6结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1095	Avalaunch XAVA	$0.2663 ₿0.0000041	1.49	$11.31M ₿176.22	$0.2691 ₿0.0000042	$0.2597 ₿0.0000041	$177.13K ₿2.75	$26.64M ₿415.17	$11.31M ₿176.22
1100	HOPR HOPR	$0.01686 ₿0.00000026	2.50	$11.23M ₿175.57	$0.01703 ₿0.00000027	$0.0164 ₿0.00000026	$76.76K ₿1.19	$11.62M ₿181.67	$11.23M ₿175.57
1101	SMARDEX SDEX	$0.001144 ₿0.000000017	-0.05	$11.22M ₿175.05	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$239.66K ₿3.62	$11.3M ₿176.22	$11.22M ₿175.05
1105	Moonbeam GLMR	$0.009414 ₿0.00000014	1.65	$11.11M ₿173.28	$0.009468 ₿0.00000015	$0.009032 ₿0.00000014	$2.72M ₿55.45	$11.65M ₿181.67	$11.11M ₿173.28
1109	inSure DeFi SURE	$0.0004142 ₿0.0000000066	91.71	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0002161 ₿0.0000000034	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1111	SuperRare RARE	$0.01337 ₿0.00000020	1.77	$10.93M ₿170.7	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$5.98M ₿93.2	$13.33M ₿208.05	$10.93M ₿170.7
1115	Tribe TRIBE	$0.2882 ₿0.0000044	4.61	$10.87M ₿169.17	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.71K ₿0.14	$288.85M ₿4.5K	$10.87M ₿169.17
1117	IX Swap IXS	$0.06001 ₿0.00000093	-4.50	$10.83M ₿167.54	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$205.7K ₿3.16	$10.83M ₿167.54	$10.83M ₿167.54
1118	RSS3 RSS3	$0.007112 ₿0.00000011	0.36	$10.81M ₿168.82	$0.007117 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.58	$10.81M ₿168.82	$10.81M ₿168.82
1119	Hamster Kombat HMSTR	$0.0001676 ₿0.0000000026	-9.88	$10.81M ₿167.95	$0.0001894 ₿0.0000000030	$0.0001668 ₿0.0000000026	$6.19M ₿96.72	$16.79M ₿260.9	$10.81M ₿167.95
1121	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1122	Radicle RAD	$0.2161 ₿0.0000033	2.66	$10.77M ₿167.15	$0.2161 ₿0.0000034	$0.2068 ₿0.0000033	$5.41M ₿83.9	$21.61M ₿335.43	$10.77M ₿167.15
1123	Drift Protocol DRIFT	$0.01755 ₿0.00000027	0.79	$10.76M ₿168.31	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$4.23M ₿66.67	$17.6M ₿275.24	$10.76M ₿168.31
1125	My Neighbor Alice ALICE	$0.1079 ₿0.0000016	4.93	$10.73M ₿167.15	$0.1086 ₿0.0000017	$0.09972 ₿0.0000016	$7.02M ₿109.52	$10.73M ₿167.15	$10.73M ₿167.15
1126	万维链 WAN	$0.05382 ₿0.00000083	-1.73	$10.78M ₿166	$0.05509 ₿0.00000089	$0.05329 ₿0.00000083	$3.43M ₿52.47	$11.38M ₿175.22	$10.78M ₿166
1127	Stader SD	$0.1485 ₿0.0000023	0.98	$10.7M ₿167.03	$0.151 ₿0.0000024	$0.1449 ₿0.0000023	$1.58M ₿24.53	$17.86M ₿278.78	$10.7M ₿167.03
