000059
$0.00284
₿0.0000054
$12.97
₿7.71
$583.31K
₿138.43
$494.47K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
4703 Cloakcoin  CLOAK $0.08244
₿0.0000012
2.11 $493.99K
₿7.76
$0.08152
₿0.0000013
$0.08074
₿0.0000012
$0.93
₿0
$494K
₿5.81
$493.99K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
4709 K21 Kanon  K21 $0.02727
₿0.0000017
-0.86 $491.62K
₿30.47
$0.02811
₿0.0000017
$0.02704
₿0.0000016
$11.99K
₿0.76
$572.7K
₿35.49
$491.62K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4710 XMON  XMON $194.6
₿0.013
-9.59 $491.56K
₿33.12
$215.38
₿0.013
$190.91
₿0.012
$203.62
₿0.37
$1.95M
₿131.22
$491.56K
₿33.12
Previsione del prezzo di XMON(xmon)
4720 Wam  WAM $0.0007161
₿0.00000011
-1.30 $486.62K
₿71.92
$0.0007268
₿0.00000011
$0.0007154
₿0.00000011
$36.23K
₿3.19
$716.16K
₿113.83
$486.62K
₿71.92
Previsione del prezzo di Wam(wam)
4722 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,100.26
0.20 $486.76K
$3,142.17
$3,078
$7.09K
$486.76K
$486.76K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4725 Bondly  BONDLY $0.0004909
₿0.000000069
-1.30 $483.84K
₿68.68
$0.0005022
₿0.000000080
$0.0004895
₿0.000000067
$30.76K
₿4.64
$483.84K
₿68.68
$483.84K
₿68.68
Previsione del prezzo di Bondly(bondly)
4731 WATER Coin  WATER $0.0000066
-3.27 $482.42K
$0.00000772
$0.000006129
$8.92K
$482.42K
$482.42K
Previsione del prezzo di WATER Coin(water)
4736 Stohn Coin  SOH $0.01501
₿0.00000033
10.58 $479.13K
₿7.81
$0.01514
₿0.00000039
$0.0134
₿0.00000031
$6.54K
₿0.36
$479.13K
₿7.81
$479.13K
₿7.81
Previsione del prezzo di Stohn Coin(soh)
4740 JustAnEgg  EGG $0.001206
₿0.00000032
2.99 $482.04K
₿0
$0.001223
₿0.00000049
$0.001164
₿0.00000029
$8.57
₿85.19
$482.04K
₿119.74
$482.04K
₿0
Previsione del prezzo di JustAnEgg(egg)
4745 Carlo  CARLO $0.0004779
6.98 $476.03K
$0.0004749
$0.0004451
$2.18K
$476.03K
$476.03K
Previsione del prezzo di Carlo(carlo)
4746 Transhuman Coin  THC $0.00007001
₿0.0000000018
1.12 $478.09K
₿0
$0.00007003
₿0.0000000018
$0.00006907
₿0.0000000017
$123.34
₿0
$478.09K
₿12.65
$478.09K
₿0
Previsione del prezzo di Transhuman Coin(thc)
4747 CatGPT  CATGPT $0.0000987
2.29 $476.8K
$0.0001006
$0.00009637
$12.02K
$476.8K
$476.8K
Previsione del prezzo di CatGPT(catgpt)
4751 Bifrost Voucher MANTA  VMANTA $0.1126
1.03 $473.26K
$0.2511
$0.11
$482.27
$473.26K
$473.26K
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
4754 UX Chain  UX $0.0001065
₿0.000000063
1.53 $472.32K
₿281.48
$0.0001072
₿0.000000064
$0.0001049
₿0.000000062
$347
₿1.63
$1.31M
₿780.47
$472.32K
₿281.48
Previsione del prezzo di UX Chain(ux)
4755 Crash On Base  CRASH $0.0004957
0.83 $472.31K
$0.0004986
$0.0004885
$696.64
$472.31K
$472.31K
Previsione del prezzo di Crash On Base(crash)
4757 Edge Matrix Computing  EMC $0.0007308
₿0.000026
3.84 $472.77K
₿0
$0.0007308
₿0.000026
$0.0007037
₿0.000024
$11.98K
₿10.02
$716.09K
₿26.37K
$472.77K
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
4760 Terminus  TERMINUS $0.004719
-0.58 $470.87K
$0.004876
$0.004624
$289.62K
$470.87K
$470.87K
Previsione del prezzo di Terminus(terminus)
4761 PlutusDAO  PLS $0.01015
₿0.00000061
-9.92 $470.64K
₿6.63
$0.01127
₿0.00000064
$0.009984
₿0.00000060
$140.91
₿0.21
$1.02M
₿61.18
$470.64K
₿6.63
Previsione del prezzo di PlutusDAO(pls)
4763 AIT Protocol  AIT $0.001598
₿0.0000068
-10.02 $473.54K
₿570.83
$0.001823
₿0.0000074
$0.00146
₿0.0000067
$2.21K
₿8.26
$475.67K
₿6.82K
$473.54K
₿570.83
Previsione del prezzo di AIT Protocol(ait)
4764 Stride Staked TIA  STTIA $0.6177
₿0.00016
0.15 $469.8K
₿0
$0.6369
₿0.00016
$0.6139
₿0.00016
$26.37
₿5.39
$469.8K
$469.8K
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
4767 BiFi  BIFI $0.0007767
₿0.000000081
-3.48 $469.28K
₿45.4
$0.000818
₿0.000000083
$0.0007679
₿0.000000077
$14.81K
₿0.57
$773.55K
₿80.79
$469.28K
₿45.4
Previsione del prezzo di BiFi(bifi)
4769 Kommunitas  KOM $0.0002821
₿0.000000040
22.40 $468.64K
₿67.92
$0.0002821
₿0.000000048
$0.0002158
₿0.000000039
$229.67
₿13.27
$564.37K
₿81.48
$468.64K
₿67.92
Previsione del prezzo di Kommunitas(kom)
4771 xWIN Finance  XWIN $0.02911
₿0.0000010
0.23 $467.93K
₿10.83
$0.0305
₿0.0000010
$0.02874
₿0.00000098
$2.53K
₿0.05
$1.78M
₿62.08
$467.93K
₿10.83
Previsione del prezzo di xWIN Finance(xwin)
4773 RecTime  RTIME $0.00000001152
₿0.00000000000057
-0.05 $467.46K
₿0
$0.00000001152
₿0.00000000000058
$0.00000001152
₿0.00000000000057
$851.02
₿1.22
$467.46K
₿28.96
$467.46K
₿0
Previsione del prezzo di RecTime(rtime)
4778 ARTH  ARTH $1.06
₿0.000028
0 $465.4K
₿12.53
$0
$0
$2.08
₿0
$465.4K
₿12.53
$465.4K
₿12.53
Previsione del prezzo di ARTH(arth)
4785 MASQ  MASQ $0.01344
₿0.0000037
-2.35 $462.07K
₿128.55
$0.01376
₿0.0000039
$0.01328
₿0.0000037
$7.59
₿1.24
$504.01K
₿140.21
$462.07K
₿128.55
Previsione del prezzo di MASQ(masq)
4791 NutCoin  NUT $0.0000000218
2.64 $457.97K
$0.0000000218
$0.00000001899
$181.21K
$457.97K
$457.97K
Previsione del prezzo di NutCoin(nut)
4792 FreeRossDAO  FREE $0.00005933
₿0.0000000015
1.27 $457.82K
₿11.8
$0.00005933
₿0.0000000015
$0.00005796
₿0.0000000014
$252.05
₿0.4
$551K
₿14.2
$457.82K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4793 Woman Yelling At Cat  WYAC $0.0004622
2.82 $457.65K
$0.0004657
$0.0004466
$187.83
$457.65K
$457.65K
Previsione del prezzo di Woman Yelling At Cat(wyac)
4794 Donut  DONUT $0.002142
₿0.00000025
-0.38 $457.59K
₿57.33
$0.002182
₿0.00000028
$0.002096
₿0.00000026
$117.37
₿0.23
$483.23K
₿57.33
$457.59K
₿57.33
Previsione del prezzo di Donut(donut)
4795 Revomon  REVO $0.01558
₿0.0000019
0.33 $457.59K
₿66.79
$0.01559
₿0.0000019
$0.01549
₿0.0000018
$13.45K
₿0.97
$716.76K
₿90.44
$457.59K
₿66.79
Previsione del prezzo di Revomon(revo)
4796 WolfSafePoorPeople  WSPP $0.000000000034
₿0.00000000000000027
0.52 $457.46K
₿3.76
$0.000000000034
₿0.00000000000000030
$0.000000000033
₿0.00000000000000026
$163.8
₿1.15
$1.69M
₿13.88
$457.46K
₿3.76
Previsione del prezzo di WolfSafePoorPeople(wspp)
4797 EXMO Coin  EXM $0.006712
₿0.00000014
-0.93 $457.12K
₿4.77
$0.006838
₿0.00000014
$0.006704
₿0.00000013
$1.43M
₿0.11
$3.15M
₿88.56
$457.12K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4802 TypeAI  TYPE $0.04837
₿0.000036
3.61 $459.58K
₿0
$0.0487
₿0.000042
$0.04658
₿0.000028
$3.32K
₿6.15
$483.77K
₿357.88
$459.58K
₿0
Previsione del prezzo di TypeAI(type)
4804 Signata  SATA $0.02313
₿0.00000028
324.07 $455.76K
₿5.64
$0.02326
₿0.00000028
$0.002379
₿0.00000010
$2.14
₿0
$2.31M
₿28.63
$455.76K
₿5.64
Previsione del prezzo di Signata(sata)
4808 The Rug Game  TRG $0.00000008609
₿0.0000000000025
-1.23 $452.93K
₿13.22
$0.0000000881
₿0.0000000000027
