$3.34T
Capitalizzazione totale
$123.41B
Volume totale
BTC 61.69%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3319 Origin DeFi Governance  OGV $0.008233
₿0.00000022
-6.90 $1.35M
₿141.53
$0.008972
₿0.00000024
$0.008244
₿0.00000018
$176.16
₿12.45
$1.85M
₿1.01K
$1.35M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3320 VinuChain  VC $0.008202
₿0.00000087
-4.41 $1.35M
₿121.79
$0.00892
₿0.00000090
$0.008178
₿0.00000086
$410.1K
₿20.28
$7.95M
₿868.41
$1.35M
₿121.79
Previsione del prezzo di VinuChain(vc)
3321 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$330.76
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3322 21.co Wrapped BTC  21BTC $103,510
-3.56 $1.34M
$108,491
$103,400
$76.32K
$1.34M
$1.34M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3324 NAGA  NGC $0.01718
₿0.00000062
0.49 $1.34M
₿49.11
$0.02082
₿0.00000064
$0.0171
₿0.00000060
$10.06K
₿1.94
$1.34M
₿49.11
$1.34M
₿49.11
Previsione del prezzo di NAGA(ngc)
3326 Imaginary Ones  BUBBLE $0.0009616
-0.59 $1.34M
$0.0009907
$0.0009532
$229.81K
$9.6M
$1.34M
Previsione del prezzo di Imaginary Ones(bubble)
3327 Sora Validator Token  VAL $0.02318
₿0.0000069
13.27 $1.34M
₿486.34
$0.02466
₿0.0000070
$0.01964
₿0.0000059
$31.88K
₿0.82
$2.32M
₿695.25
$1.34M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3332 CoinBuck  BUCK $0.0001332
₿0.0000000023
-2.55 $1.33M
₿23.2
$0.000137
₿0.0000000023
$0.0001333
₿0.0000000022
$6.99
₿0
$1.33M
₿23.2
$1.33M
₿23.2
Previsione del prezzo di CoinBuck(buck)
3333 Everest  ID $0.01142
₿0.0000024
-1.67 $1.33M
₿283.51
$0.01269
₿0.0000025
$0.0103
₿0.0000024
$41.37K
₿2.61
$9.14M
₿1.94K
$1.33M
₿283.51
Previsione del prezzo di Everest(id)
3336 Witnet  WIT $0.0009953
₿0.00000013
-0.45 $1.33M
₿176.97
$0.001001
₿0.00000013
$0.0009904
₿0.00000012
$204.85K
₿3.35
$2.49M
₿331.93
$1.33M
₿176.97
Previsione del prezzo di Witnet(wit)
3337 Reddcoin  RDD $0.0000396
₿0.0000000016
-0.78 $1.32M
₿52.36
$0.00004013
₿0.0000000019
$0.00003877
₿0.0000000016
$59.8
₿0.04
$1.32M
$1.32M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3338 Tutellus  TUT $0.01464
₿0.00000048
0.07 $1.32M
₿20.89
$0.0506
₿0.00000048
$0.04947
₿0.00000047
$22.42
₿0.01
$2.92M
₿96.07
$1.32M
₿20.89
Previsione del prezzo di Tutellus(tut)
3348 Hemule  HEMULE $0.001339
₿0.00000025
-8.61 $1.31M
₿247.6
$0.00148
₿0.00000026
$0.001339
₿0.00000022
$369.57K
₿11.7
$1.31M
₿247.6
$1.31M
₿247.6
Previsione del prezzo di Hemule(hemule)
3349 Chirpley  CHRP $0.00183
₿0.00000037
-5.82 $1.31M
₿210.05
$0.001984
₿0.00000041
$0.001837
₿0.00000037
$107.99K
₿2.42
$1.84M
₿379.43
$1.31M
₿210.05
Previsione del prezzo di Chirpley(chrp)
