6 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	CargoX CXO	$0.1757 ₿0.0000019	1.50	$29.38M ₿328.94	$0.1788 ₿0.0000020	$0.1728 ₿0.0000019	$10.59K ₿0.12	$37.81M ₿423.31	$29.38M ₿328.94
939	Moonwell WELL	$0.006473 ₿0.000000072	-0.05	$29.34M ₿328.37	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$791.43K ₿9.22	$32.39M ₿362.45	$29.34M ₿328.37
942	Advertise Coin ADCO	$0.6488 ₿0.0000072	0.03	$29.2M ₿327.09	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.63K ₿0.11	$32.44M ₿363.44	$29.2M ₿327.09
943	Magic MAGIC	$0.0919 ₿0.0000010	1.28	$29.2M ₿327.39	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.51M ₿60.67	$31.96M ₿358.38	$29.2M ₿327.39
945	Osaka Protocol OSAK	$0.00000003806 ₿0.00000000000042	0.65	$29.06M ₿325.75	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.12K ₿0.14	$29.06M ₿325.75	$29.06M ₿325.75
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.06	$28.91M ₿323.86	$1 ₿0.000011	$0.9971 ₿0.000011	$98.66K ₿1.89	$28.91M ₿323.86	$28.91M ₿323.86
951	クオークチェーン QKC	$0.004002 ₿0.000000044	-0.81	$28.82M ₿323.4	$0.004091 ₿0.000000045	$0.004003 ₿0.000000044	$366.84K ₿4.13	$40.01M ₿448.98	$28.82M ₿323.4
955	Marlin POND	$0.003491 ₿0.000000039	-2.12	$28.66M ₿321.83	$0.003567 ₿0.000000039	$0.00349 ₿0.000000039	$856.61K ₿9.63	$34.94M ₿392.37	$28.66M ₿321.83
957	SPACE ID ID	$0.06616 ₿0.00000074	0.28	$28.5M ₿318.81	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.24M ₿40.03	$132.2M ₿1.48K	$28.5M ₿318.81
959	Clearpool CPOOL	$0.03127 ₿0.00000034	11.49	$28.37M ₿316.89	$0.03125 ₿0.00000034	$0.02791 ₿0.00000031	$6.31M ₿69.68	$31.22M ₿348.73	$28.37M ₿316.89
961	ゼットコイン FIRO	$1.56 ₿0.000017	-6.58	$28.26M ₿318.7	$1.7 ₿0.000019	$1.46 ₿0.000016	$527.08K ₿5.88	$28.26M ₿318.7	$28.26M ₿318.7
967	QANplatform QANX	$0.0164 ₿0.00000018	0.32	$27.89M ₿311.9	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$309.33K ₿3.48	$34.45M ₿385.2	$27.89M ₿311.9
968	Adshares ADS	$0.7141 ₿0.0000079	0.10	$27.66M ₿309.97	$0.716 ₿0.0000080	$0.7115 ₿0.0000079	$247.03K ₿2.87	$27.68M ₿310.2	$27.66M ₿309.97
969	Pepecoin PEP	$0.000273 ₿0.0000000030	0.63	$27.63M ₿309.51	$0.0002739 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.07K ₿1.12	$27.63M ₿309.51	$27.63M ₿309.51
970	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.58M ₿308.97	$1 ₿0.000011	$0.9995 ₿0.000011	$3.2K ₿0.04	$302.57M ₿3.39K	$27.58M ₿308.97
971	ChainGPT CGPT	$0.03145 ₿0.00000035	2.22	$27.57M ₿308.2	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.95M ₿31.47	$31.38M ₿350.81	$27.57M ₿308.2
975	PAAL AI PAAL	$0.03051 ₿0.00000034	-2.32	$27.39M ₿304.43	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.65M ₿18.72	$30.52M ₿339.2	$27.39M ₿304.43
978	Nym NYM	$0.03297 ₿0.00000036	-2.74	$27.21M ₿305.5	$0.0339 ₿0.00000038	$0.03185 ₿0.00000035	$673.41K ₿7.78	$32.97M ₿370.12	$27.21M ₿305.5
979	Wilder World WILD	$0.05678 ₿0.00000063	2.14	$27.2M ₿303.35	$0.05908 ₿0.00000066	$0.05536 ₿0.00000062	$733.79K ₿8.22	$28.37M ₿316.48	$27.2M ₿303.35
981	Dymension DYM	$0.06013 ₿0.00000067	1.26	$27.09M ₿302.76	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.28M ₿14.83	$60.13M ₿672.07	$27.09M ₿302.76
