6 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	CargoX CXO	$0.1757 ₿0.0000019	1.50	$29.38M ₿328.94	$0.1788 ₿0.0000020	$0.1728 ₿0.0000019	$10.59K ₿0.12	$37.81M ₿423.31	$29.38M ₿328.94
939	Moonwell WELL	$0.006473 ₿0.000000072	-0.04	$29.32M ₿328.37	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$788.09K ₿9.22	$32.36M ₿362.45	$29.32M ₿328.37
942	Advertise Coin ADCO	$0.6488 ₿0.0000072	0.02	$29.2M ₿327.09	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.73K ₿0.11	$32.44M ₿363.44	$29.2M ₿327.09
943	Magic MAGIC	$0.0919 ₿0.0000010	1.53	$29.19M ₿327.39	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.56M ₿60.67	$31.95M ₿358.38	$29.19M ₿327.39
947	Osaka Protocol OSAK	$0.00000003806 ₿0.00000000000042	0.65	$28.98M ₿325.75	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.12K ₿0.14	$28.98M ₿325.75	$28.98M ₿325.75
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.06	$28.95M ₿323.86	$1 ₿0.000011	$0.9971 ₿0.000011	$98.59K ₿1.89	$28.95M ₿323.86	$28.95M ₿323.86
950	クオークチェーン QKC	$0.004003 ₿0.000000044	-0.64	$28.83M ₿323.4	$0.004091 ₿0.000000045	$0.004002 ₿0.000000044	$366.62K ₿4.13	$40.03M ₿448.98	$28.83M ₿323.4
954	Marlin POND	$0.00349 ₿0.000000039	-2.15	$28.65M ₿321.83	$0.003567 ₿0.000000039	$0.00349 ₿0.000000039	$854.83K ₿9.63	$34.93M ₿392.37	$28.65M ₿321.83
957	SPACE ID ID	$0.06617 ₿0.00000074	0.29	$28.48M ₿318.81	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.06M ₿40.03	$132.11M ₿1.48K	$28.48M ₿318.81
958	Clearpool CPOOL	$0.03129 ₿0.00000034	11.58	$28.43M ₿316.89	$0.03127 ₿0.00000034	$0.02791 ₿0.00000031	$6.31M ₿69.68	$31.29M ₿348.73	$28.43M ₿316.89
960	ゼットコイン FIRO	$1.55 ₿0.000017	-6.46	$28.28M ₿318.7	$1.7 ₿0.000019	$1.46 ₿0.000016	$524.3K ₿5.88	$28.28M ₿318.7	$28.28M ₿318.7
967	QANplatform QANX	$0.0164 ₿0.00000018	0.53	$27.88M ₿311.9	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$309.31K ₿3.48	$34.44M ₿385.2	$27.88M ₿311.9
968	Adshares ADS	$0.7142 ₿0.0000079	0.11	$27.66M ₿309.97	$0.716 ₿0.0000080	$0.7115 ₿0.0000079	$239.24K ₿2.87	$27.68M ₿310.2	$27.66M ₿309.97
969	Pepecoin PEP	$0.0002728 ₿0.0000000030	0.56	$27.65M ₿309.51	$0.0002739 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.41K ₿1.12	$27.65M ₿309.51	$27.65M ₿309.51
970	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.58M ₿308.97	$1 ₿0.000011	$0.9995 ₿0.000011	$3.69K ₿0.04	$302.56M ₿3.39K	$27.58M ₿308.97
971	ChainGPT CGPT	$0.03145 ₿0.00000035	2.48	$27.57M ₿308.2	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.78M ₿31.47	$31.38M ₿350.81	$27.57M ₿308.2
974	PAAL AI PAAL	$0.03046 ₿0.00000034	-2.46	$27.37M ₿304.43	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.62M ₿18.72	$30.5M ₿339.2	$27.37M ₿304.43
977	Wilder World WILD	$0.05694 ₿0.00000063	2.68	$27.22M ₿303.35	$0.05908 ₿0.00000066	$0.05536 ₿0.00000062	$736.64K ₿8.22	$28.4M ₿316.48	$27.22M ₿303.35
978	Nym NYM	$0.03296 ₿0.00000036	-1.87	$27.22M ₿305.5	$0.03365 ₿0.00000038	$0.03185 ₿0.00000035	$664.42K ₿7.78	$32.97M ₿370.12	$27.22M ₿305.5
981	Dymension DYM	$0.06017 ₿0.00000067	1.39	$27.1M ₿302.76	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.23M ₿14.83	$60.15M ₿672.07	$27.1M ₿302.76
982	HUNT Platform HUNT	$0.1359 ₿0.0000015	2.49	$27.04M ₿302.71	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$18.37K ₿0.21	$27.04M ₿302.71	$27.04M ₿302.71
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	SuperWalk GRND GRND	$0.03695 ₿0.00000041	0.55	$26.58M ₿291.52	$0.0377 ₿0.00000042	$0.03623 ₿0.00000040	$182.95K ₿2.03	$37.1M ₿406.8	$26.58M ₿291.52
991	FIDA FIDA	$0.02676 ₿0.00000030	1.21	$26.55M ₿298.02	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.1M ₿36.31	$26.79M ₿300.76	$26.55M ₿298.02
992	Marcopolo MAPO	$0.004297 ₿0.000000048	-1.96	$26.54M ₿297.31	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$406.22K ₿6	$41.66M ₿466.76	$26.54M ₿297.31
995	sETH SETH	$2,283.06 ₿0.025	0.25	$26.44M ₿295.87	$2,300.27 ₿0.025	$2,274.41 ₿0.025	$66.56 ₿0	$26.44M ₿295.87	$26.44M ₿295.87
997	Electronic USD EUSD	$0.9985 ₿0.000011	0.04	$26.36M ₿295.2	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.38M ₿15.61	$26.36M ₿295.2	$26.36M ₿295.2
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.2	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$146.05K ₿1.42	$26.35M ₿295.2	$26.35M ₿295.2
1003	Chainflip FLIP	$0.3918 ₿0.0000043	-0.12	$26.03M ₿291.24	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$117.35K ₿1.06	$36.56M ₿409.04	$26.03M ₿291.24
1004	sUSD SUSD	$0.7738 ₿0.0000086	-0.14	$25.99M ₿291.24	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$9.44K ₿0.13	$25.99M ₿291.24	$25.99M ₿291.24
1006	シンギュラリティネット AGIX	$0.09954 ₿0.0000011	-2.34	$25.89M ₿289.09	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$5.72K ₿0.06	$53.69M ₿599.48	$25.89M ₿289.09
1008	Adventure Gold AGLD	$0.296 ₿0.0000033	2.88	$25.86M ₿289.95	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$3.8M ₿43.65	$27.45M ₿307.86	$25.86M ₿289.95
1009	WINk WIN	$0.00002599 ₿0.00000000029	0.04	$25.84M ₿289.73	$0.00002636 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.01M ₿49.71	$25.98M ₿291.28	$25.84M ₿289.73
1023	Marinade MNDE	$0.04623 ₿0.00000052	3.00	$25.28M ₿287.59	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$724.06K ₿8.25	$32.36M ₿368.2	$25.28M ₿287.59
1029	Keep Network KEEP	$0.04526 ₿0.00000053	36.00	$24.88M ₿294.27	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.36K ₿0.1	$45.26M ₿535.32	$24.88M ₿294.27
1031	エレクトロニウム ETN	$0.001373 ₿0.000000015	6.51	$24.72M ₿276.54	$0.001374 ₿0.000000015	$0.001274 ₿0.000000014	$485.21K ₿5.44	$28.87M ₿322.99	$24.72M ₿276.54
1032	Iagon IAG	$0.06563 ₿0.00000073	2.35	$24.72M ₿276.9	$0.0687 ₿0.00000076	$0.06371 ₿0.00000071	$277.69K ₿3.14	$65.73M ₿736.4	$24.72M ₿276.9
1033	Banana Gun BANANA	$6.13 ₿0.000068	2.26	$24.63M ₿276.03	$6.43 ₿0.000071	$5.97 ₿0.000066	$7.93M ₿95.47	$51.54M ₿577.49	$24.63M ₿276.03
1037	Gains Network GNS	$0.9353 ₿0.000010	0.80	$24.45M ₿273.71	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.38M ₿15.63	$24.45M ₿273.71	$24.45M ₿273.71
1038	agEUR EURA	$1.18 ₿0.000013	0.24	$24.44M ₿274.43	$1.19 ₿0.000013	$1.18 ₿0.000013	$12K ₿0.1	$24.44M ₿274.43	$24.44M ₿274.43
1040	Pocket Network POKT	$0.01213 ₿0.00000013	4.10	$24.41M ₿271.39	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$717.55K ₿8.08	$28.53M ₿317.21	$24.41M ₿271.39
1041	Moonriver MOVR	$2.29 ₿0.000025	1.10	$24.28M ₿271.3	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.36	$28.22M ₿315.4	$24.28M ₿271.3
1044	Gyroscope GYD GYD	$0.9982 ₿0.000011	0.01*	$24.17M ₿270.6	$1 ₿0.000011	$0.9972 ₿0.000011	$802.99 ₿0.01	$24.17M ₿270.6	$24.17M ₿270.6
1045	Binance-Peg Avalanche AVAX	$12.01 ₿0.00013	-0.58	$24.11M ₿270.24	$12.16 ₿0.00013	$11.98 ₿0.00013	$5.8K ₿0.09	$24.11M ₿270.24	$24.11M ₿270.24
1054	OHO Blockchain OHO	$0.0009803 ₿0.000000011	-0.32	$23.72M ₿265.78	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$81.64K ₿2.27	$44.12M ₿494.35	$23.72M ₿265.78
1055	HydraDX HDX	$0.004011 ₿0.000000044	-1.02	$23.65M ₿264.32	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$22.86K ₿0.26	$25.77M ₿287.94	$23.65M ₿264.32
1056	PONKE PONKE	$0.04254 ₿0.00000048	-2.19	$23.63M ₿268.09	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.59M ₿29.01	$23.64M ₿268.12	$23.63M ₿268.09
1059	Catizen CATI	$0.05919 ₿0.00000066	0.29	$23.56M ₿263.22	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.86M ₿27.4	$59.22M ₿661.63	$23.56M ₿263.22
1060	Compound Basic Attention Token CBAT	$0.003751 ₿0.000000041	-2.22	$23.46M ₿261.82	$0.003872 ₿0.000000043	$0.003736 ₿0.000000041	$0 ₿0	$23.46M ₿261.82	$23.46M ₿261.82
1063	Propy PRO	$0.3999 ₿0.0000045	9.17	$23.22M ₿260.48	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.54M ₿40.47	$40.11M ₿449.91	$23.22M ₿260.48
1065	Foom FOOM	$0.0000001318 ₿0.0000000000014	2.08	$23.06M ₿259.51	$0.0000001326 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$98.61K ₿1.19	$23.06M ₿259.51	$23.06M ₿259.51
1067	Travala.com AVA	$0.3236 ₿0.0000036	-1.86	$23.02M ₿257.16	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.89M ₿54.56	$23.02M ₿257.16	$23.02M ₿257.16
1069	Hegic HEGIC	$0.02132 ₿0.00000023	0.85	$22.99M ₿257.4	$0.02148 ₿0.00000024	$0.0211 ₿0.00000023	$92.12 ₿0	$22.99M ₿257.4	$22.99M ₿257.4
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.38	$22.95M ₿256.99	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.39K ₿0.37	$22.95M ₿256.99	$22.95M ₿256.99
1072	JOE JOE	$0.05667 ₿0.00000063	0.12	$22.88M ₿256.2	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.83M ₿20.65	$28.33M ₿317.23	$22.88M ₿256.2
1073	A Hunters Dream CAW	$0.0000000358 ₿0.00000000000040	-2.75	$22.8M ₿255.8	$0.00000003682 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$603.55K ₿6.74	$23.87M ₿267.85	$22.8M ₿255.8
1074	Mango Markets MNGO	$0.02039 ₿0.00000022	12.55	$22.79M ₿255.33	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.56K ₿0.15	$101.96M ₿1.14K	$22.79M ₿255.33
1077	WazirX WRX	$0.04963 ₿0.00000055	-0.30	$22.66M ₿253.53	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.34K ₿0.44	$49.63M ₿555.35	$22.66M ₿253.53
1078	Gleec Coin GLEEC	$0.1078 ₿0.0000012	24.78	$22.64M ₿253.58	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$368.19K ₿4.11	$22.64M ₿253.58	$22.64M ₿253.58
1079	アークブロック ABT	$0.2287 ₿0.0000025	2.07	$22.55M ₿250.1	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$154.98K ₿1.71	$42.55M ₿471.89	$22.55M ₿250.1
1080	フォビトークン HT	$0.2059 ₿0.0000023	0.70	$22.54M ₿253.16	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.46K ₿0.14	$22.54M ₿253.16	$22.54M ₿253.16
1081	Moonbeam GLMR	$0.02161 ₿0.00000024	-0.80	$22.51M ₿251.22	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.65M ₿29.7	$26.23M ₿292.64	$22.51M ₿251.22
1082	MovieBloc MBL	$0.001181 ₿0.000000013	-0.31	$22.45M ₿251.3	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.18M ₿13.45	$35.42M ₿396.59	$22.45M ₿251.3
1085	Avail AVAIL	$0.006089 ₿0.000000068	-1.89	$22.34M ₿249.98	$0.006223 ₿0.000000069	$0.006079 ₿0.000000068	$572.55K ₿6.57	$64.91M ₿726.42	$22.34M ₿249.98
1092	Coin98 C98	$0.02208 ₿0.00000024	-0.05	$22.08M ₿247.05	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.43M ₿29.34	$22.08M ₿247.05	$22.08M ₿247.05
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,953.57 ₿0.033	0.68	$21.95M ₿245.81	$2,964.46 ₿0.033	$2,931.07 ₿0.032	$18.76K ₿0.22	$21.95M ₿245.81	$21.95M ₿245.81
1098	BENQI QI	$0.003016 ₿0.000000033	-1.20	$21.78M ₿243.78	$0.003081 ₿0.000000034	$0.003018 ₿0.000000033	$530.04K ₿6	$21.78M ₿243.78	$21.78M ₿243.78
1101	Alethea Artificial Liquid Intelligence Token ALI	$0.00238 ₿0.000000026	-1.93	$21.72M ₿243.41	$0.00246 ₿0.000000027	$0.002353 ₿0.000000026	$139.05K ₿1.56	$23.51M ₿263.5	$21.72M ₿243.41
1102	Maverick Protocol MAV	$0.02574 ₿0.00000028	3.82	$21.69M ₿243.39	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.15M ₿28.03	$51.47M ₿577.48	$21.69M ₿243.39
1103	BounceBit BB	$0.05295 ₿0.00000059	-0.03	$21.69M ₿241.99	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.95M ₿79.73	$111.21M ₿1.24K	$21.69M ₿241.99
1105	SuperRare RARE	$0.02638 ₿0.00000029	-1.38	$21.63M ₿241.93	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.12M ₿58.53	$26.39M ₿295.09	$21.63M ₿241.93
1106	Cetus Protocol CETUS	$0.02407 ₿0.00000026	1.44	$21.59M ₿241.39	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$2.1M ₿26.67	$24.07M ₿269.08	$21.59M ₿241.39
1111	stake.link SDL	$0.3921 ₿0.0000043	-5.51	$21.57M ₿241.05	$0.4157 ₿0.0000046	$0.3912 ₿0.0000043	$5.28K ₿0.06	$39.25M ₿438.68	$21.57M ₿241.05
1112	Nosana NOS	$0.258 ₿0.0000029	3.96	$21.52M ₿241.72	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$277.17K ₿3.12	$25.81M ₿289.84	$21.52M ₿241.72
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.06	$21.52M ₿241.01	$1 ₿0.000011	$0.9969 ₿0.000011	$265.37K ₿3.38	$21.52M ₿241.01	$21.52M ₿241.01
1117	HairDAO HAIR	$30.78 ₿0.00034	2.18	$21.4M ₿239.74	$30.99 ₿0.00034	$30.12 ₿0.00033	$5.58K ₿0.07	$47.22M ₿528.99	$21.4M ₿239.74
1119	Velodrome Finance VELO	$0.02018 ₿0.00000022	-1.98	$21.34M ₿238.73	$0.02084 ₿0.00000023	$0.02014 ₿0.00000022	$2.47M ₿27.6	$47.42M ₿530.37	$21.34M ₿238.73
1123	Gods Unchained GODS	$0.05382 ₿0.00000060	-1.48	$21.19M ₿237.48	$0.05462 ₿0.00000061	$0.05351 ₿0.00000059	$195.22K ₿2.24	$26.89M ₿301.35	$21.19M ₿237.48
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2426 ₿0.0000026	3.68	$21.13M ₿234.54	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.56M ₿61.63	$35.51M ₿394.22	$21.13M ₿234.54
1129	Sceptre Staked FLR SFLR	$0.01759 ₿0.00000019	0.08	$21.06M ₿235.31	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$231.53K ₿2.5	$21.06M ₿235.31	$21.06M ₿235.31
1130	Wrapped QUIL QUIL	$0.02333 ₿0.00000026	-5.76	$21.06M ₿236.29	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$199.49K ₿2.27	$21.06M ₿236.29	$21.06M ₿236.29
1133	Solayer Staked SOL SSOL	$143.69 ₿0.0016	0.47	$20.91M ₿234.25	$144.36 ₿0.0016	$142.84 ₿0.0015	$81.54K ₿0.91	$20.91M ₿234.25	$20.91M ₿234.25
1136	StrikeCoin STRX	$0.02449 ₿0.00000027	2.44	$20.77M ₿232.86	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$29.18K ₿0.33	$21.72M ₿243.53	$20.77M ₿232.86
1137	Tensor TNSR	$0.06196 ₿0.00000068	1.78	$20.74M ₿230.08	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.9M ₿80.72	$61.98M ₿687.6	$20.74M ₿230.08
1138	Metadium META	$0.01197 ₿0.00000013	0.02	$20.69M ₿232.08	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$142.38K ₿1.61	$23.95M ₿268.68	$20.69M ₿232.08
1139	Dogs DOGS	$0.00003996 ₿0.00000000044	1.22	$20.66M ₿231.04	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.26M ₿47.76	$21.99M ₿245.9	$20.66M ₿231.04
1140	Renzo REZ	$0.004591 ₿0.000000051	2.91	$20.64M ₿230.34	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.5M ₿63.09	$45.08M ₿503.02	$20.64M ₿230.34
1141	Gems VIP GEMS	$0.03204 ₿0.00000035	0.58	$20.63M ₿231.02	$0.03212 ₿0.00000035	$0.0318 ₿0.00000035	$1.19M ₿13.23	$26.85M ₿300.66	$20.63M ₿231.02
1147	セラーネットワーク CELR	$0.003611 ₿0.000000040	-0.29	$20.4M ₿228.12	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.33M ₿26.39	$36.14M ₿404.07	$20.4M ₿228.12
1153	Metaplex MPLX	$0.0385 ₿0.00000043	-0.66	$20.19M ₿226.24	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.46M ₿17.19	$38.51M ₿431.59	$20.19M ₿226.24
1159	Origin Protocol OGN	$0.03022 ₿0.00000033	0.64	$19.9M ₿223.19	$0.03056 ₿0.00000034	$0.02999 ₿0.00000033	$1.17M ₿13.99	$42.6M ₿477.84	$19.9M ₿223.19
1162	ELYSIA EL	$0.002907 ₿0.000000032	9.73	$19.78M ₿221.47	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.67M ₿52.38	$19.78M ₿221.47	$19.78M ₿221.47
1163	Cookie DAO COOKIE	$0.02866 ₿0.00000031	2.23	$19.72M ₿219.7	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.25M ₿25.67	$28.67M ₿319.32	$19.72M ₿219.7
1166	MARBLEX MBX	$0.07306 ₿0.00000081	0.15	$19.61M ₿219.91	$0.07433 ₿0.00000083	$0.07263 ₿0.00000080	$709.76K ₿8	$23.47M ₿263.2	$19.61M ₿219.91
1167	Achain ACT	$0.02287 ₿0.00000025	-0.30	$19.61M ₿220.38	$0.02369 ₿0.00000026	$0.02273 ₿0.00000025	$174.44K ₿1.96	$22.87M ₿257.02	$19.61M ₿220.38
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	0.12	$19.44M ₿217.5	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.05M ₿12.04	$25.85M ₿289.25	$19.44M ₿217.5
1175	Bityuan BTY	$0.02722 ₿0.00000030	-1.25	$19.43M ₿217.47	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$261.04K ₿2.93	$19.43M ₿217.47	$19.43M ₿217.47
1178	エラストス ELA	$0.8399 ₿0.0000094	-0.65	$19.37M ₿217.05	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.14K ₿1.47	$21.99M ₿246.44	$19.37M ₿217.05
1183	Bone ShibaSwap BONE	$0.07722 ₿0.00000086	1.05	$19.3M ₿215.05	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$907.03K ₿10.09	$19.31M ₿215.15	$19.3M ₿215.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}