3350 Gleec Coin  GLEEC $0.007022
₿0.00000015
9.67 $1.31M
₿27.53
$0.008212
₿0.00000017
$0.006402
₿0.00000013
$260.22
₿2.41
$1.47M
₿30.96
$1.31M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3351 TAO INU  TAONU $0.001414
₿0.00000018
-7.59 $1.31M
₿0
$0.001543
₿0.00000019
$0.001272
₿0.00000015
$50.25K
₿4.42
$1.31M
₿166.71
$1.31M
₿0
Previsione del prezzo di TAO INU(taonu)
3353 HeadStarter  HST $0.006982
₿0.00000047
0.88 $1.3M
₿68.02
$0.006983
₿0.00000048
$0.0069
₿0.00000045
$101.99K
₿1.53
$17.46M
₿1.18K
$1.3M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3359 Solarcoin  SLR $0.02
₿0.00000034
-2.80 $1.3M
₿22.13
$0.02062
₿0.00000034
$0.01998
₿0.00000033
$1.3K
₿0
$1.96B
₿33.49K
$1.3M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3362 zkSwap Finance  ZF $0.002349
₿0.00000074
-8.96 $1.29M
₿250.31
$0.00258
₿0.00000078
$0.00235
₿0.00000073
$153.42K
₿48.93
$1.79M
₿436.58
$1.29M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3364 CitaDAO  KNIGHT $0.0008884
₿0.000000026
-0.46 $1.29M
₿37.63
$0.000903
$0.0008861
$30.85
₿0
$8.88M
₿264.75
$1.29M
₿37.63
Previsione del prezzo di CitaDAO(knight)
3366 Bitcoin Pro  BTCP $10.01
₿0.00037
-5.25 $1.29M
₿48.04
$10.57
₿0.00055
$9.95
₿0.00036
$2.94K
₿0.11
$21.02M
₿782
$1.29M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3367 Troy  TROY $0.000129
₿0.000000045
2.40 $1.29M
₿458.24
$0.0001322
₿0.000000047
$0.0001251
₿0.000000045
$1.13M
₿40.76
$1.29M
₿458.24
$1.29M
₿458.24
Previsione del prezzo di Troy(troy)
3369 WeSendit  WSI $0.001714
₿0.00000024
-5.96 $1.29M
₿62.92
$0.001837
₿0.00000024
$0.001716
₿0.00000023
$133.83K
₿1.99
$2.55M
₿359.2
$1.29M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3372 Chappyz  CHAPZ $0.0001809
₿0.000000063
-7.55 $1.29M
₿150.53
$0.000196
₿0.000000066
$0.0001745
₿0.000000063
$128.87K
₿8.86
$1.81M
₿634.84
$1.29M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3374 LockTrip  LOC $0.07774
₿0.0000033
-2.70 $1.28M
₿54.8
$0.07995
₿0.0000033
$0.07774
₿0.0000033
$45.71
₿0.09
$1.44M
₿61.68
$1.28M
₿54.8
Previsione del prezzo di LockTrip(loc)
3375 ZBIT•BLUE•BITCOIN  ZBIT $0.06111
₿0.000039
-5.43 $1.28M
₿893.25
$0.06747
₿0.000086
$0.0611
₿0.000034
$19.89
₿13.75
$1.28M
₿893.25
$1.28M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3377 ETHEREUM IS GOOD  EBULL $0.0001278
-9.76 $1.28M
$0.0001446
$0.0001198
$113K
$1.28M
$1.28M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3379 Spookyswap  BOO $0.1279
₿0.000036
-22.84 $1.27M
₿367.38
$0.168
₿0.000038
$0.1274
₿0.000033
$49.38K
₿9.63
$1.75M
₿505.9
$1.27M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3380 Dypius  DYP $0.008174
₿0.00000097
