Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$67.52B
Volume totale
BTC 61.16%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1210 PIXL  PIXL $0.0345
₿0.0000011
-1.45 $17.27M
₿555.71
$0.0352
₿0.0000011
$0.03295
₿0.0000011
$12.88K
₿0.87
$17.27M
₿555.71
$17.27M
₿555.71
Previsione del prezzo di PIXL(pixl)
1211 WUFFI  WUF $0.0000002059
-0.06 $17.28M
$0.0000002078
$0.000000205
$144.38K
$17.26M
$17.28M
Previsione del prezzo di WUFFI(wuf)
1212 Paris Saint-Germain Fan Token  PSG $2.1
₿0.000080
1.84 $17.2M
₿613.68
$2.21
₿0.000081
$2.04
₿0.000074
$15.61M
₿126.92
$41.83M
₿1.6K
$17.2M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1213 Aragon  ANT $0.4312
₿0.00013
0.02 $17.27M
₿5.26K
$0.4375
₿0.00013
$0.4251
₿0.00012
$72.3
₿131.77
$18.63M
₿5.67K
$17.27M
₿5.26K
Previsione del prezzo di Aragon(ant)
1215 Inverse Finance  INV $28.91
₿0.00083
0.53 $17.19M
₿428.1
$29.79
₿0.00084
$28.39
₿0.00079
$192.81K
₿8.13
$17.77M
₿460.39
$17.19M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1218 Biswap  BSW $0.0344
₿0.0000016
4.94 $17.16M
₿838.72
$0.03684
₿0.0000017
$0.03225
₿0.0000016
$36.91M
₿89.11
$19.84M
₿969.69
$17.16M
₿838.72
Previsione del prezzo di Biswap(bsw)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2361
₿0.0000025
$0.02282
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Grok  $GROK $0.002708
₿0.00000014
8.39 $16.96M
₿959.29
$0.003244
₿0.00000017
$0.002423
₿0.00000014
$5.03M
₿171.02
$17.7M
₿1K
$16.96M
₿959.29
Previsione del prezzo di Grok($grok)
1220 Gems VIP  GEMS $0.03343
-3.74 $17.12M
$0.03514
$0.03334
$3.42M
$28.05M
$17.12M
Previsione del prezzo di Gems VIP(gems)
1221 Rupiah Token  IDRT $0.00005882
₿0.00000000091
0.34 $17.13M
₿173.19
$0.0000593
₿0.00000000091
$0.00005788
₿0.00000000087
$2.79K
₿6.06
$17.13M
₿173.19
$17.13M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1222 Alpha Fi  ALPHA $1.91
9.81 $17.12M
$1.92
$1.72
$141.52K
$19.11M
$17.12M
Previsione del prezzo di Alpha Fi(alpha)
1223 Frax Price Index Share  FPIS $0.5077
₿0.000018
-4.52 $17.09M
₿505.29
$0.5348
₿0.000018
$0.5037
₿0.000017
$4.08K
₿0.22
$50.78M
₿1.82K
$17.09M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1224 ASD  ASD $0.02303
₿0.0000010
-0.04 $17.1M
₿769.5
$0.02328
₿0.0000010
$0.02066
₿0.0000010
$1.28M
₿39.26
$17.1M
₿769.5
$17.1M
₿769.5
Previsione del prezzo di ASD(asd)
1226 UFO Token  UFO $0.00001826
-9.46 $16.78M
$0.00002063
$0.00001781
$24.36K
$16.78M
$16.78M
Previsione del prezzo di UFO Token(ufo)
1228 Stride  STRD $0.1812
₿0.000043
-9.58 $16.74M
₿3.91K
$0.2005
₿0.000045
$0.1725
₿0.000040
$226.59K
₿2.77
$16.74M
₿3.91K
$16.74M
₿3.91K
Previsione del prezzo di Stride(strd)
1229 Fractal Bitcoin  FB $0.5895
-1.96 $16.7M
$0.6256
$0.5782
$1.37M
$71.73M
$16.7M
Previsione del prezzo di Fractal Bitcoin(fb)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.89
₿0.00048
$44.59
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Persistence  XPRT $0.0731
₿0.0000045
2.04 $16.59M
₿918.58
$0.07397
₿0.0000046
$0.07015
₿0.0000045
$1.72M
₿6.88
$16.6M
₿924.05
$16.59M
₿918.58
Previsione del prezzo di Persistence(xprt)
1232 Hanu Yokia  HANU $0.0000001107
₿0.0000000000040
0.20 $16.56M
₿115.62
$0.0000001119
₿0.0000000000041
$0.0000001089
₿0.0000000000040
$99.61
₿0.01
$65.58M
₿2.43K
$16.56M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1233 MANEKI  MANEKI $0.001872
-19.94 $16.58M
$0.00237
$0.001744
$13.12M
$16.64M
$16.58M