1130	Simon's Cat CAT	$0.00000157 ₿0.000000000024	3.36	$10.63M ₿166.04	$0.000001579 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.19M ₿34.25	$12.75M ₿199.21	$10.63M ₿166.04
1136	Ninja Squad Token NST	$1.22 ₿0.000018	1.53	$10.47M ₿163.22	$1.22 ₿0.000019	$1.18 ₿0.000018	$349.1K ₿5.47	$10.47M ₿163.22	$10.47M ₿163.22
1137	TG.Casino TGC	$0.1355 ₿0.0000021	11.58	$10.44M ₿162.07	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$47.6K ₿0.74	$10.44M ₿162.07	$10.44M ₿162.07
1139	Metaplex MPLX	$0.02035 ₿0.00000031	2.04	$10.44M ₿162.76	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$747.82K ₿11.67	$20.36M ₿317.54	$10.44M ₿162.76
1140	Keep Network KEEP	$0.01895 ₿0.00000029	2.70	$10.42M ₿162.9	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.66K ₿0.1	$18.95M ₿296.34	$10.42M ₿162.9
1141	Goldfinch GFI	$0.1114 ₿0.0000017	1.16	$10.42M ₿162.39	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$157.38K ₿2.44	$12.74M ₿198.62	$10.42M ₿162.39
1143	Santos FC Fan Token SANTOS	$0.6416 ₿0.000010	2.91	$10.34M ₿161.17	$0.6574 ₿0.000010	$0.6125 ₿0.0000099	$4.46M ₿69.68	$19.27M ₿300.41	$10.34M ₿161.17
1145	Maverick Protocol MAV	$0.01111 ₿0.00000017	4.21	$10.32M ₿160.97	$0.01113 ₿0.00000017	$0.0104 ₿0.00000016	$1.93M ₿29.77	$22.23M ₿346.59	$10.32M ₿160.97
1147	Marinade MNDE	$0.01871 ₿0.00000028	0.35	$10.23M ₿159.04	$0.01871 ₿0.00000030	$0.01791 ₿0.00000028	$21.89K ₿19.68	$13.11M ₿203.75	$10.23M ₿159.04
1150	Tensor TNSR	$0.03031 ₿0.00000047	2.05	$10.14M ₿158.32	$0.03035 ₿0.00000048	$0.02885 ₿0.00000046	$6.13M ₿95.5	$30.32M ₿473.14	$10.14M ₿158.32
1151	Ambire Wallet WALLET	$0.01393 ₿0.00000021	2.54	$10.14M ₿158.01	$0.01411 ₿0.00000022	$0.01353 ₿0.00000021	$83.57K ₿1.31	$10.28M ₿160.24	$10.14M ₿158.01
1155	Everscale EVER	$0.005051 ₿0.000000078	-2.45	$10.05M ₿154.61	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$79.95K ₿1.21	$10.72M ₿164.88	$10.05M ₿154.61
1158	Firmachain FCT	$0.008448 ₿0.00000013	-2.04	$10.01M ₿158.9	$0.008808 ₿0.00000014	$0.008437 ₿0.00000013	$88.43K ₿1.38	$10.09M ₿160.15	$10.01M ₿158.9
1161	Defi.money MONEY	$0.9978 ₿0.000015	0.25	$9.99M ₿156.21	$0.9983 ₿0.000016	$0.9953 ₿0.000015	$12.25 ₿0	$9.99M ₿156.21	$9.99M ₿156.21
1162	BENQI QI	$0.001384 ₿0.000000021	1.39	$9.98M ₿155.52	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$589.77K ₿9.18	$9.98M ₿155.52	$9.98M ₿155.52
1163	Hypurr Fun HFUN	$10.01 ₿0.00015	4.01	$9.96M ₿155.7	$10.03 ₿0.00015	$9.53 ₿0.00015	$74.16K ₿0.73	$9.96M ₿155.7	$9.96M ₿155.7