15.47 $1.28M
₿82.04
$0.008477
₿0.0000010
$0.00697
₿0.00000071
$282.82K
₿11.68
$1.88M
₿220.32
$1.28M
₿82.04
Previsione del prezzo di Dypius(dyp)
3381 r/FortNiteBR Bricks  BRICK $0.01995
₿0.0000023
-0.33 $1.28M
₿153.31
$0.02079
₿0.0000024
$0.01995
₿0.0000022
$2.12K
₿1.21
$1.28M
₿153.31
$1.28M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3383 Elon Doge Token  EDOGE $0.000000002326
₿0.000000000000043
-1.45 $1.28M
₿23.92
$0.000000002379
₿0.000000000000043
$0.000000002326
₿0.000000000000042
$42.89
₿0
$2.33M
₿43.49
$1.28M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3384 Convertible JPY Token  CJPY $0.005996
₿0.000000088
-2.88 $1.28M
₿2.82
$0.006222
$0.005996
$10.27K
₿0.01
$1.28M
₿2.82
$1.28M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3385 ASX Capital  ASX $0.174
₿0.0000038
-6.54 $1.27M
₿0
$0.1868
₿0.0000039
$0.1736
₿0.0000038
$317.95
₿0.08
$1.75M
₿0.04
$1.27M
₿0
Previsione del prezzo di ASX Capital(asx)
3388 HOLD  EARN $0.003012
₿0.000000094
-14.15 $1.27M
₿40.6
$0.00361
₿0.000000095
$0.003
₿0.000000093
$1.56K
₿0.03
$1.27M
₿40.6
$1.27M
₿40.6
Previsione del prezzo di HOLD(earn)
3389 Bingus The Cat  BINGUS $0.00127
₿0.0000000076
-12.51 $1.27M
₿0
$0.001571
₿0.000000010
$0.001203
₿0.0000000070
$56.45K
₿0.19
$1.27M
₿7.61
$1.27M
₿0
Previsione del prezzo di Bingus The Cat(bingus)
3391 ElonRWA  ELONRWA $0.00003774
-15.48 $1.27M
$0.00004528
$0.00003741
$30.18K
$2.63M
$1.27M
Previsione del prezzo di ElonRWA(elonrwa)
3393 Unstake  NSTK $0.01928
₿0.0000014
0.67 $1.27M
₿95.82
$0.01948
₿0.0000015
$0.01903
₿0.0000012
$2.4
₿0.32
$1.27M
₿95.82
$1.27M
₿95.82
Previsione del prezzo di Unstake(nstk)
3395 Safe Haven  SHA $0.0001486
₿0.0000000049
-16.82 $1.26M
₿41.98
$0.0001805
₿0.0000000056
$0.0001486
₿0.0000000039
$2.81
₿0.11
$1.26M
₿41.98
$1.26M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3396 MindAI  MDAI $1.37
₿0.00015
-20.42 $1.26M
₿149.04
$1.72
₿0.00017
$1.36
₿0.00014
$54.05K
₿1.89
$1.37M
₿155.12
$1.26M
₿149.04
Previsione del prezzo di MindAI(mdai)
3397 Exactly Protocol  EXA $0.3922
₿0.000020
-7.10 $1.26M
₿4.27
$0.4363
₿0.000020
$0.3905
₿0.000019
$299.22
₿0.05
$3.91M
₿203.69
$1.26M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
3398 Suncat  SUNCAT $0.001259
-11.27 $1.26M
$0.001424
$0.001245
$2.52M
$1.26M
$1.26M
Previsione del prezzo di Suncat(suncat)
3400 SAYCOIN  SAY $0.0009443
-8.07 $1.25M
$0.001028
$0.0007705
$130.23K
$4.73M
$1.25M
Previsione del prezzo di SAYCOIN(say)
3402 PKT  PKT $0.0003509
₿0.000000050
-5.60 $1.25M
₿218.24
$0.0003786
₿0.000000056
$0.0003544
₿0.000000048
$65.09
₿1.35
$2.11M
₿304.35
$1.25M
₿218.24
Previsione del prezzo di PKT(pkt)
