6结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	Magic MAGIC	$0.09523 ₿0.0000010	0.45	$30.2M ₿326.7	$0.09634 ₿0.0000010	$0.09318 ₿0.0000010	$12.51M ₿135.31	$33.06M ₿357.62	$30.2M ₿326.7
920	CargoX CXO	$0.1803 ₿0.0000019	-0.24	$30.21M ₿327.23	$0.1828 ₿0.0000019	$0.1769 ₿0.0000019	$8.87K ₿0.17	$38.88M ₿421.11	$30.21M ₿327.23
922	QuarkChain QKC	$0.004179 ₿0.000000045	0.80	$30.1M ₿325.96	$0.004218 ₿0.000000045	$0.004118 ₿0.000000044	$679.72K ₿7.37	$41.8M ₿452.62	$30.1M ₿325.96
923	Orderly ORDER	$0.08266 ₿0.00000089	-0.50	$30.03M ₿325.25	$0.084 ₿0.00000090	$0.0811 ₿0.00000087	$3.38M ₿34.21	$82.52M ₿893.84	$30.03M ₿325.25
925	Thena THE	$0.2444 ₿0.0000026	-3.01	$29.91M ₿323.93	$0.2536 ₿0.0000027	$0.2437 ₿0.0000026	$6.89M ₿74.79	$66.99M ₿725.46	$29.91M ₿323.93
927	Uquid Coin UQC	$2.98 ₿0.000032	0.02	$29.79M ₿322.66	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.15M ₿1.29K	$29.79M ₿322.66
932	sETH SETH	$2,540.79 ₿0.027	-1.31	$29.42M ₿318.33	$2,590.06 ₿0.027	$2,525.16 ₿0.027	$168.58 ₿0	$29.42M ₿318.33	$29.42M ₿318.33
934	Pepecoin PEP	$0.0002892 ₿0.0000000031	1.00	$29.28M ₿317.71	$0.0003233 ₿0.0000000034	$0.0002797 ₿0.0000000030	$179.75K ₿1.95	$29.28M ₿317.71	$29.28M ₿317.71
935	SPACE ID ID	$0.06803 ₿0.00000073	-2.59	$29.27M ₿317.08	$0.06984 ₿0.00000075	$0.06783 ₿0.00000073	$7.39M ₿80.42	$135.76M ₿1.47K	$29.27M ₿317.08
936	Electronic USD EUSD	$0.9978 ₿0.000010	-0.06	$29.26M ₿316.92	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$1.01M ₿10.89	$29.26M ₿316.92	$29.26M ₿316.92
937	Wilder World WILD	$0.06076 ₿0.00000065	-4.24	$29.1M ₿315.5	$0.06422 ₿0.00000069	$0.06049 ₿0.00000065	$440.77K ₿4.78	$30.38M ₿329.39	$29.1M ₿315.5
939	ChainGPT CGPT	$0.0332 ₿0.00000035	2.55	$29.06M ₿314.27	$0.03322 ₿0.00000035	$0.03188 ₿0.00000034	$4.29M ₿46.61	$33.09M ₿357.87	$29.06M ₿314.27
940	HUNT Platform HUNT	$0.1449 ₿0.0000015	-0.36	$28.84M ₿312.4	$0.1466 ₿0.0000015	$0.1433 ₿0.0000015	$117.2K ₿1.31	$28.84M ₿312.4	$28.84M ₿312.4
942	ankrETH ANKRETH	$3,854.64 ₿0.041	-0.69	$28.83M ₿312.24	$3,909.2 ₿0.041	$3,831.11 ₿0.041	$33.61K ₿0.36	$28.83M ₿312.24	$28.83M ₿312.24
946	Dymension DYM	$0.06403 ₿0.00000069	1.63	$28.56M ₿309.04	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$4.02M ₿43.81	$63.85M ₿690.97	$28.56M ₿309.04
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9985 ₿0.000010	-0.11	$28.58M ₿309.59	$1 ₿0.000010	$0.9982 ₿0.000010	$401.92K ₿4.42	$28.58M ₿309.59	$28.58M ₿309.59
948	Adshares ADS	$0.7373 ₿0.0000079	0.02	$28.56M ₿308.59	$0.7434 ₿0.0000079	$0.7343 ₿0.0000079	$493.87K ₿5.35	$28.58M ₿308.74	$28.56M ₿308.59