Previsione del prezzo di MANEKI(maneki)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001684
₿0.000000017
$0.001596
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Bluzelle  BLZ $0.03537
₿0.0000062
-2.30 $16.4M
₿2.67K
$0.03627
₿0.0000063
$0.03515
₿0.0000060
$1.28M
₿110.02
$17.69M
₿3.11K
$16.4M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1235 Hex Trust USD  USDX $1.04
3.27 $16.37M
$1.05
$0.9909
$1.88K
$16.37M
$16.37M
Previsione del prezzo di Hex Trust USD(usdx)
1236 Aventus  AVT $1.71
₿0.000059
0.40 $16.22M
₿545.36
$1.86
₿0.000062
$1.67
₿0.000058
$321.53K
₿11.19
$18M
₿623.89
$16.22M
₿545.36
Previsione del prezzo di Aventus(avt)
1240 IMO  IMO $1.45
₿0.0000031
-2.09 $16.19M
₿34.72
$1.49
₿0.0000031
$1.45
₿0.0000030
$72.63K
₿0.02
$26.87M
₿58.53
$16.19M
₿34.72
Previsione del prezzo di IMO(imo)
1241 Planet IX  IXT $0.1182
₿0.0000015
0.47 $16.18M
₿175.01
$0.1185
₿0.0000016
$0.114
₿0.0000015
$25.52K
₿4.2
$18.1M
₿241.76
$16.18M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1243 PeiPei  PEIPEI $0.00000003824
1.96 $16.09M
$0.000000039
$0.00000003705
$1.45M
$16.09M
$16.09M
Previsione del prezzo di PeiPei(peipei)
1244 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,796.71
0.01* $16.1M
$1,807.5
$1,760.56
$12.19K
$16.1M
$16.1M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1245 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1246 Numbers Protocol  NUM $0.02098
₿0.0000019
-5.72 $15.99M
₿1.17K
$0.02269
₿0.0000021
$0.02079
₿0.0000017
$727.95K
₿24.93
$16.2M
₿1.19K
$15.99M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1247 RabBitcoin  RBTC $0.00000126
-1.46 $15.99M
$0.00000128
$0.000001239
$677.77K
$26.47M
$15.99M
Previsione del prezzo di RabBitcoin(rbtc)
1248 Leash  LEASH $148.58
₿0.0071
-2.51 $15.95M
₿772.97
$153.47
₿0.0075
$147.32
₿0.0071
$497.29K
₿31.44
$15.95M
₿773.16
$15.95M
₿772.97
Previsione del prezzo di Leash(leash)
1250 XBorg  XBG $0.07417
-0.19 $15.93M
$0.07685
$0.0716
$116.51K
$74.07M
$15.93M
Previsione del prezzo di XBorg(xbg)
1252 Hoppy  HOPPY $0.00003783
-9.55 $15.91M
$0.00004186
$0.00003653
$2.29M
$15.91M
$15.91M
Previsione del prezzo di Hoppy(hoppy)
1253 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $15.94M
₿0
$0
$0
$63.54
₿0.01
$15.94M
$15.94M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1254 crow with knife  CAW $0.00000002068
₿0.00000000000015
1.99 $15.89M
₿0
$0.00000002119
₿0.00000000000017
$0.00000002
₿0.00000000000014
$96.1K
₿12.86
$15.89M
₿123.02
$15.89M
₿0
Previsione del prezzo di crow with knife(caw)
1256 Seamless Protocol  SEAM $0.4777
₿0.000078
0.14 $15.87M
₿0
$0.4779
₿0.000082
$0.4734
₿0.000077
$156.7K
₿14.02
$47.77M
₿7.87K
$15.87M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1261 Coupon Assets  CA $0.8507
₿0.0000093
-0.70 $15.65M
₿116.32
$0.8567
₿0.0000093
$0.831
₿0.0000089
$1.1M
₿69
$229.72M
₿2.54K
$15.65M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1263 Scallop  SCA $0.152
₿0.000011
5.25 $15.61M
₿0
$0.1566
₿0.000012
$0.1426
₿0.000011
$6.17M
₿101.88
$38.04M
$15.61M
₿0
Previsione del prezzo di Scallop(sca)
1264 Sturdy  STRDY $0.7529
₿0.000015
1.78 $15.59M
₿76.02
$0.7869
₿0.000016
$0.7355
₿0.000015
$3.84M
₿2.05
$75.3M
₿1.5K
$15.59M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1265 Chain Games  CHAIN $0.04102
₿0.00000025
-9.49 $15.58M
₿86.22
$0.04578
₿0.00000025
$0.04059
₿0.00000023
$43.41K
₿0.92
$20.24M
₿127.28
$15.58M
₿86.22
Previsione del prezzo di Chain Games(chain)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3542