1166	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1167	BXN BXN	$0.0006238 ₿0.0000000097	4.12	$9.92M ₿155.04	$0.0006234 ₿0.0000000098	$0.0005991 ₿0.0000000095	$437.28K ₿6.8	$31.17M ₿487.22	$9.92M ₿155.04
1168	TokenFi TOKEN	$0.002627 ₿0.000000040	4.04	$9.9M ₿153.55	$0.002627 ₿0.000000041	$0.002496 ₿0.000000039	$7.81M ₿118.98	$26.27M ₿407.53	$9.9M ₿153.55
1172	Abelian ABEL	$0.07085 ₿0.0000011	4.17	$9.78M ₿152.86	$0.07091 ₿0.0000011	$0.06772 ₿0.0000010	$30.91K ₿0.48	$15.95M ₿249.38	$9.78M ₿152.86
1175	系统币 SYS	$0.001624 ₿0.000000025	-11.91	$9.77M ₿152.28	$0.001849 ₿0.000000029	$0.001558 ₿0.000000024	$80.67K ₿1.18	$9.77M ₿152.28	$9.77M ₿152.28
1176	Rupiah Token IDRT	$0.00005615 ₿0.00000000087	0.35	$9.76M ₿152.64	$0.00005615 ₿0.00000000091	$0.00005594 ₿0.00000000087	$7.04 ₿0	$9.76M ₿152.64	$9.76M ₿152.64
1182	Hivemapper HONEY	$0.001652 ₿0.000000025	-3.27	$9.65M ₿151.1	$0.001708 ₿0.000000027	$0.001592 ₿0.000000025	$167.08K ₿2.58	$10.82M ₿169.47	$9.65M ₿151.1
1185	Clash of Lilliput COL	$0.1155 ₿0.0000017	3.41	$9.49M ₿148.11	$0.1156 ₿0.0000018	$0.1108 ₿0.0000017	$3.22K ₿0.05	$115.63M ₿1.81K	$9.49M ₿148.11
1188	Ellipsis EPS	$0.01351 ₿0.00000021	1.78	$9.44M ₿147.43	$0.01359 ₿0.00000021	$0.01321 ₿0.00000021	$20.39 ₿0	$9.78M ₿152.76	$9.44M ₿147.43
1191	WazirX WRX	$0.0205 ₿0.00000032	-8.37	$9.36M ₿146.4	$0.02267 ₿0.00000036	$0.02021 ₿0.00000031	$16.32K ₿0.26	$20.5M ₿320.7	$9.36M ₿146.4
1192	Paris Saint-Germain Fan Token PSG	$0.5821 ₿0.0000090	-0.26	$9.36M ₿146.13	$0.609 ₿0.0000099	$0.5668 ₿0.0000090	$10.7M ₿167.16	$11.58M ₿180.75	$9.36M ₿146.13
1198	Thena THE	$0.0699 ₿0.0000010	3.40	$9.28M ₿144.74	$0.06989 ₿0.0000011	$0.06632 ₿0.0000010	$3.45M ₿53.85	$19.83M ₿309.38	$9.28M ₿144.74
1199	Mossland MOC	$0.02064 ₿0.00000032	2.68	$9.26M ₿144.94	$0.02078 ₿0.00000033	$0.01992 ₿0.00000031	$56.22K ₿0.88	$10.32M ₿161.59	$9.26M ₿144.94
1202	Wilder World WILD	$0.01921 ₿0.00000029	-10.27	$9.2M ₿143.28	$0.02272 ₿0.00000035	$0.01912 ₿0.00000029	$283.53K ₿4.39	$9.59M ₿149.48	$9.2M ₿143.28
1204	Fusionist ACE	$0.0903 ₿0.0000013	1.13	$9.19M ₿143.19	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.9M ₿45.42	$13.21M ₿205.93	$9.19M ₿143.19
1206	SquidGrow SQGROW	$0.009136 ₿0.00000014	3.26	$9.14M ₿139.29	$0.009676 ₿0.00000015	$0.008599 ₿0.00000013	$27.67K ₿0.44	$9.14M ₿139.29	$9.14M ₿139.29
1208	Spice SFI	$113.55 ₿0.0017	9.16	$9.07M ₿141.12	$116.03 ₿0.0018	$100.54 ₿0.0016	$22.97K ₿0.36	$10.44M ₿162.41	$9.07M ₿141.12
1209	BounceBit BB	$0.02223 ₿0.00000034	8.49	$9.09M ₿142.27	$0.02296 ₿0.00000035	$0.01988 ₿0.00000032	$7.48M ₿115.32	$46.63M ₿729.59	$9.09M ₿142.27