951	SingularityNET AGIX	$0.1087 ₿0.0000011	-1.27	$28.32M ₿306.87	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$5.11K ₿0.06	$58.69M ₿635.99	$28.32M ₿306.87
953	Aergo AERGO	$0.05983 ₿0.00000064	1.28	$28.2M ₿306.65	$0.06057 ₿0.00000065	$0.05865 ₿0.00000063	$5.16M ₿55.45	$29.84M ₿324.49	$28.2M ₿306.65
960	QANplatform QANX	$0.01622 ₿0.00000017	1.34	$27.58M ₿298.65	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$289.91K ₿3.14	$34.06M ₿368.85	$27.58M ₿298.65
962	miMatic MIMATIC	$0.9996 ₿0.000010	0.09	$27.55M ₿298.51	$1 ₿0.000010	$0.9987 ₿0.000010	$19.69K ₿0.21	$302.25M ₿3.28K	$27.55M ₿298.51
966	Tree TREE	$0.2691 ₿0.0000029	-0.47	$27.28M ₿295.49	$0.2724 ₿0.0000029	$0.2666 ₿0.0000028	$2K ₿0.02	$31.04M ₿336.17	$27.28M ₿295.49
969	HydraDX HDX	$0.004589 ₿0.000000049	2.67	$27.06M ₿293.13	$0.00459 ₿0.000000049	$0.004405 ₿0.000000047	$225.64 ₿0	$29.48M ₿319.33	$27.06M ₿293.13
970	Marcopolo MAPO	$0.004376 ₿0.000000047	-0.02	$27.05M ₿292.89	$0.004385 ₿0.000000047	$0.004358 ₿0.000000046	$668.22K ₿7.24	$42.46M ₿459.88	$27.05M ₿292.89
971	WINk WIN	$0.00002708 ₿0.00000000029	-2.83	$26.92M ₿291.8	$0.00002786 ₿0.00000000030	$0.00002665 ₿0.00000000028	$6.15M ₿68.17	$27.06M ₿293.36	$26.92M ₿291.8
972	sUSD SUSD	$0.7972 ₿0.0000086	-0.16	$26.65M ₿288.67	$0.8081 ₿0.0000087	$0.7914 ₿0.0000085	$30.35K ₿0.39	$26.65M ₿288.67	$26.65M ₿288.67
977	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿288.25	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$209.26K ₿2.13	$26.61M ₿288.25	$26.61M ₿288.25
984	Chainflip FLIP	$0.3949 ₿0.0000042	-0.83	$26.24M ₿284.43	$0.3983 ₿0.0000043	$0.3946 ₿0.0000042	$122.99K ₿1.33	$36.84M ₿399.41	$26.24M ₿284.43
987	Compound Basic Attention Token CBAT	$0.00417 ₿0.000000045	0.94	$26.07M ₿282.13	$0.004374 ₿0.000000047	$0.004131 ₿0.000000044	$0 ₿0	$26.07M ₿282.13	$26.07M ₿282.13
995	Avail AVAIL	$0.007075 ₿0.000000076	-0.78	$25.89M ₿280.47	$0.007224 ₿0.000000077	$0.007021 ₿0.000000075	$2.07M ₿22.45	$75.39M ₿816.56	$25.89M ₿280.47
996	Clearpool CPOOL	$0.02861 ₿0.00000031	-0.01*	$25.86M ₿279.91	$0.02902 ₿0.00000031	$0.02798 ₿0.00000030	$1.48M ₿15.58	$28.62M ₿309.77	$25.86M ₿279.91
999	Metaplex MPLX	$0.04924 ₿0.00000053	0.68	$25.78M ₿279.22	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$983.01K ₿10.61	$49.22M ₿533.15	$25.78M ₿279.22
1001	Moonriver MOVR	$2.43 ₿0.000026	0.88	$25.73M ₿278.55	$2.45 ₿0.000026	$2.39 ₿0.000025	$1.85M ₿19.84	$29.91M ₿323.78	$25.73M ₿278.55
1002	Keep Network KEEP	$0.04662 ₿0.00000050	-4.30	$25.63M ₿277.6	$0.04873 ₿0.00000052	$0.04367 ₿0.00000046	$6.59K ₿0.07	$46.62M ₿505	$25.63M ₿277.6
1006	PONKE PONKE	$0.04579 ₿0.00000049	-4.25	$25.41M ₿275.64	$0.04921 ₿0.00000052	$0.04558 ₿0.00000049	$3.18M ₿34.41	$25.42M ₿275.67	$25.41M ₿275.64
1007	Banana Gun BANANA	$6.31 ₿0.000068	-2.89	$25.35M ₿274.63	$6.64 ₿0.000071	$6.31 ₿0.000068	$7.65M ₿82.78	$53.03M ₿574.56	$25.35M ₿274.63
1008	Binance-Peg Avalanche AVAX	$12.67 ₿0.00013	0.01*	$25.34M ₿274.9	$12.82 ₿0.00013	$12.55 ₿0.00013	$30.27K ₿0.33	$25.34M ₿274.9	$25.34M ₿274.9
1010	Adventure Gold AGLD	$0.2897 ₿0.0000031	-4.08	$25.25M ₿273.41	$0.3054 ₿0.0000033	$0.2851 ₿0.0000030	$7.08M ₿71.77	$26.81M ₿290.3	$25.25M ₿273.41
1011	Gains Network GNS	$0.9639 ₿0.000010	0.27	$25.31M ₿274.13	$1 ₿0.000010	$0.9541 ₿0.000010	$3.52M ₿38.14	$25.31M ₿274.13	$25.31M ₿274.13
1013	Travala.com AVA	$0.3544 ₿0.0000038	1.19	$25.18M ₿272.73	$0.3589 ₿0.0000038	$0.3453 ₿0.0000037	$5.81M ₿62.88	$25.18M ₿272.73	$25.18M ₿272.73
1014	Moonbeam GLMR	$0.02413 ₿0.00000026	0.31	$25.12M ₿272.94	$0.0244 ₿0.00000026	$0.02394 ₿0.00000025	$2.74M ₿29.73	$29.25M ₿317.88	$25.12M ₿272.94
1016	JOE JOE	$0.06207 ₿0.00000067	6.35	$25.05M ₿271.36	$0.06252 ₿0.00000067	$0.05795 ₿0.00000062	$3.51M ₿38.02	$31.02M ₿335.99	$25.05M ₿271.36
1018	A Hunters Dream CAW	$0.00000003915 ₿0.00000000000042	-2.69	$24.93M ₿270.02	$0.00000004059 ₿0.00000000000043	$0.00000003904 ₿0.00000000000042	$660.72K ₿7.15	$26.1M ₿282.74	$24.93M ₿270.02
1019	Iagon IAG	$0.066 ₿0.00000071	3.36	$24.77M ₿268.28	$0.07164 ₿0.00000076	$0.06386 ₿0.00000068	$160.85K ₿1.74	$65.87M ₿713.47	$24.77M ₿268.28
1020	BounceBit BB	$0.0604 ₿0.00000065	3.43	$24.74M ₿267.97	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$14.1M ₿151.96	$126.88M ₿1.37K	$24.74M ₿267.97
1021	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-0.99	$24.71M ₿267.61	$2.5 ₿0.000027	$2.47 ₿0.000026	$50.96K ₿0.55	$24.71M ₿267.61	$24.71M ₿267.61
1025	SuperWalk GRND GRND	$0.03478 ₿0.00000037	-1.46	$24.62M ₿266.49	$0.036 ₿0.00000038	$0.03467 ₿0.00000037	$131.7K ₿1.43	$34.35M ₿371.88	$24.62M ₿266.49
1029	OHO Blockchain OHO	$0.001014 ₿0.000000010	-0.33	$24.54M ₿265.81	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$142.62K ₿1.54	$45.64M ₿494.41	$24.54M ₿265.81
1031	Electroneum ETN	$0.001359 ₿0.000000014	-1.47	$24.46M ₿265.77	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$415.02K ₿5.98	$28.56M ₿310.41	$24.46M ₿265.77
1032	Nym NYM	$0.02964 ₿0.00000032	-16.11	$24.43M ₿264.54	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.46M ₿15.88	$29.6M ₿320.5	$24.43M ₿264.54
1034	agEUR EURA	$1.16 ₿0.000012	0.26	$24.4M ₿264.31	$1.16 ₿0.000012	$1.16 ₿0.000012	$83.69K ₿0.91	$24.4M ₿264.31	$24.4M ₿264.31