983	HUNT Platform HUNT	$0.1359 ₿0.0000015	2.48	$27.03M ₿302.71	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$18.75K ₿0.21	$27.03M ₿302.71	$27.03M ₿302.71
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	FIDA FIDA	$0.02679 ₿0.00000030	1.18	$26.55M ₿298.02	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.15M ₿36.31	$26.8M ₿300.76	$26.55M ₿298.02
991	Marcopolo MAPO	$0.004295 ₿0.000000048	-2.06	$26.53M ₿297.31	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$533.46K ₿6	$41.66M ₿466.76	$26.53M ₿297.31
994	sETH SETH	$2,283.06 ₿0.025	0.25	$26.44M ₿295.87	$2,300.27 ₿0.025	$2,274.41 ₿0.025	$66.56 ₿0	$26.44M ₿295.87	$26.44M ₿295.87
997	Electronic USD EUSD	$0.9986 ₿0.000011	0.15	$26.36M ₿295.2	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.39M ₿15.61	$26.36M ₿295.2	$26.36M ₿295.2
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.2	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$54.97K ₿1.42	$26.35M ₿295.2	$26.35M ₿295.2
1001	SuperWalk GRND GRND	$0.03756 ₿0.00000041	2.21	$26.17M ₿291.52	$0.0377 ₿0.00000042	$0.03623 ₿0.00000040	$186.37K ₿2.03	$36.52M ₿406.8	$26.17M ₿291.52
1004	Chainflip FLIP	$0.3917 ₿0.0000043	-0.21	$26.03M ₿291.24	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$117.16K ₿1.06	$36.56M ₿409.04	$26.03M ₿291.24
1005	sUSD SUSD	$0.7737 ₿0.0000086	-0.41	$25.99M ₿291.24	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$11.41K ₿0.13	$25.99M ₿291.24	$25.99M ₿291.24
1007	シンギュラリティネット AGIX	$0.09953 ₿0.0000011	-2.35	$25.88M ₿289.09	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$5.82K ₿0.06	$53.67M ₿599.48	$25.88M ₿289.09
1008	Adventure Gold AGLD	$0.2957 ₿0.0000033	2.80	$25.85M ₿289.95	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$3.8M ₿43.65	$27.45M ₿307.86	$25.85M ₿289.95
1009	WINk WIN	$0.00002602 ₿0.00000000029	0.08	$25.84M ₿289.73	$0.00002636 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.4M ₿49.71	$25.98M ₿291.28	$25.84M ₿289.73
1022	Marinade MNDE	$0.04653 ₿0.00000052	3.66	$25.27M ₿287.59	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$725.58K ₿8.25	$32.36M ₿368.2	$25.27M ₿287.59
1029	Keep Network KEEP	$0.04526 ₿0.00000053	36.00	$24.88M ₿294.27	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.36K ₿0.1	$45.26M ₿535.32	$24.88M ₿294.27
1031	Pocket Network POKT	$0.0121 ₿0.00000013	3.87	$24.35M ₿271.39	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$719.21K ₿8.08	$28.47M ₿317.21	$24.35M ₿271.39
1032	エレクトロニウム ETN	$0.001374 ₿0.000000015	6.57	$24.73M ₿276.54	$0.001374 ₿0.000000015	$0.001274 ₿0.000000014	$484.83K ₿5.44	$28.89M ₿322.99	$24.73M ₿276.54
1033	Iagon IAG	$0.06573 ₿0.00000073	2.50	$24.71M ₿276.9	$0.0687 ₿0.00000076	$0.06371 ₿0.00000071	$279.47K ₿3.14	$65.72M ₿736.4	$24.71M ₿276.9
1034	Banana Gun BANANA	$6.14 ₿0.000068	2.30	$24.65M ₿276.03	$6.43 ₿0.000071	$5.97 ₿0.000066	$7.97M ₿95.47	$51.57M ₿577.49	$24.65M ₿276.03
1038	agEUR EURA	$1.18 ₿0.000013	0.23	$24.44M ₿274.43	$1.19 ₿0.000013	$1.18 ₿0.000013	$12.02K ₿0.1	$24.44M ₿274.43	$24.44M ₿274.43
1040	Gains Network GNS	$0.9339 ₿0.000010	0.65	$24.43M ₿273.71	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.38M ₿15.63	$24.43M ₿273.71	$24.43M ₿273.71
1041	Moonriver MOVR	$2.29 ₿0.000025	1.13	$24.32M ₿271.3	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.36	$28.27M ₿315.4	$24.32M ₿271.3
1044	Gyroscope GYD GYD	$0.9984 ₿0.000011	0.02	$24.17M ₿270.6	$1 ₿0.000011	$0.9972 ₿0.000011	$803.13 ₿0.01	$24.17M ₿270.6	$24.17M ₿270.6
1045	Binance-Peg Avalanche AVAX	$12.06 ₿0.00013	-0.21	$24.11M ₿270.24	$12.16 ₿0.00013	$11.98 ₿0.00013	$7.92K ₿0.09	$24.11M ₿270.24	$24.11M ₿270.24
1052	PONKE PONKE	$0.04258 ₿0.00000048	-2.09	$23.67M ₿268.09	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.58M ₿29.01	$23.67M ₿268.12	$23.67M ₿268.09
1053	OHO Blockchain OHO	$0.0009797 ₿0.000000011	-0.46	$23.73M ₿265.78	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$99.25K ₿2.27	$44.14M ₿494.35	$23.73M ₿265.78
1055	HydraDX HDX	$0.004011 ₿0.000000044	-1.02	$23.65M ₿264.32	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$22.86K ₿0.26	$25.77M ₿287.94	$23.65M ₿264.32
1059	Catizen CATI	$0.05912 ₿0.00000066	0.32	$23.5M ₿263.22	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.59M ₿27.4	$59.07M ₿661.63	$23.5M ₿263.22
1060	Compound Basic Attention Token CBAT	$0.003753 ₿0.000000041	-2.44	$23.48M ₿261.82	$0.003872 ₿0.000000043	$0.003736 ₿0.000000041	$0 ₿0	$23.48M ₿261.82	$23.48M ₿261.82
1064	Propy PRO	$0.401 ₿0.0000045	9.44	$23.24M ₿260.48	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.55M ₿40.47	$40.14M ₿449.91	$23.24M ₿260.48
1066	Foom FOOM	$0.0000001317 ₿0.0000000000014	1.98	$23.08M ₿259.51	$0.0000001326 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$103.92K ₿1.19	$23.08M ₿259.51	$23.08M ₿259.51
1068	Travala.com AVA	$0.3239 ₿0.0000036	-1.78	$23.02M ₿257.16	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.9M ₿54.56	$23.02M ₿257.16	$23.02M ₿257.16
1069	Hegic HEGIC	$0.02132 ₿0.00000023	0.85	$22.99M ₿257.4	$0.02148 ₿0.00000024	$0.0211 ₿0.00000023	$92.12 ₿0	$22.99M ₿257.4	$22.99M ₿257.4
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.34	$22.95M ₿256.99	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.45K ₿0.37	$22.95M ₿256.99	$22.95M ₿256.99
1072	JOE JOE	$0.05668 ₿0.00000063	0.14	$22.85M ₿256.2	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.84M ₿20.65	$28.29M ₿317.23	$22.85M ₿256.2
1073	A Hunters Dream CAW	$0.0000000358 ₿0.00000000000040	-2.83	$22.8M ₿255.8	$0.00000003685 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$649.1K ₿6.74	$23.87M ₿267.85	$22.8M ₿255.8
1074	Mango Markets MNGO	$0.02039 ₿0.00000022	12.47	$22.79M ₿255.33	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.56K ₿0.15	$101.97M ₿1.14K	$22.79M ₿255.33
1077	Gleec Coin GLEEC	$0.1078 ₿0.0000012	24.77	$22.64M ₿253.58	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$368.02K ₿4.11	$22.64M ₿253.58	$22.64M ₿253.58
1078	WazirX WRX	$0.04963 ₿0.00000055	-0.30	$22.63M ₿253.53	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.32K ₿0.44	$49.57M ₿555.35	$22.63M ₿253.53
1079	フォビトークン HT	$0.206 ₿0.0000023	0.71	$22.54M ₿253.16	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.49K ₿0.14	$22.54M ₿253.16	$22.54M ₿253.16
1080	アークブロック ABT	$0.2287 ₿0.0000025	2.07	$22.53M ₿250.1	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$154.98K ₿1.71	$42.51M ₿471.89	$22.53M ₿250.1
1081	Moonbeam GLMR	$0.02166 ₿0.00000024	-0.55	$22.57M ₿251.22	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.66M ₿29.7	$26.29M ₿292.64	$22.57M ₿251.22
1082	MovieBloc MBL	$0.00118 ₿0.000000013	0.14	$22.47M ₿251.3	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.19M ₿13.45	$35.46M ₿396.59	$22.47M ₿251.3
1085	Avail AVAIL	$0.006092 ₿0.000000068	-1.84	$22.34M ₿249.98	$0.006223 ₿0.000000069	$0.006079 ₿0.000000068	$573.66K ₿6.57	$64.91M ₿726.42	$22.34M ₿249.98
1092	Coin98 C98	$0.02209 ₿0.00000024	-0.20	$22.09M ₿247.05	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.59M ₿29.34	$22.09M ₿247.05	$22.09M ₿247.05
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,952.79 ₿0.033	0.65	$21.94M ₿245.81	$2,964.46 ₿0.033	$2,931.07 ₿0.032	$18.67K ₿0.22	$21.94M ₿245.81	$21.94M ₿245.81
1098	BENQI QI	$0.003025 ₿0.000000033	-0.90	$21.78M ₿243.78	$0.003081 ₿0.000000034	$0.003018 ₿0.000000033	$441.54K ₿6	$21.78M ₿243.78	$21.78M ₿243.78
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002381 ₿0.000000026	-1.87	$21.69M ₿243.41	$0.00246 ₿0.000000027	$0.002353 ₿0.000000026	$127.21K ₿1.56	$23.48M ₿263.5	$21.69M ₿243.41
1103	Maverick Protocol MAV	$0.02573 ₿0.00000028	3.78	$21.71M ₿243.39	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.56M ₿28.03	$51.5M ₿577.48	$21.71M ₿243.39
1105	BounceBit BB	$0.05291 ₿0.00000059	-0.10	$21.68M ₿241.99	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.26M ₿79.73	$111.2M ₿1.24K	$21.68M ₿241.99
1106	SuperRare RARE	$0.02638 ₿0.00000029	-1.38	$21.63M ₿241.93	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.15M ₿58.53	$26.39M ₿295.09	$21.63M ₿241.93
1108	Cetus Protocol CETUS	$0.02406 ₿0.00000026	1.40	$21.59M ₿241.39	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$2.37M ₿26.67	$24.07M ₿269.08	$21.59M ₿241.39
1111	stake.link SDL	$0.3921 ₿0.0000043	-5.51	$21.55M ₿241.05	$0.4157 ₿0.0000046	$0.3912 ₿0.0000043	$5.28K ₿0.06	$39.22M ₿438.68	$21.55M ₿241.05
1113	Nosana NOS	$0.258 ₿0.0000029	3.95	$21.54M ₿241.72	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$278K ₿3.12	$25.83M ₿289.84	$21.54M ₿241.72
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	-0.03	$21.52M ₿241.01	$1 ₿0.000011	$0.9969 ₿0.000011	$173.97K ₿3.38	$21.52M ₿241.01	$21.52M ₿241.01
1120	Velodrome Finance VELO	$0.0202 ₿0.00000022	-2.26	$21.35M ₿238.73	$0.02084 ₿0.00000023	$0.02014 ₿0.00000022	$2.47M ₿27.6	$47.43M ₿530.37	$21.35M ₿238.73
1121	HairDAO HAIR	$30.8 ₿0.00034	2.24	$21.32M ₿239.74	$30.99 ₿0.00034	$30.12 ₿0.00033	$6.33K ₿0.07	$47.05M ₿528.99	$21.32M ₿239.74
1126	Gods Unchained GODS	$0.05378 ₿0.00000060	-1.54	$21.17M ₿237.48	$0.05462 ₿0.00000061	$0.05351 ₿0.00000059	$196.78K ₿2.24	$26.86M ₿301.35	$21.17M ₿237.48
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1128	Fusionist ACE	$0.2431 ₿0.0000026	3.76	$21.16M ₿234.54	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.59M ₿61.63	$35.57M ₿394.22	$21.16M ₿234.54
1131	Sceptre Staked FLR SFLR	$0.01759 ₿0.00000019	0.06	$21.05M ₿235.31	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$231.55K ₿2.5	$21.05M ₿235.31	$21.05M ₿235.31
1132	Wrapped QUIL QUIL	$0.02333 ₿0.00000026	-5.76	$21.01M ₿236.29	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$199.74K ₿2.27	$21.01M ₿236.29	$21.01M ₿236.29
1134	Solayer Staked SOL SSOL	$143.6 ₿0.0016	0.25	$20.92M ₿234.25	$144.36 ₿0.0016	$142.84 ₿0.0015	$81.49K ₿0.91	$20.92M ₿234.25	$20.92M ₿234.25
1137	StrikeCoin STRX	$0.02449 ₿0.00000027	2.44	$20.78M ₿232.86	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$29.19K ₿0.33	$21.73M ₿243.53	$20.78M ₿232.86
1138	Tensor TNSR	$0.06199 ₿0.00000068	1.42	$20.69M ₿230.08	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.91M ₿80.72	$61.83M ₿687.6	$20.69M ₿230.08
1139	Metadium META	$0.01197 ₿0.00000013	0.03	$20.69M ₿232.08	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$143.13K ₿1.61	$23.95M ₿268.68	$20.69M ₿232.08
1140	Dogs DOGS	$0.00003996 ₿0.00000000044	0.75	$20.65M ₿231.04	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.27M ₿47.76	$21.97M ₿245.9	$20.65M ₿231.04
1141	Renzo REZ	$0.004589 ₿0.000000051	2.20	$20.65M ₿230.34	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.56M ₿63.09	$45.09M ₿503.02	$20.65M ₿230.34
1142	Gems VIP GEMS	$0.03203 ₿0.00000035	0.46	$20.63M ₿231.02	$0.03212 ₿0.00000035	$0.0318 ₿0.00000035	$1.19M ₿13.23	$26.85M ₿300.66	$20.63M ₿231.02
1148	セラーネットワーク CELR	$0.003612 ₿0.000000040	-0.26	$20.4M ₿228.12	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.32M ₿26.39	$36.14M ₿404.07	$20.4M ₿228.12
1153	Metaplex MPLX	$0.0385 ₿0.00000043	-0.66	$20.18M ₿226.24	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.46M ₿17.19	$38.5M ₿431.59	$20.18M ₿226.24
1159	Origin Protocol OGN	$0.03023 ₿0.00000033	0.65	$19.91M ₿223.19	$0.03056 ₿0.00000034	$0.02999 ₿0.00000033	$1.19M ₿13.99	$42.63M ₿477.84	$19.91M ₿223.19
1162	Achain ACT	$0.02287 ₿0.00000025	-0.30	$19.77M ₿220.38	$0.02369 ₿0.00000026	$0.02273 ₿0.00000025	$174.44K ₿1.96	$23.06M ₿257.02	$19.77M ₿220.38
1163	Cookie DAO COOKIE	$0.02866 ₿0.00000031	1.87	$19.72M ₿219.7	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.12M ₿25.67	$28.66M ₿319.32	$19.72M ₿219.7
1165	ELYSIA EL	$0.002907 ₿0.000000032	9.23	$19.78M ₿221.47	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.67M ₿52.38	$19.78M ₿221.47	$19.78M ₿221.47
1167	MARBLEX MBX	$0.07306 ₿0.00000081	0.15	$19.62M ₿219.91	$0.07433 ₿0.00000083	$0.07263 ₿0.00000080	$710.89K ₿8	$23.48M ₿263.2	$19.62M ₿219.91
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	0.11	$19.43M ₿217.5	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.05M ₿12.04	$25.84M ₿289.25	$19.43M ₿217.5
1175	Bityuan BTY	$0.02725 ₿0.00000030	-1.14	$19.43M ₿217.47	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$261.16K ₿2.93	$19.43M ₿217.47	$19.43M ₿217.47
1178	エラストス ELA	$0.84 ₿0.0000094	-0.65	$19.35M ₿217.05	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.48K ₿1.47	$21.97M ₿246.44	$19.35M ₿217.05
1182	Bone ShibaSwap BONE	$0.07722 ₿0.00000086	1.06	$19.3M ₿215.05	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$907.35K ₿10.09	$19.3M ₿215.15	$19.3M ₿215.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}