3404 Sensi  SENSI $0.005216
₿0.00000011
-3.52 $1.25M
₿24.55
$0.005432
₿0.00000011
$0.005215
₿0.00000011
$775.65
₿0
$1.28M
₿28.24
$1.25M
₿24.55
Previsione del prezzo di Sensi(sensi)
3406 Edge Matrix Computing  EMC $0.005391
₿0.000026
-16.96 $1.25M
₿0
$0.007458
₿0.000026
$0.005612
₿0.000024
$142.99K
₿10.02
$5.4M
₿26.37K
$1.25M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3408 Sphynx Labs  SPHYNX $0.0008288
₿0.00000012
-6.05 $1.24M
₿243.25
$0.0008826
₿0.00000012
$0.0008034
₿0.00000011
$7.66K
₿0.68
$1.24M
₿243.25
$1.24M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3412 FU  FU $0.000007009
-3.10 $1.24M
$0.000007269
$0.000007009
$245.6
$1.24M
$1.24M
Previsione del prezzo di FU(fu)
3413 I love puppies  PUPPIES $0.00000002957
₿0.000000000010
-4.41 $1.24M
₿0
$0.00000003188
₿0.000000000011
$0.00000002934
₿0.0000000000076
$502.43K
₿29.47
$1.24M
$1.24M
₿0
Previsione del prezzo di I love puppies(puppies)
3418 Joystream  JOY $0.001142
₿0.00000026
-14.64 $1.24M
₿234.77
$0.001381
₿0.00000026
$0.001139
₿0.00000025
$104.43K
₿13
$1.26M
₿279.97
$1.24M
₿234.77
Previsione del prezzo di Joystream(joy)
3419 Alchemist  MIST $0.4953
₿0.000016
2.08 $1.24M
₿36.57
$0.5009
₿0.000016
$0.4852
₿0.000016
$9.24
₿0.02
$1.24M
₿36.57
$1.24M
₿36.57
Previsione del prezzo di Alchemist(mist)
3419 SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
$0
$0
$1.28M
$1.28M
Previsione del prezzo di SoBULL [OLD](sobull)
3422 BuildAI  BUILD $0.1394
₿0.0000080
-14.86 $1.24M
₿71.13
$0.1692
₿0.0000084
$0.139
₿0.0000063
$12.38K
₿2.4
$1.39M
₿80.24
$1.24M
₿71.13
Previsione del prezzo di BuildAI(build)
3423 Decentral Games  DG $0.001323
₿0.00000057
-33.49 $1.24M
₿437.08
$0.001996
₿0.00000062
$0.001258
₿0.00000055
$89.45
₿0
$1.24M
₿437.08
$1.24M
₿437.08
Previsione del prezzo di Decentral Games(dg)
3424 PirateCash  PIRATE $0.01904
₿0.00000036
-1.08 $1.23M
₿20.99
$0.01935
₿0.00000036
$0.01902
₿0.00000035
$78.65K
₿0.13
$2M
₿38.45
$1.23M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3425 Lynex  LYNX $0.01586
₿0.0000052
-5.49 $1.23M
₿142.56
$0.0172
₿0.0000059
$0.01587
₿0.0000050
$187.82K
₿6.29
$4.82M
₿702.48
$1.23M
₿142.56
Previsione del prezzo di Lynex(lynx)
3426 Move Dollar  MOD $0.9962
₿0.000014
-0.01* $1.23M
₿0
$0.9963
₿0.000015
$0.9959
₿0.000014
$89.75K
₿40.28
$1.23M
₿14.62
$1.23M
₿0
Previsione del prezzo di Move Dollar(mod)
3428 Nest Protocol  NEST $0.0002071
₿0.000000055
-11.36 $1.23M
₿327.48
$0.0002661
₿0.000000057
$0.0001877
₿0.000000051
$359.94K
₿1.46
$2.07M
₿552.27
$1.23M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3429 Bifrost Voucher MANTA  VMANTA $0.2519