$0.00000008548
₿0.0000000000024
$12.08K
₿0
$452.93K
₿13.22
$452.93K
₿13.22
Previsione del prezzo di The Rug Game(trg)
4809 OmniCat  OMNI $0.00001003
₿0.0000000080
1.26 $456.03K
₿335.89
$0.00001016
₿0.0000000084
$0.000009809
₿0.0000000079
$1.53K
₿43.4
$456.03K
₿366.32
$456.03K
₿335.89
Previsione del prezzo di OmniCat(omni)
4812 McPepe's  PEPES $0.000004519
₿0.00000000017
-0.74 $451.62K
₿17.83
$0.00001651
₿0.00000000017
$0.00001629
₿0.00000000017
$1.05
₿0
$451.62K
₿17.83
$451.62K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4813 PointPay  PXP $0.01504
-3.55 $451.33K
$0.0156
$0.01503
$111.57K
$1.5M
$451.33K
Previsione del prezzo di PointPay(pxp)
4815 Unvest  UNV $0.0005778
₿0.000000032
0 $450.8K
₿25.09
$0
$0
$2.67
₿0
$577.82K
₿32.16
$450.8K
₿25.09
Previsione del prezzo di Unvest(unv)
4817 Long  LONG $0.000000574
₿0.000000000056
-1.10 $451.77K
₿0
$0.0000005866
₿0.000000000062
$0.0000005618
₿0.000000000056
$107.4
₿1.23
$451.77K
₿56.56
$451.77K
₿0
Previsione del prezzo di Long(long)
4821 Dentacoin  DCN $0.0000006296
₿0.000000000017
0 $447.6K
₿12.27
$0
$0
$0
₿0
$5.04M
₿138.12
$447.6K
₿12.27
Previsione del prezzo di Dentacoin(dcn)
4822 SmartCredit Token  SMARTCREDIT $0.2167
₿0.000012
3.83 $447.45K
₿24.84
$1.11
₿0.000012
$1.07
₿0.000011
$54.52
₿0.56
$5.42M
₿300.91
$447.45K
₿24.84
Previsione del prezzo di SmartCredit Token(smartcredit)
4823 Eigenpie  EGP $0.1212
-7.10 $447.31K
$0.1314
$0.119
$997.71K
$1.21M
$447.31K
Previsione del prezzo di Eigenpie(egp)
4824 RigoBlock  GRG $0.06785
₿0.000037
-3.39 $447.23K
₿248.45
$0.07023
₿0.000051
$0.06787
₿0.000037
$9.07
₿0.38
$515.69K
₿282.53
$447.23K
₿248.45
Previsione del prezzo di RigoBlock(grg)
4828 ApeBond  ABOND $0.001182
₿0.00000044
-0.79 $450.23K
₿69.67
$0.001209
₿0.00000046
$0.00117
₿0.00000043
$82.64K
₿0.48
$503.78K
₿203.39
$450.23K
₿69.67
Previsione del prezzo di ApeBond(abond)
4829 Hummingbot  HBOT $0.0008085
₿0.000000047
-0.54 $447.33K
₿26
$0.0008208
₿0.000000050
$0.0008063
₿0.000000047
$23.64
₿0
$808.51K
₿47.9
$447.33K
₿26
Previsione del prezzo di Hummingbot(hbot)
4832 Chihuahua Chain  HUAHUA $0.000003909
₿0.0000000025
4.63 $446.15K
₿257.04
$0.000004619
₿0.0000000025
$0.00000371
₿0.0000000024
$6.2K
₿3.84
$475.08K
₿262.69
$446.15K
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
4838 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.58
₿0.00010
0.93 $446.95K
₿7.35
$7.64
₿0.00011
$7.46
₿0.00010
$103.56
₿0
$446.95K
₿7.35
$446.95K
₿7.35
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4840 GNY  GNY $0.002489
₿0.00000041
-0.18 $443.72K
₿73.23
$0.002493
₿0.00000044
$0.002488
₿0.00000040
$2.37
₿1.44
$995.62K
₿164.32
$443.72K
₿73.23
Previsione del prezzo di GNY(gny)
4841 Bent Finance  BENT $0.06299
₿0.00000093
0.43 $444.17K
₿6.58
$0.0631
$0.06233
$81.33
₿0
$3.15M
₿46.66
$444.17K
₿6.58
Previsione del prezzo di Bent Finance(bent)
4847 HeadStarter  HST $0.00238
₿0.00000047
-1.05 $441.72K
₿68.02
$0.002461
₿0.00000048
$0.002299
₿0.00000045
$1.61K
₿1.53
$5.86M
₿1.18K
$441.72K
₿68.02
Previsione del prezzo di HeadStarter(hst)
4852 sEUR  SEUR $0.4418
₿0.000015
-2.41 $439.68K
₿15.37
$0.4527
₿0.000015
$0.4418
₿0.000015
$83.14
₿0.09
$439.68K
₿15.37
$439.68K
₿15.37
Previsione del prezzo di sEUR(seur)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