6 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	CargoX CXO	$0.177 ₿0.0000019	2.19	$29.22M ₿327.72	$0.1788 ₿0.0000020	$0.1731 ₿0.0000019	$7.54K ₿0.08	$37.6M ₿421.74	$29.22M ₿327.72
942	SPACE ID ID	$0.06784 ₿0.00000076	2.30	$29.21M ₿327.72	$0.06787 ₿0.00000076	$0.06607 ₿0.00000074	$4.52M ₿50.69	$135.48M ₿1.52K	$29.21M ₿327.72
943	Osaka Protocol OSAK	$0.00000003837 ₿0.00000000000043	1.77	$29.18M ₿327.37	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.6K ₿0.13	$29.18M ₿327.37	$29.18M ₿327.37
944	Advertise Coin ADCO	$0.6476 ₿0.0000072	-0.05	$29.18M ₿327.29	$0.651 ₿0.0000073	$0.6459 ₿0.0000072	$9.88K ₿0.11	$32.42M ₿363.65	$29.18M ₿327.29
945	クオークチェーン QKC	$0.004052 ₿0.000000045	0.07	$29.17M ₿327.17	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$358.49K ₿4.02	$40.49M ₿454.2	$29.17M ₿327.17
946	Moonwell WELL	$0.006434 ₿0.000000072	-0.53	$29.15M ₿327.02	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$763.36K ₿8.55	$32.18M ₿360.96	$29.15M ₿327.02
951	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.28	$28.98M ₿325.16	$1 ₿0.000011	$0.9971 ₿0.000011	$162.58K ₿1.82	$28.98M ₿325.16	$28.98M ₿325.16
952	Marlin POND	$0.003526 ₿0.000000039	-0.05	$28.94M ₿324.66	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$827.56K ₿9.26	$35.29M ₿395.81	$28.94M ₿324.66
958	Clearpool CPOOL	$0.03048 ₿0.00000034	8.62	$28.48M ₿319.44	$0.03349 ₿0.00000037	$0.02805 ₿0.00000031	$11.04M ₿123.8	$31.34M ₿351.54	$28.48M ₿319.44
962	QANplatform QANX	$0.01664 ₿0.00000018	2.09	$28.31M ₿317.49	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$312.38K ₿3.51	$34.96M ₿392.12	$28.31M ₿317.49
967	ChainGPT CGPT	$0.03206 ₿0.00000035	4.62	$27.99M ₿313.96	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.07M ₿33.75	$31.86M ₿357.37	$27.99M ₿313.96
968	ゼットコイン FIRO	$1.54 ₿0.000017	-3.81	$27.93M ₿313.25	$1.7 ₿0.000019	$1.46 ₿0.000016	$521.67K ₿5.86	$27.93M ₿313.25	$27.93M ₿313.25
969	Pepecoin PEP	$0.0002747 ₿0.0000000030	1.41	$27.84M ₿312.25	$0.0002757 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.8K ₿1.13	$27.84M ₿312.25	$27.84M ₿312.25
970	Adshares ADS	$0.7143 ₿0.0000080	0.15	$27.67M ₿310.3	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$223.06K ₿2.5	$27.69M ₿310.53	$27.67M ₿310.3
971	miMatic MIMATIC	$1 ₿0.000011	0.09	$27.6M ₿309.53	$1 ₿0.000011	$1 ₿0.000011	$5.39K ₿0.06	$302.73M ₿3.4K	$27.6M ₿309.53
975	Wilder World WILD	$0.05724 ₿0.00000064	2.26	$27.38M ₿307.15	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$764.11K ₿8.76	$28.57M ₿320.44	$27.38M ₿307.15
977	Nym NYM	$0.03307 ₿0.00000037	-1.08	$27.3M ₿306.19	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$608.11K ₿6.81	$33.07M ₿370.95	$27.3M ₿306.19
978	Adventure Gold AGLD	$0.3125 ₿0.0000034	8.65	$27.28M ₿305.99	$0.312 ₿0.0000034	$0.2872 ₿0.0000032	$5.3M ₿59.24	$28.96M ₿324.89	$27.28M ₿305.99
980	Dymension DYM	$0.06051 ₿0.00000067	2.10	$27.24M ₿305.55	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.16M ₿13.04	$60.44M ₿678.08	$27.24M ₿305.55
984	FIDA FIDA	$0.02737 ₿0.00000030	2.97	$27.02M ₿303.11	$0.02737 ₿0.00000030	$0.02657 ₿0.00000029	$2.84M ₿30.18	$27.27M ₿305.89	$27.02M ₿303.11
985	PAAL AI PAAL	$0.02994 ₿0.00000033	-2.29	$26.88M ₿301.51	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.62M ₿18.2	$29.95M ₿335.95	$26.88M ₿301.51
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	Marcopolo MAPO	$0.004295 ₿0.000000048	-0.66	$26.53M ₿297.56	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$657.62K ₿7.38	$41.65M ₿467.14	$26.53M ₿297.56
996	sETH SETH	$2,280.96 ₿0.025	-0.35	$26.41M ₿296.29	$2,300.27 ₿0.025	$2,277.43 ₿0.025	$68.86 ₿0	$26.41M ₿296.29	$26.41M ₿296.29
998	HUNT Platform HUNT	$0.1324 ₿0.0000014	0.07	$26.36M ₿295.69	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.8K ₿0.07	$26.36M ₿295.69	$26.36M ₿295.69
1000	Electronic USD EUSD	$0.9984 ₿0.000011	0.44	$26.35M ₿295.59	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.42M ₿15.88	$26.35M ₿295.59	$26.35M ₿295.59
1001	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.35M ₿295.53	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$78.56K ₿0.88	$26.35M ₿295.53	$26.35M ₿295.53
1003	シンギュラリティネット AGIX	$0.101 ₿0.0000011	-0.70	$26.31M ₿295.11	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.7K ₿0.06	$54.56M ₿611.98	$26.31M ₿295.11
1005	WINk WIN	$0.00002642 ₿0.00000000029	1.26	$26.25M ₿294.47	$0.00002642 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.18M ₿46.77	$26.39M ₿296.04	$26.25M ₿294.47
1007	Chainflip FLIP	$0.3922 ₿0.0000044	0.14	$26.06M ₿292.31	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$111.54K ₿1.25	$36.6M ₿410.53	$26.06M ₿292.31
1009	sUSD SUSD	$0.7736 ₿0.0000086	-0.17	$25.99M ₿291.54	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$6.25K ₿0.07	$25.99M ₿291.54	$25.99M ₿291.54
1014	Marinade MNDE	$0.04754 ₿0.00000053	6.13	$25.71M ₿288.42	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$706.82K ₿7.93	$32.92M ₿369.27	$25.71M ₿288.42
1015	Keep Network KEEP	$0.04671 ₿0.00000052	2.21	$25.68M ₿288.09	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.07	$25.68M ₿288.09
1019	Iagon IAG	$0.06797 ₿0.00000076	5.67	$25.54M ₿286.5	$0.07458 ₿0.00000083	$0.06432 ₿0.00000071	$902.92K ₿10.13	$67.92M ₿761.91	$25.54M ₿286.5
1021	Pocket Network POKT	$0.01246 ₿0.00000013	0.53	$25.49M ₿285.92	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$261.44K ₿2.93	$29.79M ₿334.2	$25.49M ₿285.92
1022	SuperWalk GRND GRND	$0.03615 ₿0.00000040	-2.46	$25.47M ₿285.76	$0.0377 ₿0.00000042	$0.03567 ₿0.00000040	$247.33K ₿2.77	$35.55M ₿398.77	$25.47M ₿285.76
1024	Moonriver MOVR	$2.39 ₿0.000026	5.10	$25.22M ₿282.94	$2.41 ₿0.000026	$2.26 ₿0.000025	$1.65M ₿18.05	$29.33M ₿328.94	$25.22M ₿282.94
1034	Banana Gun BANANA	$6.19 ₿0.000069	2.85	$24.84M ₿278.68	$6.43 ₿0.000071	$6.02 ₿0.000067	$7.91M ₿89.84	$51.97M ₿583.03	$24.84M ₿278.68
1036	Gains Network GNS	$0.9468 ₿0.000010	2.18	$24.77M ₿277.87	$0.9488 ₿0.000010	$0.9243 ₿0.000010	$1.57M ₿17.6	$24.77M ₿277.87	$24.77M ₿277.87
1037	エレクトロニウム ETN	$0.001378 ₿0.000000015	6.46	$24.66M ₿276.6	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$593.35K ₿6.66	$28.8M ₿323.06	$24.66M ₿276.6
1041	agEUR EURA	$1.18 ₿0.000013	-0.03	$24.47M ₿274.41	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.64K ₿0.11	$24.47M ₿274.41	$24.47M ₿274.41
1046	Gyroscope GYD GYD	$0.9988 ₿0.000011	-0.01*	$24.21M ₿271.56	$1 ₿0.000011	$0.9972 ₿0.000011	$6.82K ₿0.08	$24.21M ₿271.56	$24.21M ₿271.56
1047	Binance-Peg Avalanche AVAX	$12.04 ₿0.00013	-0.62	$24.08M ₿270.12	$12.15 ₿0.00013	$11.97 ₿0.00013	$8.77K ₿0.1	$24.08M ₿270.12	$24.08M ₿270.12
1055	HydraDX HDX	$0.00404 ₿0.000000045	-0.01	$23.77M ₿266.7	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$21.23K ₿0.24	$25.9M ₿290.54	$23.77M ₿266.7
1056	OHO Blockchain OHO	$0.0009824 ₿0.000000011	0.07	$23.75M ₿266.38	$0.0009889 ₿0.000000011	$0.0009775 ₿0.000000010	$166.89K ₿1.87	$44.17M ₿495.48	$23.75M ₿266.38
1057	Catizen CATI	$0.05942 ₿0.00000066	0.81	$23.65M ₿265.21	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.54M ₿26.87	$59.45M ₿666.62	$23.65M ₿265.21
1061	PONKE PONKE	$0.04183 ₿0.00000046	-5.68	$23.25M ₿260.82	$0.04435 ₿0.00000049	$0.04183 ₿0.00000046	$2.48M ₿27.93	$23.25M ₿260.85	$23.25M ₿260.82
1063	Compound Basic Attention Token CBAT	$0.003704 ₿0.000000041	-2.94	$23.14M ₿259.56	$0.003826 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.14M ₿259.56	$23.14M ₿259.56
1064	MovieBloc MBL	$0.001239 ₿0.000000013	4.96	$23.09M ₿259.05	$0.001234 ₿0.000000013	$0.001175 ₿0.000000013	$2.23M ₿24.51	$36.45M ₿408.81	$23.09M ₿259.05
1068	Travala.com AVA	$0.3254 ₿0.0000036	-0.85	$23.02M ₿258.26	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.9M ₿54.89	$23.02M ₿258.26	$23.02M ₿258.26
1069	Hegic HEGIC	$0.02134 ₿0.00000023	0.02	$23.01M ₿258.06	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.97 ₿0	$23.01M ₿258.06	$23.01M ₿258.06
1071	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.28	$22.95M ₿257.48	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.63K ₿0.37	$22.95M ₿257.48	$22.95M ₿257.48
1072	JOE JOE	$0.0567 ₿0.00000063	-0.87	$22.82M ₿256	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.82M ₿15.25	$28.26M ₿316.99	$22.82M ₿256
1076	WazirX WRX	$0.04969 ₿0.00000055	2.27	$22.69M ₿254.47	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.41K ₿0.42	$49.7M ₿557.43	$22.69M ₿254.47
1077	A Hunters Dream CAW	$0.00000003561 ₿0.00000000000039	-2.19	$22.66M ₿254.23	$0.00000003662 ₿0.00000000000040	$0.00000003557 ₿0.00000000000039	$616.58K ₿6.92	$23.73M ₿266.21	$22.66M ₿254.23
1078	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.06	$22.62M ₿253.71	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$392.05K ₿4.4	$22.62M ₿253.71	$22.62M ₿253.71
1080	フォビトークン HT	$0.2049 ₿0.0000023	0.45	$22.46M ₿251.95	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.82K ₿0.14	$22.46M ₿251.95	$22.46M ₿251.95
1081	Moonbeam GLMR	$0.02151 ₿0.00000024	-1.31	$22.44M ₿251.75	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.04	$26.14M ₿293.26	$22.44M ₿251.75
1082	Coin98 C98	$0.02232 ₿0.00000025	0.79	$22.34M ₿250.54	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.5M ₿28.09	$22.34M ₿250.54	$22.34M ₿250.54
1084	Avail AVAIL	$0.006077 ₿0.000000068	-1.50	$22.31M ₿250.23	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$566.29K ₿6.35	$64.82M ₿727.13	$22.31M ₿250.23
1088	アークブロック ABT	$0.2243 ₿0.0000025	-0.61	$22.23M ₿249.39	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$145.5K ₿1.64	$41.95M ₿470.55	$22.23M ₿249.39
1090	Mango Markets MNGO	$0.01969 ₿0.00000022	9.12	$22.01M ₿246.89	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.49M ₿1.11K	$22.01M ₿246.89
1091	Maverick Protocol MAV	$0.02604 ₿0.00000029	3.37	$21.95M ₿246.27	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.49M ₿26.12	$52.08M ₿584.29	$21.95M ₿246.27
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,953.86 ₿0.033	0.12	$21.95M ₿246.19	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.45K ₿0.22	$21.95M ₿246.19	$21.95M ₿246.19
1093	BounceBit BB	$0.05348 ₿0.00000059	2.05	$21.88M ₿245.47	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$5.47M ₿62.94	$112.22M ₿1.26K	$21.88M ₿245.47
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.002393 ₿0.000000026	-1.58	$21.84M ₿245.01	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$138.69K ₿1.56	$23.65M ₿265.24	$21.84M ₿245.01
1102	SuperRare RARE	$0.02652 ₿0.00000029	-1.20	$21.76M ₿244.04	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.67M ₿51.79	$26.54M ₿297.66	$21.76M ₿244.04
1105	BENQI QI	$0.003023 ₿0.000000033	-0.63	$21.74M ₿243.82	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$544.51K ₿6.11	$21.74M ₿243.82	$21.74M ₿243.82
1107	Sceptre Staked FLR SFLR	$0.01808 ₿0.00000020	2.48	$21.67M ₿243.02	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$284.18K ₿3.19	$21.67M ₿243.02	$21.67M ₿243.02
1108	Nosana NOS	$0.2603 ₿0.0000029	6.19	$21.66M ₿243	$0.2603 ₿0.0000029	$0.2448 ₿0.0000027	$253.6K ₿2.85	$25.98M ₿291.37	$21.66M ₿243
1110	Foom FOOM	$0.0000001237 ₿0.0000000000013	-1.90	$21.65M ₿242.92	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$86.11K ₿0.97	$21.65M ₿242.92	$21.65M ₿242.92
1113	Velodrome Finance VELO	$0.0204 ₿0.00000022	-0.38	$21.56M ₿241.9	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.49M ₿27.87	$47.91M ₿537.41	$21.56M ₿241.9
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.04	$21.52M ₿241.41	$1 ₿0.000011	$0.9969 ₿0.000011	$274.93K ₿3.08	$21.52M ₿241.41	$21.52M ₿241.41
1116	Cetus Protocol CETUS	$0.02396 ₿0.00000026	0.56	$21.49M ₿241.13	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.93M ₿32.88	$23.96M ₿268.79	$21.49M ₿241.13
1117	stake.link SDL	$0.3907 ₿0.0000043	-3.44	$21.49M ₿241.07	$0.4067 ₿0.0000045	$0.3907 ₿0.0000043	$1.46K ₿0.02	$39.11M ₿438.73	$21.49M ₿241.07
1123	Fusionist ACE	$0.245 ₿0.0000027	2.90	$21.34M ₿239.35	$0.2498 ₿0.0000027	$0.2378 ₿0.0000026	$7.24M ₿81.25	$35.86M ₿402.3	$21.34M ₿239.35
1124	Propy PRO	$0.3681 ₿0.0000041	0.48	$21.31M ₿238.99	$0.4355 ₿0.0000048	$0.3663 ₿0.0000040	$3.29M ₿36.92	$36.8M ₿412.78	$21.31M ₿238.99
1127	Gods Unchained GODS	$0.05387 ₿0.00000060	-0.39	$21.23M ₿238.11	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.29K ₿2.19	$26.94M ₿302.14	$21.23M ₿238.11
1129	HairDAO HAIR	$30.88 ₿0.00034	1.89	$21.19M ₿237.73	$31.03 ₿0.00034	$30.31 ₿0.00033	$2.85K ₿0.03	$46.76M ₿524.54	$21.19M ₿237.73
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Wrapped QUIL QUIL	$0.02339 ₿0.00000026	-6.03	$21.01M ₿235.63	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.6K ₿2.26	$21.01M ₿235.63	$21.01M ₿235.63
1135	Solayer Staked SOL SSOL	$143.51 ₿0.0016	-0.01*	$20.9M ₿234.38	$144.36 ₿0.0016	$142.84 ₿0.0015	$92.54K ₿1.04	$20.9M ₿234.38	$20.9M ₿234.38
1136	Tensor TNSR	$0.06236 ₿0.00000069	3.37	$20.83M ₿233.64	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.55M ₿84.62	$62.25M ₿698.25	$20.83M ₿233.64
1137	Renzo REZ	$0.004641 ₿0.000000052	3.11	$20.83M ₿233.64	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.41M ₿59.43	$45.48M ₿510.19	$20.83M ₿233.64
1140	Gems VIP GEMS	$0.03198 ₿0.00000035	-0.10	$20.61M ₿231.17	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.06M ₿11.95	$26.82M ₿300.85	$20.61M ₿231.17
1141	StrikeCoin STRX	$0.02427 ₿0.00000027	1.08	$20.59M ₿230.97	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.1K ₿0.28	$21.53M ₿241.55	$20.59M ₿230.97
1142	セラーネットワーク CELR	$0.003649 ₿0.000000040	0.39	$20.57M ₿230.79	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.32M ₿26.09	$36.45M ₿408.81	$20.57M ₿230.79
1146	Dogs DOGS	$0.00003949 ₿0.00000000044	0.04	$20.41M ₿228.97	$0.00004075 ₿0.00000000045	$0.00003945 ₿0.00000000044	$4.42M ₿49.53	$21.73M ₿243.7	$20.41M ₿228.97
1147	Metadium META	$0.01169 ₿0.00000013	-0.73	$20.41M ₿228.95	$0.01211 ₿0.00000013	$0.01173 ₿0.00000013	$199.06K ₿2.24	$23.63M ₿265.04	$20.41M ₿228.95
1151	Cookie DAO COOKIE	$0.02943 ₿0.00000033	4.92	$20.18M ₿226.4	$0.02946 ₿0.00000033	$0.02798 ₿0.00000031	$2.31M ₿25.88	$29.33M ₿329.06	$20.18M ₿226.4
1153	Metaplex MPLX	$0.03828 ₿0.00000042	-0.50	$20.05M ₿224.93	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$927.69K ₿11.06	$38.25M ₿429.08	$20.05M ₿224.93
1159	Origin Protocol OGN	$0.03032 ₿0.00000034	-0.01*	$19.96M ₿223.94	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.02	$42.75M ₿479.51	$19.96M ₿223.94
1163	Achain ACT	$0.02336 ₿0.00000026	2.61	$19.77M ₿221.81	$0.02369 ₿0.00000026	$0.02276 ₿0.00000025	$171.67K ₿1.93	$23.06M ₿258.69	$19.77M ₿221.81
1170	MARBLEX MBX	$0.07292 ₿0.00000081	-0.66	$19.48M ₿218.57	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$503.15K ₿4.02	$23.32M ₿261.6	$19.48M ₿218.57
1171	Bone ShibaSwap BONE	$0.07806 ₿0.00000087	0.58	$19.48M ₿218.56	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$907.21K ₿10.17	$19.49M ₿218.65	$19.48M ₿218.56
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	0.09	$19.46M ₿218.32	$1.72 ₿0.000019	$1.68 ₿0.000018	$917.53K ₿10.28	$25.89M ₿290.33	$19.46M ₿218.32
1175	Bityuan BTY	$0.02718 ₿0.00000030	-1.21	$19.41M ₿217.68	$0.02752 ₿0.00000030	$0.02715 ₿0.00000030	$271.29K ₿3.04	$19.41M ₿217.68	$19.41M ₿217.68
1177	エラストス ELA	$0.8413 ₿0.0000094	-0.94	$19.38M ₿217.45	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$125.23K ₿1.4	$22.01M ₿246.88	$19.38M ₿217.45
1184	Boba Network BOBA	$0.03897 ₿0.00000043	-0.81	$19.23M ₿215.73	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$204.98K ₿2.29	$19.48M ₿218.53	$19.23M ₿215.73
1185	L2 Standard Bridged WETH (Blast) WETH	$2,952.15 ₿0.033	-0.22	$19.2M ₿215.33	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$22.71K ₿0.26	$19.2M ₿215.33	$19.2M ₿215.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}