-43.80 $1.23M
$0.6811
$0.2514
$209.86
$1.23M
$1.23M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3430 BSCPAD  BSCPAD $0.01549
₿0.0000023
-2.60 $1.23M
₿191.95
$0.01632
₿0.0000024
$0.0154
₿0.0000018
$353.47K
₿17.36
$2.72M
₿425.52
$1.23M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3431 PlayZap  PZP $0.01481
₿0.0000043
-4.36 $1.23M
₿172.93
$0.01647
₿0.0000045
$0.0148
₿0.0000042
$323.35K
₿13.46
$2.22M
₿657.1
$1.23M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3439 Flamengo Fan Token  MENGO $0.1031
₿0.0000097
-15.47 $1.23M
₿126.5
$0.1228
₿0.0000097
$0.1026
₿0.0000094
$306.47K
₿2.2
$3.09M
₿291.89
$1.23M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3440 Laika AI  LKI $0.002838
-6.59 $1.22M
$0.003059
$0.002791
$326.28K
$2.84M
$1.22M
Previsione del prezzo di Laika AI(lki)
3441 Pundi X PURSE  PURSE $0.0000444
₿0.0000000046
-2.59 $1.22M
₿129.93
$0.00004603
₿0.0000000050
$0.00004394
₿0.0000000046
$14.26K
₿18.82
$2.25M
₿244.89
$1.22M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3443 Catboy  CATBOY $0.006073
₿0.0000014
-6.47 $1.21M
₿269.44
$0.006753
₿0.0000017
$0.006083
₿0.0000013
$222.42K
₿16.9
$1.21M
₿283.53
$1.21M
₿269.44
Previsione del prezzo di Catboy(catboy)
3446 STEPN Green Satoshi Token on ETH  GST-ETH $0.01437
₿0.00000059
-0.02 $1.21M
₿36.68
$0.01438
₿0.00000061
$0.01437
₿0.00000058
$10.39
₿0.2
$1.21M
₿17.76
$1.21M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3447 Bit Game Verse Token  BGVT $0.00002195
₿0.00000000036
-2.66 $1.21M
₿19.97
$0.00002254
$0.00002192
$1.14
₿0
$1.22M
₿20.15
$1.21M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3448 DOLA Borrowing Right  DBR $0.07022
₿0.0000024
-1.85 $1.21M
₿19.39
$0.07324
₿0.0000024
$0.07
₿0.0000023
$20.47K
₿0.13
$2.33M
₿62.97
$1.21M
₿19.39
Previsione del prezzo di DOLA Borrowing Right(dbr)
3455 Blendr Network  BLENDR $0.02992
₿0.000039
-11.07 $1.2M
₿1.6K
$0.03473
₿0.000044
$0.02987
₿0.000036
$11.1K
₿45.48
$1.26M
₿1.64K
$1.2M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3460 Tower  TOWER $0.0004098
₿0.00000016
-8.91 $1.2M
₿206.34
$0.0004523
₿0.00000019
$0.0004096
₿0.00000015
$114.45K
₿14.49
$4.1M
₿1.63K
$1.2M
₿206.34
Previsione del prezzo di Tower(tower)
3461 Sperax USD  USDS $1.04
₿0.000014
-1.17 $1.19M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$109K
₿0.67
$1.19M
₿16.73
$1.19M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3462 Kava Lend  HARD $0.008873
₿0.0000035
-0.31 $1.2M
₿473.65
$0.008905
₿0.0000037
$0.008799
₿0.0000035
$349.14K
₿23.81
$1.77M
₿702.78
$1.2M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3464 MerlinSwap  MP $0.0003783
₿0.000000097