1212	ThunderCore TT	$0.0006629 ₿0.000000010	-0.46	$9.07M ₿141.91	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$146.94K ₿2.24	$9.07M ₿141.91	$9.07M ₿141.91
1215	ELYSIA EL	$0.001324 ₿0.000000020	3.11	$9.01M ₿141.39	$0.001334 ₿0.000000021	$0.001284 ₿0.000000020	$486.14K ₿4.91	$9.01M ₿141.39	$9.01M ₿141.39
1225	Alchemix ALCX	$3.51 ₿0.000054	2.02	$8.84M ₿138.09	$3.51 ₿0.000055	$3.41 ₿0.000054	$665.84K ₿10.32	$11.09M ₿173.19	$8.84M ₿138.09
1226	Synapse SYN	$0.04026 ₿0.00000062	-0.85	$8.83M ₿137.74	$0.04082 ₿0.00000065	$0.03637 ₿0.00000057	$5.55M ₿86.48	$10.08M ₿157.19	$8.83M ₿137.74
1228	Vulcan Forged PYR	$0.1949 ₿0.0000030	1.71	$8.8M ₿137.34	$0.1945 ₿0.0000030	$0.1821 ₿0.0000029	$2.79M ₿42.88	$9.73M ₿151.79	$8.8M ₿137.34
1229	Dymension DYM	$0.01622 ₿0.00000025	1.66	$8.77M ₿137.27	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.6M ₿87.11	$17.31M ₿270.94	$8.77M ₿137.27
1233	Achain ACT	$0.01019 ₿0.00000015	4.77	$8.74M ₿135.87	$0.01025 ₿0.00000016	$0.009374 ₿0.00000015	$178.61K ₿2.79	$10.2M ₿158.46	$8.74M ₿135.87
1234	AdEx ADX	$0.05897 ₿0.00000091	4.66	$8.72M ₿135.41	$0.05912 ₿0.00000092	$0.05448 ₿0.00000088	$2.21M ₿33.63	$8.84M ₿137.33	$8.72M ₿135.41
1239	Hashflow HFT	$0.01049 ₿0.00000016	2.34	$8.58M ₿133.6	$0.01052 ₿0.00000016	$0.009774 ₿0.00000015	$4.63M ₿73.99	$10.47M ₿163.13	$8.58M ₿133.6
1256	ARPA ARPA	$0.008561 ₿0.00000013	2.23	$8.41M ₿131.1	$0.008557 ₿0.00000013	$0.008065 ₿0.00000013	$4.71M ₿131.34	$17.12M ₿266.96	$8.41M ₿131.1
1259	JumpToken JMPT	$0.5692 ₿0.0000088	2.40	$8.38M ₿130.54	$0.5674 ₿0.0000090	$0.5516 ₿0.0000088	$16.58K ₿0.26	$17.47M ₿272.32	$8.38M ₿130.54
1260	DAO Maker DAO	$0.03291 ₿0.00000052	-17.89	$8.31M ₿133.45	$0.04538 ₿0.00000074	$0.0331 ₿0.00000052	$8.01M ₿133.23	$9.2M ₿147.65	$8.31M ₿133.45
1261	AS Roma Fan Token ASR	$0.9699 ₿0.000015	-4.93	$8.34M ₿129.46	$1.05 ₿0.000017	$0.9355 ₿0.000014	$8.26M ₿115.73	$9.69M ₿150.54	$8.34M ₿129.46
1262	Hydranet HDN	$0.04049 ₿0.00000063	5.58	$8.31M ₿129.75	$0.04139 ₿0.00000066	$0.038 ₿0.00000060	$81.03K ₿1.26	$12.18M ₿190.22	$8.31M ₿129.75
1263	APX APX	$0.2212 ₿0.0000034	0.68	$8.31M ₿129.36	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.74K ₿0.03	$881.17M ₿13.72K	$8.31M ₿129.36
1264	DexTools DEXT	$0.1162 ₿0.0000018	-2.28	$8.28M ₿129.44	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$77.92K ₿1.24	$13.08M ₿204.4	$8.28M ₿129.44
