6 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Xai XAI	$0.01496 ₿0.00000016	0.91	$29.36M ₿329.41	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.42M ₿60.76	$31.99M ₿358.97	$29.36M ₿329.41
939	Magic MAGIC	$0.09231 ₿0.0000010	1.03	$29.33M ₿328.62	$0.09283 ₿0.0000010	$0.09124 ₿0.0000010	$5.15M ₿60.05	$32.1M ₿359.72	$29.33M ₿328.62
940	Advertise Coin ADCO	$0.6486 ₿0.0000072	0.01*	$29.25M ₿327.64	$0.651 ₿0.0000073	$0.6459 ₿0.0000072	$9.75K ₿0.11	$32.49M ₿364.05	$29.25M ₿327.64
942	Osaka Protocol OSAK	$0.0000000383 ₿0.00000000000042	1.52	$29.17M ₿327.05	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.42K ₿0.13	$29.17M ₿327.05	$29.17M ₿327.05
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.12	$28.95M ₿324.89	$1 ₿0.000011	$0.9971 ₿0.000011	$98.34K ₿1.08	$28.95M ₿324.89	$28.95M ₿324.89
948	クオークチェーン QKC	$0.004004 ₿0.000000044	-0.65	$28.83M ₿323.07	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$361.97K ₿4.06	$40.03M ₿448.51	$28.83M ₿323.07
954	Marlin POND	$0.003499 ₿0.000000039	-1.01	$28.7M ₿321.72	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$825.62K ₿9.35	$34.99M ₿392.23	$28.7M ₿321.72
955	SPACE ID ID	$0.06663 ₿0.00000074	-0.25	$28.67M ₿321.15	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$3.5M ₿46.23	$132.97M ₿1.49K	$28.67M ₿321.15
960	Clearpool CPOOL	$0.03116 ₿0.00000034	10.84	$28.32M ₿312.98	$0.03128 ₿0.00000035	$0.02805 ₿0.00000031	$6.48M ₿21.3	$31.16M ₿344.42	$28.32M ₿312.98
964	ゼットコイン FIRO	$1.54 ₿0.000017	-4.81	$27.95M ₿314.07	$1.7 ₿0.000019	$1.46 ₿0.000016	$520.78K ₿5.83	$27.95M ₿314.07	$27.95M ₿314.07
965	QANplatform QANX	$0.01641 ₿0.00000018	0.28	$27.94M ₿312.82	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$303.9K ₿3.27	$34.5M ₿386.34	$27.94M ₿312.82
966	Pepecoin PEP	$0.000275 ₿0.0000000030	2.48	$27.87M ₿311.78	$0.000275 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.14K ₿1.12	$27.87M ₿311.78	$27.87M ₿311.78
968	Adshares ADS	$0.7141 ₿0.0000079	0.04	$27.66M ₿309.93	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$215.4K ₿2.42	$27.68M ₿310.16	$27.66M ₿309.93
969	miMatic MIMATIC	$1 ₿0.000011	0.09	$27.6M ₿309.21	$1 ₿0.000011	$0.9995 ₿0.000011	$5.12K ₿0.06	$302.79M ₿3.39K	$27.6M ₿309.21
970	ChainGPT CGPT	$0.03147 ₿0.00000035	1.65	$27.59M ₿309.19	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.86M ₿30.29	$31.4M ₿351.94	$27.59M ₿309.19
972	Wilder World WILD	$0.05729 ₿0.00000064	1.64	$27.49M ₿308.07	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$782.39K ₿8.77	$28.68M ₿321.4	$27.49M ₿308.07
977	Nym NYM	$0.03293 ₿0.00000036	2.60	$27.14M ₿304.57	$0.03365 ₿0.00000037	$0.03189 ₿0.00000035	$620.18K ₿6.95	$32.89M ₿368.99	$27.14M ₿304.57
981	Dymension DYM	$0.05997 ₿0.00000067	0.38	$27.03M ₿302.94	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.15M ₿12.9	$60M ₿672.39	$27.03M ₿302.94
982	PAAL AI PAAL	$0.03012 ₿0.00000033	-2.12	$27.01M ₿303.29	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.54M ₿17.32	$30.09M ₿337.93	$27.01M ₿303.29
984	FIDA FIDA	$0.02696 ₿0.00000030	0.80	$26.75M ₿299.63	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.47M ₿27.6	$27M ₿302.38	$26.75M ₿299.63