-1.20 $1.19M
₿308.04
$0.0003856
₿0.00000010
$0.000378
₿0.00000010
$159.22K
₿19.83
$7.95M
₿2.05K
$1.19M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3466 Toad (SOL)  $TOAD $0.000000002817
-9.59 $1.19M
$0.000000003223
$0.00000000282
$14.39K
$1.19M
$1.19M
Previsione del prezzo di Toad (SOL)($toad)
3468 eUSD  EUSD $0.9974
₿0.000014
0.12 $1.19M
₿231.84
$0.9976
₿0.000014
$0.9962
₿0.000014
$698.23
₿0.34
$1.19M
₿231.84
$1.19M
₿231.84
Previsione del prezzo di eUSD(eusd)
3470 ProximaX  XPX $0.0001828
₿0.000000016
-3.03 $1.19M
₿106.45
$0.0001889
₿0.000000017
$0.00011
₿0.000000015
$82.42
₿0.65
$1.65M
₿147.81
$1.19M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3473 Open Meta City  OMZ $0.04042
0.40 $1.18M
$0.04044
$0.04024
$55.2K
$8.09M
$1.18M
Previsione del prezzo di Open Meta City(omz)
3474 Wefi  WEFI $0.02821
₿0.0000016
-5.63 $1.18M
₿68.53
$0.0299
₿0.0000016
$0.02816
₿0.0000013
$62.57K
₿1.2
$2.82M
₿163.61
$1.18M
₿68.53
Previsione del prezzo di Wefi(wefi)
3475 SatoshiVM  SAVM $0.1606
₿0.00010
-6.92 $1.18M
₿747.11
$0.1741
₿0.00010
$0.161
₿0.000094
$165.77K
₿82.72
$3.37M
₿2.13K
$1.18M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3478 DEUS Finance  DEUS $7.39
₿0.00051
-32.50 $1.18M
₿76.17
$11.03
₿0.00051
$7.31
₿0.00049
$394.77
₿0.77
$2.23M
₿154.2
$1.18M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3480 rETH2  RETH2 $2,519.83
₿0.050
-0.57 $1.18M
₿45.49
$2,565.39
₿0.050
$2,513.81
₿0.050
$10.63
₿0
$1.18M
₿45.49
$1.18M
₿45.49
Previsione del prezzo di rETH2(reth2)
3481 Geojam  JAM $0.0001552
₿0.000000031
-12.26 $1.18M
₿176.89
$0.0001769
₿0.000000033
$0.0001529
₿0.000000030
$118.11K
₿2.96
$1.24M
₿253.02
$1.18M
₿176.89
Previsione del prezzo di Geojam(jam)
3485 The Three Kingdoms  TTK $0.001422
₿0.000000033
-17.12 $1.17M
₿26.88
$0.001787
₿0.000000036
$0.001416
₿0.000000032
$98.61K
₿0.19
$1.42M
₿33.45
$1.17M
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
3487 Databot  DATA $0.001253
₿0.000000029
-13.04 $1.17M
₿27.86
$0.001446
₿0.000000029
$0.001256
₿0.000000027
$4.87K
₿0.13
$1.26M
₿29.66
$1.17M
₿27.86
Previsione del prezzo di Databot(data)
3489 Orange  ORNJ $0.01273
₿0.0000080
-5.94 $1.17M
₿490.55
$0.01389
₿0.0000087
$0.01261
₿0.0000079
$387.81K
₿66.05
$1.27M
₿800.24
$1.17M
₿490.55
Previsione del prezzo di Orange(ornj)
3490 PIRB  PIRB $0.01684
₿0.00000028
0.56 $1.17M
₿19.97
$0.01698
₿0.00000029
$0.01672
₿0.00000026
$411.02
₿0.12
$1.17M
₿19.97
$1.17M
₿19.97
Previsione del prezzo di PIRB(pirb)
3491 Navigator Exchange  NAVI $0.3812
₿0.000011
-8.01 $1.17M
₿34.56
$0.4488
₿0.000013
$0.375
₿0.000010
$40.14K
₿1.1
$1.17M
₿34.56
$1.17M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
3494 Big Data Protocol  BDP $0.04866
₿0.0000037
-11.98 $1.18M
₿89.68
$0.05528
₿0.0000039
$0.04817
₿0.0000035
$231.54K
₿3.19
$3.16M
₿240.99
$1.18M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3495 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-0.75 $1.16M
₿441.54
$0.0006701
₿0.0000000064
$0.0006457
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3497 HAVAH  HVH $0.001194
₿0.00000037
-0.53 $1.16M
₿367.78
$0.001244
₿0.00000039
$0.00119
₿0.00000036
$46.84K
₿0.97
$11.95M
₿1.93K
$1.16M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3500 Fold  FLD $0.001006
₿0.000000071
-6.75 $1.17M
₿56.61
$0.001085
₿0.000000072
$0.001015
₿0.000000065
$1.94K
₿0.72
$2.7M
₿188.47
$1.17M
₿56.61
Previsione del prezzo di Fold(fld)
3503 Tokenomy  TEN $0.01004
₿0.00000017
-0.57 $1.16M
₿18.85
$0.0106
₿0.00000018
$0.009912
₿0.00000011
$1.4K
₿3.09
$2.01M
₿32.65
$1.16M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3505 Zoomer  ZOOMER $0.00001684
₿0.00000000069
-2.33 $1.16M
₿47.73
$0.00001847
₿0.00000000072
$0.00001679
₿0.00000000067
$14.73K
₿0.58
$1.16M
₿47.73
$1.16M
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3506 Wall Street Memes  WSM $0.0006158
₿0.00000011
8.67 $1.16M
₿224.5
$0.0006155
₿0.00000012
$0.0005544
₿0.00000011
$10.26K
₿35.62
$1.23M
₿238.57
$1.16M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3508 Chain-key USDC  CKUSDC $0.9991
-0.40 $1.16M
$1.01
$0.9877
$92.11K
$1.16M
$1.16M
Previsione del prezzo di Chain-key USDC(ckusdc)
3509 Dedium  DEDI $0.02308
-13.86 $1.15M
$0.02723
$0.02308
$31.4K
$5.77M
$1.15M
Previsione del prezzo di Dedium(dedi)
3512 Torum  XTM $0.005907
₿0.00000095
0.30 $1.15M
₿185.03
$0.006751
₿0.00000095
$0.00486
₿0.00000093
$38.07K
₿3.11
$4.71M
₿763.64
$1.15M
₿185.03
Previsione del prezzo di Torum(xtm)
3513 holoride  RIDE $0.001303
₿0.00000019
1.19 $1.15M
₿169.66
$0.001459
₿0.00000020
$0.00128
₿0.00000019
$111.41K
₿1.1
$1.3M
₿201.14
$1.15M
₿169.66
Previsione del prezzo di holoride(ride)
3515 Kimbo  KIMBO $0.00001663
₿0.0000000046
-1.73 $1.14M
₿325.76
$0.00001745
₿0.0000000048
$0.00001646
₿0.0000000043
$148.2K
₿40.01
$1.14M
₿325.76
$1.14M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3516 Jupiter  JUP $0.00114
₿0.000000018
-14.28 $1.14M
₿18.16
$0.001343
₿0.000000018
$0.0009156
₿0.000000016
$60.79K
₿0.81
$1.14M
₿18.16
$1.14M
₿18.16
Previsione del prezzo di Jupiter(jup)
3517 USK  USK $0.6659
₿0.000014
-4.41 $1.14M
₿120.39
$0.7001
₿0.000014
$0.6569
₿0.000014
$5.61K
₿8.24
$1.14M
₿120.39
$1.14M
₿120.39
Previsione del prezzo di USK(usk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui