6 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Xai XAI	$0.01494 ₿0.00000016	0.75	$29.33M ₿329.64	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.48M ₿62.08	$31.96M ₿359.22	$29.33M ₿329.64
941	Magic MAGIC	$0.09198 ₿0.0000010	1.01	$29.22M ₿327.57	$0.09283 ₿0.0000010	$0.09103 ₿0.0000010	$5.45M ₿69.61	$31.99M ₿358.57	$29.22M ₿327.57
942	Osaka Protocol OSAK	$0.00000003826 ₿0.00000000000042	0.72	$29.14M ₿326.64	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.05K ₿0.14	$29.14M ₿326.64	$29.14M ₿326.64
943	Advertise Coin ADCO	$0.6474 ₿0.0000072	0.01*	$29.13M ₿327.21	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.67K ₿0.11	$32.37M ₿363.57	$29.13M ₿327.21
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.01*	$28.98M ₿324.75	$1 ₿0.000011	$0.9971 ₿0.000011	$149.64K ₿1.91	$28.98M ₿324.75	$28.98M ₿324.75
952	クオークチェーン QKC	$0.003989 ₿0.000000044	-1.18	$28.76M ₿322.52	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$362.47K ₿4.07	$39.92M ₿447.76	$28.76M ₿322.52
954	Marlin POND	$0.00349 ₿0.000000039	-1.53	$28.62M ₿321.01	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$842.71K ₿9.46	$34.9M ₿391.36	$28.62M ₿321.01
956	SPACE ID ID	$0.0667 ₿0.00000074	0.44	$28.58M ₿319.74	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$4.17M ₿39.54	$132.57M ₿1.48K	$28.58M ₿319.74
959	ゼットコイン FIRO	$1.56 ₿0.000017	-4.41	$28.28M ₿316.22	$1.7 ₿0.000019	$1.46 ₿0.000016	$520.81K ₿5.86	$28.28M ₿316.22	$28.28M ₿316.22
964	Clearpool CPOOL	$0.03072 ₿0.00000035	9.59	$27.93M ₿318.05	$0.03128 ₿0.00000035	$0.02795 ₿0.00000031	$1.88M ₿71.94	$30.73M ₿350	$27.93M ₿318.05
966	QANplatform QANX	$0.01641 ₿0.00000018	0.46	$27.9M ₿312.57	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$290.91K ₿3.26	$34.45M ₿386.04	$27.9M ₿312.57
967	Pepecoin PEP	$0.0002738 ₿0.0000000030	1.96	$27.75M ₿310.6	$0.0002745 ₿0.0000000030	$0.0002595 ₿0.0000000028	$99.09K ₿1.11	$27.75M ₿310.6	$27.75M ₿310.6
968	Adshares ADS	$0.7134 ₿0.0000079	0.12	$27.63M ₿309.78	$0.716 ₿0.0000080	$0.7124 ₿0.0000079	$225.33K ₿2.54	$27.65M ₿310.01	$27.63M ₿309.78
969	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.59M ₿309.15	$1 ₿0.000011	$0.9995 ₿0.000011	$5.3K ₿0.04	$302.68M ₿3.39K	$27.59M ₿309.15
970	ChainGPT CGPT	$0.03147 ₿0.00000035	1.90	$27.58M ₿309.53	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.73M ₿30.21	$31.39M ₿352.32	$27.58M ₿309.53
973	Wilder World WILD	$0.05718 ₿0.00000063	1.95	$27.4M ₿303.06	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$785.33K ₿8.76	$28.59M ₿316.18	$27.4M ₿303.06
975	Iagon IAG	$0.06748 ₿0.00000073	4.40	$25.08M ₿276.57	$0.07249 ₿0.00000076	$0.06424 ₿0.00000071	$391.96K ₿3.11	$66.71M ₿735.52	$25.08M ₿276.57
977	Nym NYM	$0.033 ₿0.00000037	0.37	$27.24M ₿305.7	$0.03365 ₿0.00000037	$0.03185 ₿0.00000035	$624.52K ₿7	$33.01M ₿370.37	$27.24M ₿305.7
982	HUNT Platform HUNT	$0.1322 ₿0.0000015	-0.31	$27.07M ₿303.37	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$6.18K ₿0.2	$27.07M ₿303.37	$27.07M ₿303.37
983	Dymension DYM	$0.05987 ₿0.00000067	0.50	$26.97M ₿302.72	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.17M ₿13.07	$59.87M ₿671.95	$26.97M ₿302.72
986	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
987	PAAL AI PAAL	$0.02977 ₿0.00000033	-5.99	$26.75M ₿300.07	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.6M ₿18.06	$29.81M ₿334.34	$26.75M ₿300.07
989	Marcopolo MAPO	$0.004326 ₿0.000000048	0.16	$26.62M ₿298.24	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.04M ₿7.45	$41.79M ₿468.21	$26.62M ₿298.24
991	FIDA FIDA	$0.02678 ₿0.00000029	0.43	$26.51M ₿296.68	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.48M ₿29.91	$26.76M ₿299.4	$26.51M ₿296.68
993	sETH SETH	$2,279.24 ₿0.025	-0.16	$26.39M ₿295.8	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$66.45 ₿0	$26.39M ₿295.8	$26.39M ₿295.8
995	Electronic USD EUSD	$0.9983 ₿0.000011	-0.08	$26.35M ₿295.29	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.31	$26.35M ₿295.29	$26.35M ₿295.29
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.33	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$130.78K ₿1.46	$26.35M ₿295.33	$26.35M ₿295.33
1001	シンギュラリティネット AGIX	$0.1004 ₿0.0000011	-2.25	$26.12M ₿292.48	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$6.9K ₿0.08	$54.16M ₿606.54	$26.12M ₿292.48
1003	Chainflip FLIP	$0.3919 ₿0.0000043	-0.06	$26.04M ₿291.95	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$114.19K ₿1.32	$36.58M ₿410.03	$26.04M ₿291.95
1004	Adventure Gold AGLD	$0.2988 ₿0.0000033	3.76	$26.08M ₿291.23	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.4M ₿48.61	$27.69M ₿309.22	$26.08M ₿291.23
1005	sUSD SUSD	$0.7737 ₿0.0000086	-0.31	$25.99M ₿291.43	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$6.86K ₿0.08	$25.99M ₿291.43	$25.99M ₿291.43
1011	WINk WIN	$0.000026 ₿0.00000000029	-0.02	$25.83M ₿289.62	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.35M ₿44.55	$25.97M ₿291.16	$25.83M ₿289.62
1013	SuperWalk GRND GRND	$0.03673 ₿0.00000040	-1.10	$25.68M ₿289.5	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$181.99K ₿2.03	$35.83M ₿404	$25.68M ₿289.5
1016	Marinade MNDE	$0.04661 ₿0.00000052	7.18	$25.44M ₿285.4	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$683.21K ₿7.68	$32.56M ₿365.4	$25.44M ₿285.4
1029	Pocket Network POKT	$0.01237 ₿0.00000013	5.02	$24.89M ₿272.95	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.96M ₿7.96	$29.09M ₿319.04	$24.89M ₿272.95
1030	Keep Network KEEP	$0.04526 ₿0.00000050	3.77	$24.88M ₿278.94	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.36K ₿0.09	$45.26M ₿507.43	$24.88M ₿278.94
1033	エレクトロニウム ETN	$0.00137 ₿0.000000015	7.37	$24.65M ₿277.67	$0.001379 ₿0.000000015	$0.001274 ₿0.000000014	$596.7K ₿6.69	$28.79M ₿324.31	$24.65M ₿277.67
1035	Banana Gun BANANA	$6.13 ₿0.000068	1.88	$24.61M ₿275.79	$6.43 ₿0.000071	$6.01 ₿0.000067	$8.44M ₿88.9	$51.48M ₿576.98	$24.61M ₿275.79
1037	agEUR EURA	$1.18 ₿0.000013	-0.03	$24.49M ₿274.36	$1.19 ₿0.000013	$1.18 ₿0.000013	$14.83K ₿0.17	$24.49M ₿274.36	$24.49M ₿274.36
1038	Gains Network GNS	$0.9347 ₿0.000010	0.67	$24.44M ₿273.88	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.36M ₿15.01	$24.44M ₿273.88	$24.44M ₿273.88
1040	Moonriver MOVR	$2.3 ₿0.000025	1.31	$24.37M ₿273.55	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.2M ₿13.54	$28.33M ₿318.02	$24.37M ₿273.55
1044	Gyroscope GYD GYD	$0.998 ₿0.000011	-0.15	$24.16M ₿270.75	$1 ₿0.000011	$0.9972 ₿0.000011	$584.88 ₿0.01	$24.16M ₿270.75	$24.16M ₿270.75
1046	Binance-Peg Avalanche AVAX	$12.03 ₿0.00013	-0.64	$24.06M ₿269.6	$12.16 ₿0.00013	$11.98 ₿0.00013	$6.93K ₿0.08	$24.06M ₿269.6	$24.06M ₿269.6
1053	OHO Blockchain OHO	$0.0009824 ₿0.000000010	0.07	$23.76M ₿265.61	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$202.14K ₿2.07	$44.2M ₿494.05	$23.76M ₿265.61
1054	HydraDX HDX	$0.004011 ₿0.000000044	-1.30	$23.65M ₿264.86	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$20.64K ₿0.23	$25.76M ₿288.53	$23.65M ₿264.86
1055	Catizen CATI	$0.05935 ₿0.00000066	0.67	$23.64M ₿264.87	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.37M ₿26.78	$59.42M ₿665.77	$23.64M ₿264.87
1059	PONKE PONKE	$0.04212 ₿0.00000047	-3.20	$23.39M ₿262.29	$0.04435 ₿0.00000049	$0.04205 ₿0.00000047	$2.6M ₿28.98	$23.39M ₿262.32	$23.39M ₿262.29
1060	Compound Basic Attention Token CBAT	$0.003726 ₿0.000000041	-3.26	$23.3M ₿261.9	$0.003872 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.3M ₿261.9	$23.3M ₿261.9
1061	Foom FOOM	$0.0000001327 ₿0.0000000000014	2.91	$23.23M ₿260.68	$0.0000001329 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$96.46K ₿1.09	$23.23M ₿260.68	$23.23M ₿260.68
1062	Mango Markets MNGO	$0.02074 ₿0.00000023	14.38	$23.19M ₿249.1	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.8K ₿0.12	$103.75M ₿1.12K	$23.19M ₿249.1
1066	Travala.com AVA	$0.3235 ₿0.0000036	-1.65	$22.99M ₿257.75	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.69M ₿52.62	$22.99M ₿257.75	$22.99M ₿257.75
1067	Hegic HEGIC	$0.02131 ₿0.00000023	0.65	$22.97M ₿257.34	$0.02148 ₿0.00000024	$0.02117 ₿0.00000023	$92.06 ₿0	$22.97M ₿257.34	$22.97M ₿257.34
1068	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.53	$22.93M ₿257.24	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.72K ₿0.36	$22.93M ₿257.24	$22.93M ₿257.24
1070	A Hunters Dream CAW	$0.00000003585 ₿0.00000000000040	-1.74	$22.83M ₿255.82	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$602.26K ₿6.97	$23.9M ₿267.88	$22.83M ₿255.82
1072	Propy PRO	$0.3931 ₿0.0000044	7.72	$22.77M ₿254.98	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.35M ₿32.73	$39.32M ₿440.41	$22.77M ₿254.98
1074	JOE JOE	$0.05635 ₿0.00000063	-0.86	$22.72M ₿255.43	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.82M ₿20.32	$28.13M ₿316.28	$22.72M ₿255.43
1075	WazirX WRX	$0.04985 ₿0.00000055	1.60	$22.71M ₿254.67	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.1K ₿0.44	$49.74M ₿557.86	$22.71M ₿254.67
1076	Gleec Coin GLEEC	$0.1077 ₿0.0000012	24.74	$22.63M ₿253.73	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$374.32K ₿4.17	$22.63M ₿253.73	$22.63M ₿253.73
1078	Moonbeam GLMR	$0.02164 ₿0.00000024	-0.54	$22.56M ₿252.55	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.63M ₿29.58	$26.28M ₿294.19	$22.56M ₿252.55
1079	フォビトークン HT	$0.2064 ₿0.0000023	0.70	$22.54M ₿252.65	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.36K ₿0.14	$22.54M ₿252.65	$22.54M ₿252.65
1080	MovieBloc MBL	$0.001184 ₿0.000000013	0.58	$22.51M ₿252.25	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.79M ₿20.19	$35.53M ₿398.07	$22.51M ₿252.25
1081	Avail AVAIL	$0.006109 ₿0.000000068	-1.00	$22.4M ₿249.8	$0.006222 ₿0.000000069	$0.006079 ₿0.000000068	$555.26K ₿6.19	$65.1M ₿725.91	$22.4M ₿249.8
1089	アークブロック ABT	$0.2256 ₿0.0000025	0.56	$22.26M ₿249.67	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$158.6K ₿1.75	$42M ₿471.08	$22.26M ₿249.67
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,953.18 ₿0.033	0.30	$21.94M ₿245.63	$2,965.13 ₿0.033	$2,942.73 ₿0.032	$18.11K ₿0.2	$21.94M ₿245.63	$21.94M ₿245.63
1091	Coin98 C98	$0.02205 ₿0.00000024	-0.42	$22.02M ₿246.65	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.51M ₿26.58	$22.02M ₿246.65	$22.02M ₿246.65
1099	BENQI QI	$0.003023 ₿0.000000033	-0.92	$21.76M ₿244.39	$0.003081 ₿0.000000034	$0.003016 ₿0.000000033	$525.85K ₿5.91	$21.76M ₿244.39	$21.76M ₿244.39
1102	BounceBit BB	$0.05297 ₿0.00000059	0.11	$21.69M ₿242.98	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.56M ₿66.72	$111.24M ₿1.25K	$21.69M ₿242.98
1104	SuperRare RARE	$0.02638 ₿0.00000029	-1.94	$21.65M ₿242.57	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.74M ₿55.44	$26.41M ₿295.88	$21.65M ₿242.57
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002371 ₿0.000000026	-3.08	$21.63M ₿242.61	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$142.66K ₿1.59	$23.42M ₿262.64	$21.63M ₿242.61
1106	Nosana NOS	$0.2592 ₿0.0000029	5.60	$21.62M ₿242.01	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$267.54K ₿2.99	$25.93M ₿290.19	$21.62M ₿242.01
1107	Maverick Protocol MAV	$0.02563 ₿0.00000028	2.30	$21.61M ₿242.35	$0.02646 ₿0.00000029	$0.02506 ₿0.00000027	$2.16M ₿20.48	$51.26M ₿575	$21.61M ₿242.35
1110	stake.link SDL	$0.392 ₿0.0000044	-3.91	$21.55M ₿241.55	$0.4079 ₿0.0000045	$0.3912 ₿0.0000043	$4.8K ₿0.05	$39.22M ₿439.59	$21.55M ₿241.55
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.13	$21.52M ₿241.22	$1 ₿0.000011	$0.9969 ₿0.000011	$276.96K ₿3.02	$21.52M ₿241.22	$21.52M ₿241.22
1117	HairDAO HAIR	$30.92 ₿0.00034	2.12	$21.45M ₿240.31	$30.99 ₿0.00034	$30.28 ₿0.00033	$4.84K ₿0.05	$47.33M ₿530.24	$21.45M ₿240.31
1121	Velodrome Finance VELO	$0.02012 ₿0.00000022	-2.33	$21.25M ₿238.55	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.42M ₿27.12	$47.21M ₿529.97	$21.25M ₿238.55
1122	Cetus Protocol CETUS	$0.02371 ₿0.00000026	-0.64	$21.26M ₿238.65	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$3M ₿33.54	$23.7M ₿266.03	$21.26M ₿238.65
1123	Fusionist ACE	$0.244 ₿0.0000027	3.59	$21.24M ₿241.46	$0.2498 ₿0.0000027	$0.2351 ₿0.0000026	$7.04M ₿76.47	$35.71M ₿405.85	$21.24M ₿241.46
1125	Gods Unchained GODS	$0.05378 ₿0.00000060	-1.37	$21.19M ₿237.34	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.61K ₿2.21	$26.89M ₿301.17	$21.19M ₿237.34
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	Sceptre Staked FLR SFLR	$0.01769 ₿0.00000019	0.73	$21.16M ₿235.85	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$226.72K ₿2.49	$21.16M ₿235.85	$21.16M ₿235.85
1131	Wrapped QUIL QUIL	$0.02337 ₿0.00000026	-5.69	$21.05M ₿235.43	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.13K ₿2.25	$21.05M ₿235.43	$21.05M ₿235.43
1134	Solayer Staked SOL SSOL	$143.4 ₿0.0016	0.03	$20.88M ₿234.45	$144.36 ₿0.0016	$142.84 ₿0.0015	$81.38K ₿0.91	$20.88M ₿234.45	$20.88M ₿234.45
1136	StrikeCoin STRX	$0.02445 ₿0.00000027	1.75	$20.73M ₿232.32	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.72K ₿0.29	$21.68M ₿242.96	$20.73M ₿232.32
1141	Gems VIP GEMS	$0.03196 ₿0.00000035	0.07	$20.6M ₿230.97	$0.03212 ₿0.00000035	$0.03194 ₿0.00000035	$1.17M ₿13.26	$26.81M ₿300.59	$20.6M ₿230.97
1142	Metadium META	$0.01191 ₿0.00000013	0.10	$20.59M ₿230.87	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$141.66K ₿1.59	$23.84M ₿267.27	$20.59M ₿230.87
1143	Tensor TNSR	$0.06153 ₿0.00000069	1.01	$20.6M ₿231.11	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.05M ₿80.93	$61.58M ₿690.68	$20.6M ₿231.11
1144	Renzo REZ	$0.004571 ₿0.000000051	2.07	$20.56M ₿230.91	$0.004733 ₿0.000000052	$0.004478 ₿0.000000050	$5.27M ₿56.64	$44.89M ₿504.25	$20.56M ₿230.91
1145	Dogs DOGS	$0.00003991 ₿0.00000000044	0.79	$20.54M ₿230.42	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.22M ₿47.06	$21.86M ₿245.25	$20.54M ₿230.42
1147	セラーネットワーク CELR	$0.003603 ₿0.000000040	-0.83	$20.34M ₿228.13	$0.003771 ₿0.000000042	$0.0036 ₿0.000000040	$2.32M ₿25.73	$36.02M ₿404.1	$20.34M ₿228.13
1151	ELYSIA EL	$0.002944 ₿0.000000032	13.83	$20.23M ₿220.83	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$193.87K ₿51.97	$20.23M ₿220.83	$20.23M ₿220.83
1154	Metaplex MPLX	$0.03823 ₿0.00000042	-1.76	$20.03M ₿225.57	$0.03893 ₿0.00000043	$0.0382 ₿0.00000042	$1.4M ₿15.75	$38.21M ₿430.3	$20.03M ₿225.57
1160	Origin Protocol OGN	$0.03022 ₿0.00000033	0.05	$19.89M ₿222.91	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.17M ₿13.21	$42.59M ₿477.28	$19.89M ₿222.91
1162	Cookie DAO COOKIE	$0.02861 ₿0.00000032	1.24	$19.7M ₿220.9	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.19M ₿24.57	$28.63M ₿321.07	$19.7M ₿220.9
1166	Achain ACT	$0.02284 ₿0.00000025	0.26	$19.59M ₿220.25	$0.02369 ₿0.00000026	$0.02276 ₿0.00000025	$173.25K ₿1.95	$22.85M ₿256.87	$19.59M ₿220.25
1170	MARBLEX MBX	$0.07286 ₿0.00000081	-0.46	$19.61M ₿219.32	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$570.95K ₿6.62	$23.47M ₿262.49	$19.61M ₿219.32
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.20	$19.42M ₿217.88	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.01M ₿11.41	$25.83M ₿289.74	$19.42M ₿217.88
1175	Bityuan BTY	$0.02723 ₿0.00000030	-1.22	$19.41M ₿217.69	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$264.06K ₿2.94	$19.41M ₿217.69	$19.41M ₿217.69
1176	エラストス ELA	$0.8417 ₿0.0000094	-0.57	$19.42M ₿217.49	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.09K ₿1.47	$22.05M ₿246.93	$19.42M ₿217.49
1177	Bone ShibaSwap BONE	$0.07799 ₿0.00000086	1.78	$19.35M ₿216.4	$0.07832 ₿0.00000087	$0.07662 ₿0.00000085	$906.23K ₿10.13	$19.35M ₿216.5	$19.35M ₿216.4
1183	Boba Network BOBA	$0.03895 ₿0.00000043	-1.27	$19.23M ₿215.5	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$258.83K ₿2.91	$19.48M ₿218.3	$19.23M ₿215.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}