986	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
987	Marcopolo MAPO	$0.00431 ₿0.000000048	0.04	$26.62M ₿298.98	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$655.52K ₿7.34	$41.8M ₿469.38	$26.62M ₿298.98
991	sETH SETH	$2,286.21 ₿0.025	-0.20	$26.47M ₿296.57	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$66.65 ₿0	$26.47M ₿296.57	$26.47M ₿296.57
993	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.35M ₿295.19	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$81.15K ₿0.65	$26.35M ₿295.19	$26.35M ₿295.19
994	Electronic USD EUSD	$0.9978 ₿0.000011	-0.14	$26.34M ₿295.14	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.19	$26.34M ₿295.14	$26.34M ₿295.14
995	HUNT Platform HUNT	$0.1324 ₿0.0000014	-0.09	$26.31M ₿295.03	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.37K ₿0.06	$26.31M ₿295.03	$26.31M ₿295.03
998	SuperWalk GRND GRND	$0.03708 ₿0.00000041	-0.30	$26.22M ₿293.8	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$181.24K ₿2.03	$36.59M ₿409.99	$26.22M ₿293.8
999	Iagon IAG	$0.07084 ₿0.00000078	10.06	$26.19M ₿295.32	$0.07458 ₿0.00000083	$0.06424 ₿0.00000071	$620.31K ₿6.77	$69.66M ₿785.39	$26.19M ₿295.32
1000	シンギュラリティネット AGIX	$0.1004 ₿0.0000011	-2.04	$26.17M ₿292.85	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.32K ₿0.07	$54.26M ₿607.29	$26.17M ₿292.85
1001	Adventure Gold AGLD	$0.299 ₿0.0000033	3.59	$26.16M ₿293.38	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.34M ₿48.6	$27.77M ₿311.5	$26.16M ₿293.38
1004	Chainflip FLIP	$0.392 ₿0.0000043	0.08	$26.06M ₿292.07	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$110.93K ₿1.24	$36.6M ₿410.21	$26.06M ₿292.07
1005	sUSD SUSD	$0.7738 ₿0.0000086	-0.41	$26M ₿291.28	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$7.25K ₿0.08	$26M ₿291.28	$26M ₿291.28
1009	WINk WIN	$0.00002602 ₿0.00000000029	-0.21	$25.87M ₿290.12	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.47M ₿50.11	$26.01M ₿291.67	$25.87M ₿290.12
1018	Marinade MNDE	$0.04662 ₿0.00000052	4.72	$25.49M ₿285.35	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$668.14K ₿7.49	$32.64M ₿365.34	$25.49M ₿285.35
1023	Pocket Network POKT	$0.0125 ₿0.00000014	6.36	$25.16M ₿281.87	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.99M ₿33.51	$29.41M ₿329.46	$25.16M ₿281.87
1031	Keep Network KEEP	$0.04527 ₿0.00000050	1.39	$24.89M ₿278.83	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.24K ₿0.09	$45.27M ₿507.22	$24.89M ₿278.83
1033	エレクトロニウム ETN	$0.001374 ₿0.000000015	7.90	$24.72M ₿276.41	$0.001379 ₿0.000000015	$0.001274 ₿0.000000014	$596.82K ₿6.69	$28.88M ₿322.84	$24.72M ₿276.41
1036	Banana Gun BANANA	$6.13 ₿0.000068	1.20	$24.61M ₿275.81	$6.43 ₿0.000071	$6.01 ₿0.000067	$7.88M ₿85.98	$51.49M ₿577.03	$24.61M ₿275.81
1037	agEUR EURA	$1.18 ₿0.000013	-0.18	$24.49M ₿274.55	$1.19 ₿0.000013	$1.18 ₿0.000013	$9.59K ₿0.11	$24.49M ₿274.55	$24.49M ₿274.55
1038	Gains Network GNS	$0.9373 ₿0.000010	0.81	$24.49M ₿274.29	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.34M ₿14.99	$24.49M ₿274.29	$24.49M ₿274.29
1039	Moonriver MOVR	$2.31 ₿0.000025	1.32	$24.48M ₿274.43	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.48	$28.46M ₿319.04	$24.48M ₿274.43
1043	Gyroscope GYD GYD	$0.9992 ₿0.000011	-0.08	$24.19M ₿271.05	$1 ₿0.000011	$0.9972 ₿0.000011	$1.22K ₿0.01	$24.19M ₿271.05	$24.19M ₿271.05
1044	Binance-Peg Avalanche AVAX	$12.07 ₿0.00013	-0.67	$24.16M ₿270.74	$12.16 ₿0.00013	$11.98 ₿0.00013	$5.88K ₿0.07	$24.16M ₿270.74	$24.16M ₿270.74
1054	HydraDX HDX	$0.004018 ₿0.000000045	-1.53	$23.71M ₿265.68	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$19.87K ₿0.22	$25.83M ₿289.43	$23.71M ₿265.68
1055	OHO Blockchain OHO	$0.0009802 ₿0.000000010	-0.49	$23.71M ₿265.61	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$202.36K ₿2.27	$44.11M ₿494.05	$23.71M ₿265.61
1056	Catizen CATI	$0.05927 ₿0.00000066	0.53	$23.6M ₿264.27	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.6M ₿29.21	$59.33M ₿664.25	$23.6M ₿264.27
1059	PONKE PONKE	$0.04217 ₿0.00000047	-3.18	$23.43M ₿262.12	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.62M ₿29.3	$23.43M ₿262.15	$23.43M ₿262.12
1060	Compound Basic Attention Token CBAT	$0.003737 ₿0.000000041	-3.43	$23.36M ₿261.66	$0.00387 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.36M ₿261.66	$23.36M ₿261.66
1062	Mango Markets MNGO	$0.02072 ₿0.00000023	14.45	$23.16M ₿259.47	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.9K ₿0.12	$103.63M ₿1.16K	$23.16M ₿259.47
1064	Foom FOOM	$0.0000001322 ₿0.0000000000014	2.21	$23.14M ₿259.98	$0.0000001333 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$91.54K ₿1.03	$23.14M ₿259.98	$23.14M ₿259.98
1065	Hegic HEGIC	$0.02135 ₿0.00000023	0.01*	$23.03M ₿258.07	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$87.03 ₿0	$23.03M ₿258.07	$23.03M ₿258.07
1066	Travala.com AVA	$0.3234 ₿0.0000036	-1.60	$22.95M ₿257.16	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.82M ₿53.6	$22.95M ₿257.16	$22.95M ₿257.16
1067	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.56	$22.93M ₿256.86	$2.3 ₿0.000025	$2.28 ₿0.000025	$30.66K ₿0.19	$22.93M ₿256.86	$22.93M ₿256.86
1068	A Hunters Dream CAW	$0.00000003601 ₿0.00000000000040	-0.66	$22.93M ₿256.86	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$565.24K ₿6.32	$24.01M ₿268.96	$22.93M ₿256.86
1070	JOE JOE	$0.05639 ₿0.00000063	-1.25	$22.79M ₿255.74	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.83M ₿20.72	$28.22M ₿316.66	$22.79M ₿255.74
1075	WazirX WRX	$0.04965 ₿0.00000055	1.28	$22.67M ₿254.4	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.04K ₿0.44	$49.65M ₿557.27	$22.67M ₿254.4
1076	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.13	$22.63M ₿253.69	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$379.19K ₿4.24	$22.63M ₿253.69	$22.63M ₿253.69
1077	Moonbeam GLMR	$0.02167 ₿0.00000024	-0.48	$22.61M ₿254.21	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.65M ₿29.73	$26.33M ₿296.12	$22.61M ₿254.21
1078	MovieBloc MBL	$0.001188 ₿0.000000013	0.59	$22.57M ₿252.67	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.75M ₿19.71	$35.63M ₿398.75	$22.57M ₿252.67
1079	フォビトークン HT	$0.206 ₿0.0000023	0.22	$22.54M ₿253.11	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.11K ₿0.14	$22.54M ₿253.11	$22.54M ₿253.11
1081	Avail AVAIL	$0.006091 ₿0.000000068	-1.32	$22.42M ₿251.08	$0.006218 ₿0.000000069	$0.006079 ₿0.000000068	$332.24K ₿6.17	$65.15M ₿729.61	$22.42M ₿251.08
1089	ELYSIA EL	$0.003266 ₿0.000000036	24.98	$22.19M ₿249.43	$0.003439 ₿0.000000038	$0.002587 ₿0.000000028	$6.4M ₿71.38	$22.19M ₿249.43	$22.19M ₿249.43
1090	Coin98 C98	$0.02212 ₿0.00000024	-0.36	$22.12M ₿247.85	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.34M ₿24.35	$22.12M ₿247.85	$22.12M ₿247.85
1092	アークブロック ABT	$0.2233 ₿0.0000025	-0.41	$22M ₿246.5	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$159.26K ₿1.78	$41.51M ₿465.09	$22M ₿246.5
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,956.07 ₿0.033	0.18	$21.97M ₿246.26	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$18.37K ₿0.21	$21.97M ₿246.26	$21.97M ₿246.26
1101	BounceBit BB	$0.05311 ₿0.00000059	0.33	$21.75M ₿243.91	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$5.61M ₿63.96	$111.54M ₿1.25K	$21.75M ₿243.91
1102	BENQI QI	$0.003008 ₿0.000000033	-1.55	$21.72M ₿243.16	$0.003081 ₿0.000000034	$0.003008 ₿0.000000033	$527.59K ₿5.92	$21.72M ₿243.16	$21.72M ₿243.16
1104	Maverick Protocol MAV	$0.02569 ₿0.00000028	2.04	$21.66M ₿242.66	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.55M ₿28.6	$51.4M ₿575.73	$21.66M ₿242.66
1105	Propy PRO	$0.3725 ₿0.0000041	2.11	$21.66M ₿243.06	$0.4355 ₿0.0000048	$0.3643 ₿0.0000040	$3.33M ₿37.48	$37.41M ₿419.82	$21.66M ₿243.06
1106	SuperRare RARE	$0.02639 ₿0.00000029	-1.89	$21.63M ₿242.41	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.89M ₿54.82	$26.39M ₿295.68	$21.63M ₿242.41
1107	Nosana NOS	$0.2592 ₿0.0000029	5.57	$21.62M ₿242.05	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$265.49K ₿2.98	$25.93M ₿290.23	$21.62M ₿242.05
1108	Alethea Artificial Liquid Intelligence Token ALI	$0.002369 ₿0.000000026	-3.73	$21.6M ₿242.24	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$224.62K ₿2.52	$23.39M ₿262.24	$21.6M ₿242.24
1109	stake.link SDL	$0.393 ₿0.0000044	-2.55	$21.6M ₿241.98	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.52K ₿0.02	$39.31M ₿440.39	$21.6M ₿241.98
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	-0.01*	$21.51M ₿240.98	$1 ₿0.000011	$0.9969 ₿0.000011	$165.33K ₿1.12	$21.51M ₿240.98	$21.51M ₿240.98
1114	HairDAO HAIR	$30.92 ₿0.00034	1.94	$21.49M ₿240.77	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.01K ₿0.04	$47.43M ₿531.27	$21.49M ₿240.77
1117	Sceptre Staked FLR SFLR	$0.01795 ₿0.00000020	2.17	$21.49M ₿240.5	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$254.57K ₿2.85	$21.49M ₿240.5	$21.49M ₿240.5
1120	Velodrome Finance VELO	$0.02016 ₿0.00000022	-2.35	$21.35M ₿239.14	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.39M ₿26.82	$47.42M ₿531.27	$21.35M ₿239.14
1121	Fusionist ACE	$0.2451 ₿0.0000027	3.90	$21.33M ₿239.04	$0.2498 ₿0.0000027	$0.2359 ₿0.0000026	$7.16M ₿80.16	$35.85M ₿401.79	$21.33M ₿239.04
1122	Cetus Protocol CETUS	$0.02378 ₿0.00000026	-0.82	$21.32M ₿238.78	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.64M ₿30.73	$23.77M ₿266.17	$21.32M ₿238.78
1125	Gods Unchained GODS	$0.05397 ₿0.00000060	-0.57	$21.26M ₿238.13	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.34K ₿2.18	$26.97M ₿302.17	$21.26M ₿238.13
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1130	Wrapped QUIL QUIL	$0.02342 ₿0.00000026	-6.03	$21.14M ₿236.84	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.93K ₿2.25	$21.14M ₿236.84	$21.14M ₿236.84
1135	Solayer Staked SOL SSOL	$143.68 ₿0.0016	-0.30	$20.93M ₿234.42	$144.36 ₿0.0016	$142.84 ₿0.0015	$94.27K ₿1.06	$20.93M ₿234.42	$20.93M ₿234.42
1138	StrikeCoin STRX	$0.02442 ₿0.00000027	1.14	$20.72M ₿232.16	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.79K ₿0.29	$21.67M ₿242.79	$20.72M ₿232.16
1140	Gems VIP GEMS	$0.03204 ₿0.00000035	-0.07	$20.63M ₿231.47	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$938.21K ₿12.46	$26.85M ₿301.24	$20.63M ₿231.47
1141	Dogs DOGS	$0.0000399 ₿0.00000000044	0.09	$20.62M ₿230.31	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.18M ₿46.84	$21.94M ₿245.13	$20.62M ₿230.31
1143	Renzo REZ	$0.004586 ₿0.000000051	1.71	$20.62M ₿231.16	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.02M ₿56.92	$45.03M ₿504.79	$20.62M ₿231.16
1144	Metadium META	$0.01192 ₿0.00000013	0.55	$20.6M ₿230.76	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$139.8K ₿1.57	$23.84M ₿267.14	$20.6M ₿230.76
1145	Tensor TNSR	$0.06151 ₿0.00000068	0.54	$20.59M ₿230.83	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.2M ₿80.76	$61.53M ₿689.85	$20.59M ₿230.83
1150	セラーネットワーク CELR	$0.003597 ₿0.000000040	-1.26	$20.31M ₿227.65	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.8	$35.98M ₿403.25	$20.31M ₿227.65
1152	Metaplex MPLX	$0.03825 ₿0.00000042	-1.76	$20.07M ₿224.75	$0.03893 ₿0.00000043	$0.0382 ₿0.00000042	$1.33M ₿15.58	$38.29M ₿428.73	$20.07M ₿224.75
1158	Cookie DAO COOKIE	$0.02896 ₿0.00000032	2.19	$19.93M ₿223.52	$0.029 ₿0.00000032	$0.02798 ₿0.00000031	$2.55M ₿25.82	$28.96M ₿324.86	$19.93M ₿223.52
1159	Origin Protocol OGN	$0.03022 ₿0.00000033	-0.20	$19.9M ₿222.95	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.01	$42.61M ₿477.37	$19.9M ₿222.95
1162	Achain ACT	$0.02285 ₿0.00000025	-2.35	$19.75M ₿221.29	$0.02369 ₿0.00000026	$0.02276 ₿0.00000025	$171.49K ₿1.92	$23.03M ₿258.08	$19.75M ₿221.29
1164	MARBLEX MBX	$0.07308 ₿0.00000082	-0.20	$19.63M ₿220.26	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$632.41K ₿7.22	$23.5M ₿263.61	$19.63M ₿220.26
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.17	$19.43M ₿217.69	$1.72 ₿0.000019	$1.68 ₿0.000018	$992.09K ₿11.13	$25.84M ₿289.49	$19.43M ₿217.69
1175	エラストス ELA	$0.8415 ₿0.0000094	-0.34	$19.41M ₿217.39	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.99K ₿1.48	$22.04M ₿246.82	$19.41M ₿217.39
1176	Bityuan BTY	$0.02721 ₿0.00000030	-1.30	$19.4M ₿217.38	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$269.44K ₿3.01	$19.4M ₿217.38	$19.4M ₿217.38
1183	L2 Standard Bridged WETH (Blast) WETH	$2,955.3 ₿0.033	0.09	$19.22M ₿215.53	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$18.74K ₿0.19	$19.22M ₿215.53	$19.22M ₿215.53
1184	Bone ShibaSwap BONE	$0.07708 ₿0.00000086	-0.38	$19.26M ₿215.45	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$904.35K ₿10.17	$19.27M ₿215.55	$19.26M ₿215.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}