1035	Hegic HEGIC	$0.02244 ₿0.00000024	-3.71	$24.19M ₿261.99	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$4.4 ₿0	$24.19M ₿261.99	$24.19M ₿261.99
1036	火币积分 HT	$0.221 ₿0.0000023	-0.81	$24.24M ₿261.94	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.14K ₿0.14	$24.24M ₿261.94	$24.24M ₿261.94
1037	Gyroscope GYD GYD	$0.9986 ₿0.000010	-0.14	$24.18M ₿261.95	$1 ₿0.000010	$0.9958 ₿0.000010	$5.03K ₿0.06	$24.18M ₿261.95	$24.18M ₿261.95
1038	Pocket Network POKT	$0.012 ₿0.00000013	1.40	$24.2M ₿261.52	$0.01213 ₿0.00000013	$0.01183 ₿0.00000012	$520.07K ₿5.65	$28.29M ₿305.68	$24.2M ₿261.52
1045	Coin98 C98	$0.02362 ₿0.00000025	2.67	$23.63M ₿255.83	$0.0238 ₿0.00000025	$0.02285 ₿0.00000024	$4.64M ₿50.11	$23.63M ₿255.83	$23.63M ₿255.83
1046	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,185.79 ₿0.034	-0.71	$23.49M ₿254.51	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$16.68K ₿0.18	$23.49M ₿254.51	$23.49M ₿254.51
1053	Marinade MNDE	$0.04276 ₿0.00000046	-4.30	$23.4M ₿253.47	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$389.76K ₿4.22	$29.94M ₿324.36	$23.4M ₿253.47
1054	WazirX WRX	$0.05072 ₿0.00000054	0.39	$23.15M ₿250.49	$0.05186 ₿0.00000056	$0.0497 ₿0.00000053	$25.83K ₿0.28	$50.72M ₿548.7	$23.15M ₿250.49
1057	Velodrome Finance VELO	$0.02206 ₿0.00000023	2.25	$23.13M ₿250.51	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.19M ₿34.57	$51.56M ₿558.47	$23.13M ₿250.51
1058	BENQI QI	$0.003212 ₿0.000000034	2.58	$23.12M ₿250.62	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$754.13K ₿9.14	$23.12M ₿250.62	$23.12M ₿250.62
1059	Foom FOOM	$0.000000132 ₿0.0000000000014	-3.73	$23.11M ₿250.31	$0.0000001382 ₿0.0000000000014	$0.000000132 ₿0.0000000000014	$190.17K ₿2.06	$23.11M ₿250.31	$23.11M ₿250.31
1061	Catizen CATI	$0.05907 ₿0.00000063	-1.94	$23.09M ₿249.73	$0.06084 ₿0.00000065	$0.05892 ₿0.00000063	$4.41M ₿42.7	$59.07M ₿638.92	$23.09M ₿249.73
1064	Shardus ULT	$0.05244 ₿0.00000056	-0.45	$23.05M ₿249.75	$0.05269 ₿0.00000057	$0.05237 ₿0.00000056	$4.74 ₿0	$52.44M ₿568.19	$23.05M ₿249.75
1069	HairDAO HAIR	$32.91 ₿0.00035	-3.07	$22.87M ₿247.78	$33.97 ₿0.00036	$31.9 ₿0.00034	$15.66K ₿0.17	$50.47M ₿546.72	$22.87M ₿247.78
1074	Cetus Protocol CETUS	$0.02545 ₿0.00000027	4.71	$22.8M ₿246.87	$0.02556 ₿0.00000027	$0.02419 ₿0.00000026	$4.08M ₿44.08	$25.41M ₿275.19	$22.8M ₿246.87
1075	MovieBloc MBL	$0.001197 ₿0.000000012	1.00	$22.77M ₿246.54	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.54M ₿38.44	$35.94M ₿389.08	$22.77M ₿246.54
1078	Maverick Protocol MAV	$0.02702 ₿0.00000029	11.82	$22.73M ₿245.96	$0.0285 ₿0.00000030	$0.02376 ₿0.00000025	$11.66M ₿125.9	$53.94M ₿583.56	$22.73M ₿245.96
1079	区块基石 ABT	$0.2286 ₿0.0000024	-1.42	$22.54M ₿244.02	$0.2346 ₿0.0000025	$0.2201 ₿0.0000023	$111.03K ₿1.23	$42.53M ₿460.42	$22.54M ₿244.02
1082	ANyONe Protocol ANYONE	$0.2797 ₿0.0000030	-1.77	$22.37M ₿242.31	$0.2857 ₿0.0000030	$0.2788 ₿0.0000030	$1M ₿10.87	$27.98M ₿303.12	$22.37M ₿242.31
1083	aura AURA	$0.02328 ₿0.00000025	-12.19	$22.32M ₿241.84	$0.0266 ₿0.00000028	$0.02317 ₿0.00000025	$1.22M ₿13.16	$22.32M ₿241.84	$22.32M ₿241.84
1084	StrikeCoin STRX	$0.0263 ₿0.00000028	4.59	$22.31M ₿241.54	$0.02664 ₿0.00000028	$0.02514 ₿0.00000027	$26.34K ₿0.28	$23.33M ₿252.61	$22.31M ₿241.54
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.002443 ₿0.000000026	-1.79	$22.28M ₿241.47	$0.002506 ₿0.000000027	$0.00244 ₿0.000000026	$221.19K ₿2.41	$24.12M ₿261.41	$22.28M ₿241.47
1089	Gems VIP GEMS	$0.03453 ₿0.00000037	-0.67	$22.23M ₿240.86	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.2M ₿12.21	$28.94M ₿313.46	$22.23M ₿240.86
1091	Fusionist ACE	$0.2542 ₿0.0000027	-0.90	$22.11M ₿239.63	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$7.02M ₿75.95	$37.16M ₿402.78	$22.11M ₿239.63
1093	Solayer Staked SOL SSOL	$151.02 ₿0.0016	0.14	$22.04M ₿238.92	$152.09 ₿0.0016	$149.76 ₿0.0016	$101.54K ₿1.1	$22.04M ₿238.92	$22.04M ₿238.92
1094	Gods Unchained GODS	$0.05582 ₿0.00000060	-1.51	$21.99M ₿237.96	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$718.54K ₿7.79	$27.91M ₿301.95	$21.99M ₿237.96
1097	Tensor TNSR	$0.06504 ₿0.00000070	1.15	$21.74M ₿235.3	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$17.84M ₿193.24	$64.97M ₿703.22	$21.74M ₿235.3
1101	SuperRare RARE	$0.02638 ₿0.00000028	-1.25	$21.63M ₿233.7	$0.02966 ₿0.00000031	$0.02597 ₿0.00000028	$17.36M ₿187.83	$26.39M ₿285.06	$21.63M ₿233.7
1102	Nosana NOS	$0.2589 ₿0.0000028	-4.19	$21.6M ₿233.93	$0.2728 ₿0.0000029	$0.2588 ₿0.0000027	$259.23K ₿2.81	$25.89M ₿280.49	$21.6M ₿233.93
1104	Celer Network CELR	$0.003826 ₿0.000000041	0.15	$21.58M ₿233.8	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.88M ₿30.81	$38.23M ₿414.14	$21.58M ₿233.8
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.11	$21.52M ₿232.91	$1 ₿0.000010	$0.9959 ₿0.000010	$948.59K ₿10.16	$21.52M ₿232.91	$21.52M ₿232.91
1109	stake.link SDL	$0.3919 ₿0.0000042	0.14	$21.49M ₿232.85	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$9.41K ₿0.1	$39.07M ₿423.28	$21.49M ₿232.85
1110	Boba Network BOBA	$0.04342 ₿0.00000047	2.22	$21.43M ₿231.74	$0.04491 ₿0.00000048	$0.04248 ₿0.00000045	$1.82M ₿19.77	$21.7M ₿234.75	$21.43M ₿231.74
1113	Propy PRO	$0.3698 ₿0.0000040	-4.80	$21.41M ₿232.17	$0.3981 ₿0.0000042	$0.3689 ₿0.0000039	$7.2M ₿77.85	$36.98M ₿401.01	$21.41M ₿232.17
1119	Wrapped QUIL QUIL	$0.02345 ₿0.00000025	-10.84	$21.16M ₿229.96	$0.02742 ₿0.00000029	$0.02345 ₿0.00000025	$232.97K ₿2.52	$21.16M ₿229.96	$21.16M ₿229.96
1122	亦来云 ELA	$0.9129 ₿0.0000098	-6.91	$21.07M ₿227.62	$0.9807 ₿0.000010	$0.8613 ₿0.0000092	$351.17K ₿3.81	$23.93M ₿258.49	$21.07M ₿227.62
1124	Dogs DOGS	$0.00004067 ₿0.00000000043	1.78	$20.97M ₿226.95	$0.0000411 ₿0.00000000044	$0.00003915 ₿0.00000000042	$8.43M ₿91.11	$22.32M ₿241.56	$20.97M ₿226.95
1128	Renzo REZ	$0.004646 ₿0.000000050	-1.97	$20.88M ₿226.21	$0.004751 ₿0.000000051	$0.004622 ₿0.000000049	$5.51M ₿59.65	$45.6M ₿494.06	$20.88M ₿226.21
1132	L2 Standard Bridged WETH (Blast) WETH	$3,190.29 ₿0.034	-0.45	$20.75M ₿225.16	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$92.91K ₿0.13	$20.75M ₿225.16	$20.75M ₿225.16
1137	Bone ShibaSwap BONE	$0.08229 ₿0.00000089	-2.67	$20.56M ₿222.6	$0.08455 ₿0.00000091	$0.08184 ₿0.00000087	$967.65K ₿10.49	$20.57M ₿222.7	$20.56M ₿222.6
1138	Saga SAGA	$0.05972 ₿0.00000064	-6.34	$20.53M ₿222.32	$0.06376 ₿0.00000068	$0.05879 ₿0.00000063	$10.31M ₿142.74	$65.03M ₿704.26	$20.53M ₿222.32
1140	Origin Protocol OGN	$0.03084 ₿0.00000033	0.29	$20.44M ₿221.4	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.62M ₿17.54	$43.48M ₿471.04	$20.44M ₿221.4
1143	Sceptre Staked FLR SFLR	$0.01684 ₿0.00000018	-2.95	$20.26M ₿219.62	$0.01899 ₿0.00000020	$0.01683 ₿0.00000018	$300.19K ₿3.26	$20.26M ₿219.62	$20.26M ₿219.62
1145	BXN BXN	$0.001286 ₿0.000000013	24.55	$20.23M ₿219.16	$0.0013 ₿0.000000014	$0.001033 ₿0.000000010	$599.44K ₿6.5	$64.4M ₿697.57	$20.23M ₿219.16
1146	Metadium META	$0.01169 ₿0.00000012	3.84	$20.2M ₿218.68	$0.01209 ₿0.00000013	$0.01126 ₿0.00000012	$716.45K ₿7.67	$23.38M ₿253.16	$20.2M ₿218.68
1148	Achain ACT	$0.02336 ₿0.00000025	0.99	$20.04M ₿219.76	$0.02408 ₿0.00000025	$0.02273 ₿0.00000024	$179.49K ₿1.94	$23.37M ₿256.3	$20.04M ₿219.76
1152	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	1.64	$20M ₿216.75	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.74M ₿18.88	$26.6M ₿288.24	$20M ₿216.75
1154	Cookie DAO COOKIE	$0.0308 ₿0.00000033	-1.97	$19.93M ₿215.82	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.08M ₿44.1	$30.76M ₿333.05	$19.93M ₿215.82
1157	Hashflow HFT	$0.02892 ₿0.00000031	1.12	$19.83M ₿214.74	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$3.99M ₿44.81	$28.88M ₿312.74	$19.83M ₿214.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}