₿0.0000037
$0.3438
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Propchain  PROPC $0.575
₿0.000060
-1.70 $15.56M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$109.51K
₿27.04
$36.67M
₿5.08K
$15.56M
₿995.51
Previsione del prezzo di Propchain(propc)
1267 Houdini Swap  LOCK $0.165
₿0.000012
-3.46 $15.55M
₿384.21
$0.1748
₿0.000012
$0.162
₿0.000011
$19.47K
₿10.26
$15.55M
₿1.19K
$15.55M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1268 Alchemix USD  ALUSD $0.9837
₿0.000014
0.15 $15.48M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$80.75K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1269 Thena  THE $0.2806
₿0.0000075
-1.67 $15.47M
₿209.47
$0.3037
₿0.0000078
$0.2681
₿0.0000074
$15.1M
₿16.64
$70.82M
₿1.14K
$15.47M
₿209.47
Previsione del prezzo di Thena(the)
1270 Samoyedcoin  SAMO $0.003251
₿0.00000014
-7.64 $15.43M
₿622.21
$0.00356
₿0.00000015
$0.003245
₿0.00000014
$850.74K
₿16.53
$15.43M
₿706.6
$15.43M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1271 Token dForce USD  USX $0.9979
₿0.000015
0.03 $15.42M
₿473.66
$0.9991
₿0.000015
$0.9963
₿0.000014
$12.63K
₿0.48
$134.29M
₿2.48K
$15.42M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1274 U.CASH  UCASH $0.001442
₿0.0000000018
0.17 $15.32M
₿19.58
$0.001443
$0.001439
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1275 Bitcoin Gold  BTG $0.8743
₿0.00066
-9.58 $15.31M
₿11.74K
$0.9895
₿0.00069
$0.8447
₿0.00066
$78.37K
₿197.93
$15.31M
₿14.07K
$15.31M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1276 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009905
₿0.000000010
$0.0006459
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1279 GamerCoin  GHX $0.02444
₿0.0000024
-1.07 $15.23M
₿1.55K
$0.02494
₿0.0000027
$0.02339
₿0.0000024
$536.05K
₿24.72
$19.75M
₿2K
$15.23M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1281 Bityuan  BTY $0.02241
₿0.000018
-2.92 $15.15M
₿0
$0.02308
₿0.
$0.02227
₿0.
$204.87K
₿0
$15.15M
$15.15M
₿0
Previsione del prezzo di Bityuan(bty)
1282 Wagmi  WAGMI $0.008742
₿0.00000019
0.22 $15.13M
₿303.09
$0.008902
₿0.00000020
$0.00848
₿0.00000018
$1.87M
₿5.7
$43.7M
$15.13M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1283 Hacken Token  HAI $0.01812
₿0.0000011
-3.93 $15.11M
₿722.13
$0.01891
₿0.0000011
$0.01781
₿0.0000010
$251.2K
₿4.66
$18.13M
₿1.12K
$15.11M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1284 CHEQD Network  CHEQ $0.01671
₿0.0000012
0.82 $15.02M
₿900.95
$0.01682
₿0.0000012
$0.01654
₿0.0000010
$249.84K
₿5.42
$20.61M
₿1.39K
$15.02M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1286 Helium IOT  IOT $0.0006091
₿0.000000018
-4.94 $15.04M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$19.95K
₿0.42
$121.83M
₿3.62K
$15.04M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1287 Synternet  SYNT $0.01693
-1.18 $15.03M
$0.01722
$0.01684
$1.07M
$19.34M
$15.03M
Previsione del prezzo di Synternet(synt)
1288 TERA  TERA $0.01991
₿0.0000000010
0 $15.03M
₿0.81
$0.01991
₿0.0000000010
$0.01991
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
Previsione del prezzo di TERA(tera)
1291 Sceptre Staked FLR  SFLR $0.02303
1.17 $14.98M
$0.02306
$0.02212
$378.49K
$14.98M
$14.98M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1293 AMATERASU OMIKAMI  OMIKAMI $0.01497
₿0.000000039
-0.26 $14.97M
₿39.87
$0.01505
₿0.000000042
$0.0147
₿0.000000039
$103.63K
₿0.19
$14.97M