1268	Atletico Madrid ATM	$0.984 ₿0.000015	5.89	$8.33M ₿127.51	$1.31 ₿0.000021	$0.915 ₿0.000014	$24.9M ₿383.9	$9.84M ₿150.7	$8.33M ₿127.51
1269	MARBLEX MBX	$0.02958 ₿0.00000046	4.27	$8.24M ₿129.43	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.7M ₿26.22	$9.51M ₿149.52	$8.24M ₿129.43
1270	MCDex MCB	$2.16 ₿0.000033	0.73	$8.23M ₿128.62	$2.18 ₿0.000035	$2.15 ₿0.000033	$216.88 ₿0	$10.39M ₿162.44	$8.23M ₿128.62
1280	亦来云 ELA	$0.3496 ₿0.0000054	-1.04	$8.07M ₿126.72	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$218.46K ₿0.87	$9.17M ₿143.95	$8.07M ₿126.72
1281	VitaDAO VITA	$0.3114 ₿0.0000048	14.64	$8.07M ₿125.56	$0.3143 ₿0.0000049	$0.2673 ₿0.0000042	$7.14K ₿0.11	$8.7M ₿135.41	$8.07M ₿125.56
1283	Forta FORT	$0.01269 ₿0.00000019	4.33	$8.06M ₿125.88	$0.01299 ₿0.00000020	$0.01207 ₿0.00000019	$300.39K ₿4.67	$12.69M ₿198.27	$8.06M ₿125.88
1287	Inverse Finance INV	$11.16 ₿0.00017	1.56	$7.98M ₿123.71	$11.39 ₿0.00018	$10.98 ₿0.00017	$10.64K ₿0.16	$8.19M ₿126.97	$7.98M ₿123.71
1289	Hanu Yokia HANU	$0.00000005278 ₿0.00000000000082	2.43	$7.91M ₿123.58	$0.00000005279 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$38.87 ₿0	$31.32M ₿489.41	$7.91M ₿123.58
1290	Coinweb CWEB	$0.001184 ₿0.000000018	0.07	$7.87M ₿123.09	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$89.64K ₿1.4	$8.98M ₿140.49	$7.87M ₿123.09
1291	Cloud CLOUD	$0.01364 ₿0.00000021	5.70	$7.87M ₿122.78	$0.01363 ₿0.00000021	$0.01277 ₿0.00000020	$164.05K ₿2.54	$13.61M ₿212.46	$7.87M ₿122.78
1293	Vanar Chain VANRY	$0.003648 ₿0.000000056	1.55	$7.85M ₿122.31	$0.003674 ₿0.000000058	$0.00347 ₿0.000000056	$1.94M ₿30.3	$7.89M ₿122.94	$7.85M ₿122.31
1295	AhaToken AHT	$0.001067 ₿0.000000016	1.52	$7.76M ₿122.51	$0.001078 ₿0.000000017	$0.001039 ₿0.000000016	$55.39K ₿0.88	$8.19M ₿129.3	$7.76M ₿122.51
1297	FC Barcelona Fan Token BAR	$0.3061 ₿0.0000048	6.07	$7.7M ₿117.71	$0.3107 ₿0.0000050	$0.2835 ₿0.0000046	$4.68M ₿71.47	$12.24M ₿187.05	$7.7M ₿117.71
1298	THORSwap THOR	$0.03831 ₿0.00000059	5.32	$7.77M ₿121.4	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.51K ₿0.05	$9.75M ₿152.29	$7.77M ₿121.4
1303	Bitrise Token BRISE	$0.00000001951 ₿0.00000000000030	0.97	$7.7M ₿120.12	$0.00000001969 ₿0.00000000000031	$0.00000001927 ₿0.00000000000030	$608.43K ₿9.43	$8.31M ₿129.65	$7.7M ₿120.12
1304	Sentinel Protocol BOUNTY	$0.0148 ₿0.00000023	-0.04	$7.69M ₿119.93	$0.01484 ₿0.00000024	$0.01429 ₿0.00000022	$112.26K ₿1.76	$8.23M ₿128.31	$7.69M ₿119.93
1310	Cookie DAO COOKIE	$0.009941 ₿0.00000015	2.31	$7.64M ₿119.24	$0.00994 ₿0.00000015	$0.009248 ₿0.00000015	$2.34M ₿36.52	$9.93M ₿155.03	$7.64M ₿119.24
1311	XBorg XBG	$0.01538 ₿0.00000023	3.03	$7.63M ₿119.41	$0.01546 ₿0.00000024	$0.01478 ₿0.00000023	$9.25K ₿0.14	$15.42M ₿241.43	$7.63M ₿119.41
1317	Alien Worlds TLM	$0.001094 ₿0.000000017	3.02	$7.43M ₿116.46	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$5.82M ₿89.25	$7.68M ₿120.45	$7.43M ₿116.46
1319	Alpha Fi ALPHA	$0.7469 ₿0.000011	2.96	$7.42M ₿115.1	$0.7469 ₿0.000011	$0.7128 ₿0.000011	$1.89K ₿0.03	$7.47M ₿115.83	$7.42M ₿115.1
1321	Anzen USDz USDZ	$0.9753 ₿0.000015	0.13	$7.36M ₿115.12	$0.9769 ₿0.000015	$0.9631 ₿0.000015	$2.46K ₿0.04	$7.36M ₿115.12	$7.36M ₿115.12
1322	TARS AI TAI	$0.01252 ₿0.00000019	-4.13	$7.34M ₿113.78	$0.01314 ₿0.00000021	$0.01191 ₿0.00000018	$536.01K ₿8.49	$11.2M ₿173.57	$7.34M ₿113.78
1323	Bitcoin Pro BTCP	$56.87 ₿0.00088	-0.01*	$7.34M ₿114.72	$56.87 ₿0.00092	$56.84 ₿0.00088	$7.48K ₿0.12	$119.43M ₿1.87K	$7.34M ₿114.72
1324	Polkastarter POLS	$0.07375 ₿0.0000011	1.15	$7.3M ₿113.71	$0.076 ₿0.0000012	$0.07267 ₿0.0000011	$208.02K ₿3.14	$7.36M ₿114.62	$7.3M ₿113.71
1326	Iron Fish IRON	$0.09882 ₿0.0000015	0.63	$7.26M ₿113.5	$0.1009 ₿0.0000016	$0.09771 ₿0.0000015	$70.61K ₿1.1	$7.26M ₿113.54	$7.26M ₿113.5
1327	Iagon IAG	$0.01925 ₿0.00000030	8.39	$7.24M ₿112.16	$0.01989 ₿0.00000031	$0.01683 ₿0.00000027	$224.57K ₿3.48	$19.25M ₿298.29	$7.24M ₿112.16
1328	Access Protocol ACS	$0.0001467 ₿0.0000000022	0.59	$7.25M ₿112.75	$0.0001468 ₿0.0000000023	$0.0001427 ₿0.0000000022	$361.52K ₿5.64	$13.24M ₿205.94	$7.25M ₿112.75
1329	Alltoscan ATS	$0.09619 ₿0.0000014	-9.98	$7.29M ₿113.21	$0.1068 ₿0.0000017	$0.0934 ₿0.0000014	$370.23K ₿5.78	$9.62M ₿149.29	$7.29M ₿113.21
1336	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	SWEAT SWEAT	$0.0008488 ₿0.000000013	4.04	$7.12M ₿111.45	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.34M ₿20.77	$16.46M ₿257.68	$7.12M ₿111.45
1339	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0.03764 ₿0.00000060	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1341	Badger DAO BADGER	$0.3528 ₿0.0000055	1.03	$7.03M ₿110.21	$0.355 ₿0.0000057	$0.3433 ₿0.0000054	$1.31M ₿20.17	$7.41M ₿116.12	$7.03M ₿110.21
1345	点点币 PPC	$0.2316 ₿0.0000036	1.59	$7.01M ₿109.59	$0.2463 ₿0.0000039	$0.2183 ₿0.0000035	$25.37K ₿0.39	$7.01M ₿109.59	$7.01M ₿109.59
1347	ORIGYN OGY	$0.000856 ₿0.000000013	3.38	$6.99M ₿108.94	$0.000856 ₿0.000000013	$0.0008205 ₿0.000000013	$202.15K ₿3.16	$8.91M ₿138.89	$6.99M ₿108.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}