₿39.87
$14.97M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1294 Neuron  NRN $0.03418
-4.00 $14.65M
$0.03667
$0.03327
$149.43K
$33.9M
$14.65M
Previsione del prezzo di Neuron(nrn)
1295 Opulous  OPUL $0.02972
₿0.0000034
-1.11 $14.86M
₿1.56K
$0.03033
₿0.0000038
$0.0291
₿0.0000033
$393.11K
₿45.45
$14.86M
₿1.71K
$14.86M
₿1.56K
Previsione del prezzo di Opulous(opul)
1296 FIO Protocol  FIO $0.01832
₿0.00000066
2.47 $14.84M
₿481.58
$0.01865
₿0.00000069
$0.0176
₿0.00000065
$7.07M
₿100.74
$18.33M
₿665.36
$14.84M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1297 Cornucopias  COPI $0.01438
₿0.0000010
-1.26 $14.78M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$152.48K
₿9.16
$55.25M
₿4.13K
$14.78M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1298 CEEK Smart VR Token  CEEK $0.01522
₿0.0000010
-3.31 $14.72M
₿910.32
$0.01576
₿0.0000010
$0.01503
₿0.0000010
$847.43K
₿38.25
$15.2M
₿1.05K
$14.72M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1299 SUKU  SUKU $0.03423
₿0.0000032
-3.09 $14.73M
₿765.22
$0.03693
₿0.0000034
$0.03424
₿0.0000016
$310.31K
₿104.01
$51.36M
₿4.99K
$14.73M
₿765.22
Previsione del prezzo di SUKU(suku)
1301 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1303 AdEx  ADX $0.09805
₿0.0000039
-1.63 $14.51M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.73M
₿150.67
$14.72M
₿595.38
$14.51M
₿571.75
Previsione del prezzo di AdEx(adx)
1304 Magpie  MGP $0.03176
₿0.0000014
0.43 $14.5M
₿485.1
$0.03226
₿0.0000015
$0.0309
₿0.0000014
$88.39K
₿2.38
$31.76M
₿1.48K
$14.5M
₿485.1
Previsione del prezzo di Magpie(mgp)
1305 Cryptex Finance  CTX $1.93
₿0.000066
-0.52 $14.48M
₿383.05
$2.15
₿0.000069
$1.92
₿0.000064
$2.66M
₿10.89
$19.27M
₿667.6
$14.48M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1306 Joe Coin  JOE $0.01447
₿0.000000034
-7.39 $14.47M
₿34.14
$0.0159
₿0.000000034
$0.01386
₿0.000000030
$1.21M
₿1.75
$14.47M
₿34.14
$14.47M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1307 Portal  PORTAL $0.08658
₿0.000021
-3.33 $14.47M
₿3.61K
$0.091
₿0.000023
$0.08411
₿0.000021
$9.17M
₿589.8
$86.55M
₿21.63K
$14.47M
₿3.61K
Previsione del prezzo di Portal(portal)
1309 GameFi  GAFI $1.32
₿0.00013
2.16 $14.4M
₿1.51K
$1.32
₿0.00014
$1.27
₿0.00013
$393.47K
₿2.4
$19.68M
₿2.07K
$14.4M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1310 Cronos zkEVM CRO  ZKCRO $0.09512
-0.62 $14.41M
$0.09647
$0.09343
$182.52
$14.41M
$14.41M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1312 Beefy.Finance  BIFI $179.83
₿0.0060
-0.58 $14.41M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$217.62K
₿53.67
$14.41M
₿488.28
$14.41M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1314 WeatherXM  WXM $0.2278
-3.04 $14.34M
$0.286
$0.2243
$116.5K
$22.77M
$14.34M
Previsione del prezzo di WeatherXM(wxm)
1317 STUFF.io  STUFF $0.006448
₿0.00000055
0.25 $14.27M
₿0
$0.00647
₿0.00000064
$0.006216
₿0.00000054
$8.92K
₿1.85
$64.48M
₿48.34
$14.27M
₿0
Previsione del prezzo di STUFF.io(stuff)
1318 Cloud  CLOUD $0.0786
-1.50 $14.15M
$0.08002
$0.07738
$1.21M
$78.61M
$14.15M
Previsione del prezzo di Cloud(cloud)
1320 Hatom  HTM $0.2724
₿0.000029
0.13 $14.16M
₿617.23
$0.2848
₿0.000029
$0.2687
₿0.000028
$60.34K
₿3.1
$27.25M
₿2.9K
$14.16M
₿617.23
Previsione del prezzo di Hatom(htm)
1322 SpaceChain (ERC-20)  SPC $0.03481
₿0.00000015
-2.43 $14.15M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$12.47K
₿0.67
$21.02M
₿92.26
$14.15M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1324 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
0.77 $14.1M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$266.59K
₿8.33
$31.78M
₿1.66K
$14.1M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1325 Tranchess  CHESS $0.06925
₿0.0000038
-0.16 $14.03M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$7.57M
₿62.03
$20.77M
₿1.14K
$14.03M
₿593.76
Previsione del prezzo di Tranchess(chess)
1326 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.02 $14.06M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$5.31M
₿1.13K
$14.06M
$14.06M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1329 Agoric  BLD $0.02071
₿0.0000018
0.76 $14.02M
₿1.21K
$0.02091
₿0.0000020
$0.02028
₿0.0000017
$411.1K
₿6.22
$22.23M
₿1.98K
$14.02M
₿1.21K
Previsione del prezzo di Agoric(bld)
1332 Carry  CRE $0.0014
₿0.00000010
0.01 $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsione del prezzo di Carry(cre)
1333 Verasity  VRA $0.001453
₿0.00000010
-0.42 $14M
₿1.06K
$0.001486
₿0.00000011
$0.001353
₿0.00000010
$4.02M
₿220.35
$140.51M
₿10.62K
$14M
₿1.06K
Previsione del prezzo di Verasity(vra)
1334 RAMP  RAMP $0.03397
₿0.0000018
-0.18 $13.96M
₿762.76
$0.05788
₿0.0000020
$0.0335
₿0.0000018
$238.12
₿0.23
$33.98M
₿1.86K
$13.96M
₿762.76
Previsione del prezzo di RAMP(ramp)
1335 GME  GME $0.002026
₿0.0000000069
1.26 $13.98M
₿0
$0.002031
₿0.0000000076
$0.001918
₿0.0000000069
$2.96M
₿6.91
$13.98M
₿47.89
$13.98M
₿0
Previsione del prezzo di GME(gme)
1336 Wrapped Mantle  WMNT $0.729
₿0.000018
0.16 $13.95M
₿0
$0.7332
₿0.000019
$0.7217
₿0.000018
$209.28K
₿115.54
$13.95M
$13.95M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1511
₿0.0000015
$0.1407
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1340 Streamr  DATA $0.01806
₿0.0000010
-2.18 $13.86M
₿833.95
$0.01869
₿0.0000011
$0.01774
₿0.0000010
$900.26K
₿43.02
$18.08M
₿1.09K
$13.86M
₿833.95
Previsione del prezzo di Streamr(data)
1341 MMX  MMX $0.08712
₿0.000031
2.10 $13.81M
₿0
$0.08718
₿0.000031
$0.07545
₿0.000030
$39.24K
₿0.12
$43.44M
₿4.76K
$13.81M
₿0
Previsione del prezzo di MMX(mmx)
1344 MCOIN  MCOIN $0.07738
₿0.000016
-0.86 $13.7M
₿0
$0.08011
₿0.000016
$0.07677
₿0.000015
$273.71K
₿20.54
$38.69M
₿8.11K
$13.7M
₿0
Previsione del prezzo di MCOIN(mcoin)
1345 Ribbon Finance  RBN $0.1413
₿0.000025
0.07 $13.69M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$14.52K
₿82.44
$141.37M
₿25.38K
$13.69M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1346 OmniFlix Network  FLIX $0.02984
₿0.0000018
-5.50 $13.67M
₿0
$0.03159
₿0.0000021
$0.02949
₿0.0000016
$49.89K
₿1.89
$15.73M
₿743.86
$13.67M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1347 Impossible Finance Launchpad  IDIA $0.01825
₿0.0000011
-6.10 $13.66M
₿827.24
$0.0195
₿0.0000011
$0.01817
₿0.0000010
$15.47K
₿1.17
$18.25M
₿1.11K
$13.66M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1348 BOB  BOB $0.6455
-6.50 $13.56M
$0.7117
$0.6308
$88.9K
$13.56M
$13.56M
Previsione del prezzo di BOB(bob)
1351 Volt Inu  VOLT $0.000000216
₿0.0000000000076
0.05 $13.45M
₿478.45
$0.0000002174
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$178.53K
₿68.96
$14.91M
₿530.22
$13.45M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1353 Heroes of Mavia  MAVIA $0.2604
₿0.000069
-3.12 $13.47M
₿2.07K
$0.2804
₿0.000071
$0.2422
₿0.000067
$11.55M
₿628.04
$65.24M
₿17.24K
$13.47M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui