6 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	Radicle RAD	$0.2213 ₿0.0000034	2.47	$11.03M ₿173.33	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$6.91M ₿124.15	$22.13M ₿347.84	$11.03M ₿173.33
1109	Moonbeam GLMR	$0.009332 ₿0.00000014	6.68	$11M ₿171.78	$0.00935 ₿0.00000014	$0.008633 ₿0.00000014	$4.83M ₿76.7	$11.53M ₿180.08	$11M ₿171.78
1116	LocalCoinSwap LCS	$0.2845 ₿0.0000044	1.53	$10.88M ₿171.56	$0.2857 ₿0.0000045	$0.2761 ₿0.0000044	$17.64 ₿0	$20.69M ₿326.21	$10.88M ₿171.56
1117	Ambire Wallet WALLET	$0.01499 ₿0.00000023	0.05	$10.88M ₿171.4	$0.01504 ₿0.00000024	$0.01493 ₿0.00000023	$62.1K ₿0.98	$11.03M ₿173.82	$10.88M ₿171.4
1119	ワンチェーン WAN	$0.05435 ₿0.00000085	-0.12	$10.81M ₿170.57	$0.05453 ₿0.00000088	$0.05309 ₿0.00000084	$3.41M ₿53.26	$11.41M ₿180.02	$10.81M ₿170.57
1124	Dinero DINERO	$0.01273 ₿0.00000020	-0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1127	Tribe TRIBE	$0.2837 ₿0.0000044	1.98	$10.68M ₿168.52	$0.285 ₿0.0000045	$0.2764 ₿0.0000044	$3.03K ₿0.05	$283.77M ₿4.48K	$10.68M ₿168.52
1130	Maya Protocol CACAO	$0.1064 ₿0.0000016	5.79	$10.64M ₿167.46	$0.1064 ₿0.0000016	$0.0989 ₿0.0000016	$5.58M ₿88.78	$10.64M ₿167.46	$10.64M ₿167.46
1131	Gods Unchained GODS	$0.0269 ₿0.00000042	-3.31	$10.6M ₿167.01	$0.02863 ₿0.00000046	$0.02683 ₿0.00000042	$851.05K ₿13.61	$13.45M ₿211.93	$10.6M ₿167.01
1135	Ninja Squad Token NST	$1.23 ₿0.000019	7.86	$10.54M ₿166.5	$1.25 ₿0.000019	$1.12 ₿0.000018	$470.56K ₿7.3	$10.54M ₿166.5	$10.54M ₿166.5
1138	SuperRare RARE	$0.01275 ₿0.00000020	4.02	$10.47M ₿166.02	$0.01284 ₿0.00000020	$0.01192 ₿0.00000019	$5.93M ₿92.55	$12.76M ₿202.34	$10.47M ₿166.02
1139	Firmachain FCT	$0.008744 ₿0.00000013	6.48	$10.38M ₿162.32	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.44M ₿38.27	$10.46M ₿163.68	$10.38M ₿162.32
1143	RSS3 RSS3	$0.00685 ₿0.00000010	2.27	$10.39M ₿163.83	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.12M ₿17.68	$10.39M ₿163.83	$10.39M ₿163.83
1145	Simon's Cat CAT	$0.000001529 ₿0.000000000024	4.04	$10.33M ₿163.27	$0.00000154 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.2M ₿34.81	$12.4M ₿195.89	$10.33M ₿163.27
1147	Santos FC Fan Token SANTOS	$0.6402 ₿0.000010	3.46	$10.31M ₿163.01	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$2.44M ₿38.76	$19.21M ₿303.85	$10.31M ₿163.01
1148	My Neighbor Alice ALICE	$0.1027 ₿0.0000016	2.66	$10.21M ₿161.45	$0.1035 ₿0.0000016	$0.09677 ₿0.0000015	$4.21M ₿66.43	$10.21M ₿161.45	$10.21M ₿161.45
1151	Stader SD	$0.1402 ₿0.0000022	0.75	$10.1M ₿158.62	$0.1406 ₿0.0000022	$0.1376 ₿0.0000022	$1.4M ₿22.03	$16.86M ₿264.74	$10.1M ₿158.62
1152	Marinade MNDE	$0.01819 ₿0.00000028	-1.72	$10.09M ₿161.06	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.4M ₿21.89	$12.93M ₿206.33	$10.09M ₿161.06
1157	フォビトークン HT	$0.09144 ₿0.0000014	-6.30	$9.94M ₿156.35	$0.09938 ₿0.0000016	$0.09051 ₿0.0000014	$104.97K ₿1.78	$9.94M ₿156.35	$9.94M ₿156.35
1158	Defi.money MONEY	$0.9953 ₿0.000015	-0.29	$9.96M ₿157.29	$1 ₿0.000016	$0.9916 ₿0.000015	$75.11 ₿0	$9.96M ₿157.29	$9.96M ₿157.29
1160	BENQI QI	$0.001372 ₿0.000000021	2.77	$9.88M ₿155.79	$0.001376 ₿0.000000021	$0.001306 ₿0.000000021	$453.36K ₿7.13	$9.88M ₿155.79	$9.88M ₿155.79
1161	Maverick Protocol MAV	$0.01062 ₿0.00000016	4.86	$9.88M ₿155.65	$0.0107 ₿0.00000016	$0.00991 ₿0.00000016	$1.49M ₿24.63	$21.27M ₿335.13	$9.88M ₿155.65
1162	Alpha Quark Token AQT	$0.3673 ₿0.0000057	-0.17	$9.85M ₿155.07	$0.3681 ₿0.0000059	$0.3549 ₿0.0000056	$210.94K ₿3.33	$11.02M ₿173.55	$9.85M ₿155.07
1164	Keep Network KEEP	$0.01789 ₿0.00000028	3.78	$9.84M ₿155.19	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.79K ₿0.03	$17.89M ₿282.3	$9.84M ₿155.19
1165	Abelian ABEL	$0.07121 ₿0.0000011	4.99	$9.82M ₿154.09	$0.07106 ₿0.0000011	$0.06766 ₿0.0000010	$30.61K ₿0.47	$16M ₿251.09	$9.82M ₿154.09
1167	Drift Protocol DRIFT	$0.01602 ₿0.00000025	4.57	$9.8M ₿153.46	$0.01609 ₿0.00000025	$0.01509 ₿0.00000024	$4.59M ₿71.54	$16.03M ₿250.95	$9.8M ₿153.46
1169	TokenFi TOKEN	$0.002593 ₿0.000000040	3.41	$9.78M ₿154.39	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.39M ₿116.79	$25.93M ₿409.49	$9.78M ₿154.39
1171	Tensor TNSR	$0.02909 ₿0.00000046	3.72	$9.73M ₿153.88	$0.02929 ₿0.00000046	$0.02735 ₿0.00000044	$5.21M ₿80.61	$29.07M ₿459.88	$9.73M ₿153.88
1172	Metaplex MPLX	$0.01897 ₿0.00000029	1.69	$9.72M ₿152.86	$0.019 ₿0.00000030	$0.01835 ₿0.00000029	$703.6K ₿10.86	$18.97M ₿298.24	$9.72M ₿152.86
1174	WazirX WRX	$0.02126 ₿0.00000033	1.80	$9.71M ₿152.97	$0.02143 ₿0.00000034	$0.02073 ₿0.00000033	$5.21K ₿0.08	$21.27M ₿335.07	$9.71M ₿152.97
1176	TG.Casino TGC	$0.1258 ₿0.0000019	-1.53	$9.69M ₿152.66	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$78.83K ₿1.23	$9.69M ₿152.66	$9.69M ₿152.66
1178	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-2.82	$9.6M ₿151.25	$0.0000568 ₿0.00000000092	$0.00005458 ₿0.00000000086	$22.16 ₿0	$9.6M ₿151.25	$9.6M ₿151.25
1180	Goldfinch GFI	$0.1026 ₿0.0000016	-5.71	$9.6M ₿152.01	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$391.29K ₿6.17	$11.74M ₿185.92	$9.6M ₿152.01
1183	Hypurr Fun HFUN	$9.61 ₿0.00015	1.90	$9.54M ₿150.29	$9.63 ₿0.00015	$9.32 ₿0.00014	$56.95K ₿0.95	$9.54M ₿150.29	$9.54M ₿150.29
1185	BXN BXN	$0.0005995 ₿0.0000000094	0.81	$9.54M ₿150.3	$0.0006004 ₿0.0000000096	$0.000577 ₿0.0000000093	$391.79K ₿6.5	$29.98M ₿472.23	$9.54M ₿150.3
1189	Clash of Lilliput COL	$0.1152 ₿0.0000018	2.72	$9.46M ₿148.69	$0.1152 ₿0.0000018	$0.1106 ₿0.0000017	$2.99K ₿0.05	$115.22M ₿1.81K	$9.46M ₿148.69
1190	Ellipsis EPS	$0.01353 ₿0.00000021	2.19	$9.45M ₿148.73	$0.01354 ₿0.00000021	$0.01312 ₿0.00000021	$25.03 ₿0	$9.8M ₿154.11	$9.45M ₿148.73
1192	Hivemapper HONEY	$0.001614 ₿0.000000025	0.03	$9.41M ₿146.1	$0.001613 ₿0.000000026	$0.001542 ₿0.000000024	$198.27K ₿3.11	$10.55M ₿163.83	$9.41M ₿146.1
1197	Wilder World WILD	$0.0194 ₿0.00000030	2.81	$9.3M ₿146.95	$0.01968 ₿0.00000031	$0.01887 ₿0.00000030	$195.05K ₿3.09	$9.7M ₿153.31	$9.3M ₿146.95
1200	THORSwap THOR	$0.03633 ₿0.00000057	4.99	$9.24M ₿145.68	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.24M ₿145.68	$9.24M ₿145.68
1204	ThunderCore TT	$0.0006597 ₿0.000000010	0.47	$9.1M ₿144.01	$0.0006674 ₿0.000000010	$0.0006463 ₿0.000000010	$200.13K ₿3.29	$9.1M ₿144.01	$9.1M ₿144.01
1205	Thena THE	$0.06819 ₿0.0000010	5.25	$9.07M ₿143.31	$0.06865 ₿0.0000010	$0.06316 ₿0.0000010	$3.94M ₿62.18	$19.38M ₿305.99	$9.07M ₿143.31
1207	Everscale EVER	$0.004559 ₿0.000000071	2.09	$9.05M ₿142.72	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$78.73K ₿1.24	$9.66M ₿152.21	$9.05M ₿142.72
1209	Mossland MOC	$0.01988 ₿0.00000031	1.48	$8.92M ₿141.49	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$112.95K ₿1.79	$9.94M ₿157.74	$8.92M ₿141.49
1210	Paris Saint-Germain Fan Token PSG	$0.5542 ₿0.0000087	0.68	$8.91M ₿141.28	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.53M ₿85.79	$11.02M ₿174.75	$8.91M ₿141.28
1211	ELYSIA EL	$0.00131 ₿0.000000020	2.22	$8.91M ₿140.71	$0.001312 ₿0.000000020	$0.001273 ₿0.000000020	$425.35K ₿6.63	$8.91M ₿140.71	$8.91M ₿140.71
1212	Dymension DYM	$0.01645 ₿0.00000025	8.80	$8.91M ₿140.12	$0.01646 ₿0.00000025	$0.01458 ₿0.00000023	$5.57M ₿86.92	$17.53M ₿275.65	$8.91M ₿140.12
1217	BounceBit BB	$0.02153 ₿0.00000034	4.25	$8.85M ₿139.35	$0.02171 ₿0.00000034	$0.02001 ₿0.00000032	$3.82M ₿60	$45.37M ₿714.62	$8.85M ₿139.35
1223	Alchemix ALCX	$3.46 ₿0.000054	4.38	$8.74M ₿137.54	$3.46 ₿0.000055	$3.29 ₿0.000053	$702.02K ₿11.03	$10.96M ₿172.5	$8.74M ₿137.54
1226	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.69	$8.67M ₿136.33	$1.03 ₿0.000016	$0.9657 ₿0.000015	$3.17M ₿53.6	$10.08M ₿158.54	$8.67M ₿136.33
1227	Fusionist ACE	$0.08506 ₿0.0000013	3.67	$8.66M ₿136.88	$0.0857 ₿0.0000013	$0.07953 ₿0.0000013	$3.28M ₿51.78	$12.45M ₿196.85	$8.66M ₿136.88
1234	Achain ACT	$0.01006 ₿0.00000015	5.13	$8.63M ₿136.71	$0.01039 ₿0.00000016	$0.009238 ₿0.00000015	$184.65K ₿2.92	$10.06M ₿159.43	$8.63M ₿136.71
1239	Hashflow HFT	$0.01032 ₿0.00000016	7.25	$8.51M ₿134.44	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.23M ₿81.71	$10.31M ₿162.97	$8.51M ₿134.44
1246	MCOIN MCOIN	$0.04781 ₿0.00000075	17.21	$8.46M ₿132.9	$0.04781 ₿0.00000075	$0.04079 ₿0.00000065	$317.29K ₿5.21	$23.89M ₿375.42	$8.46M ₿132.9
1248	Atletico Madrid ATM	$0.9966 ₿0.000015	7.24	$8.43M ₿133.09	$0.999 ₿0.000015	$0.9147 ₿0.000014	$2.63M ₿42.64	$9.97M ₿157.3	$8.43M ₿133.09
1252	アデックス ADX	$0.05692 ₿0.00000089	4.09	$8.41M ₿132.3	$0.05691 ₿0.00000090	$0.05405 ₿0.00000088	$1.55M ₿24.35	$8.53M ₿134.18	$8.41M ₿132.3
1254	エラストス ELA	$0.3615 ₿0.0000056	0.26	$8.34M ₿131.15	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$89.61K ₿1.41	$9.48M ₿148.99	$8.34M ₿131.15
1255	Vulcan Forged PYR	$0.1834 ₿0.0000028	3.24	$8.33M ₿131.09	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.54M ₿39.98	$9.17M ₿144.43	$8.33M ₿131.09
1256	DexTools DEXT	$0.116 ₿0.0000018	6.55	$8.27M ₿130.48	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$157.17K ₿2.47	$13.06M ₿206.05	$8.27M ₿130.48
1257	Iagon IAG	$0.02202 ₿0.00000034	2.52	$8.28M ₿130.23	$0.02239 ₿0.00000035	$0.02078 ₿0.00000033	$91.16K ₿1.43	$22.03M ₿346.34	$8.28M ₿130.23
1259	APX APX	$0.2213 ₿0.0000034	0.87	$8.28M ₿130.18	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.02K ₿0.02	$878.35M ₿13.81K	$8.28M ₿130.18
1260	SMARDEX SDEX	$0.0008408 ₿0.000000013	-4.55	$8.24M ₿129.56	$0.0008819 ₿0.000000014	$0.0008376 ₿0.000000013	$126.5K ₿1.99	$8.3M ₿130.43	$8.24M ₿129.56
1261	SquidGrow SQGROW	$0.008231 ₿0.00000012	-5.29	$8.24M ₿129.49	$0.008738 ₿0.00000014	$0.008196 ₿0.00000012	$19.49K ₿0.31	$8.24M ₿129.49	$8.24M ₿129.49
1263	Forta FORT	$0.01287 ₿0.00000020	4.65	$8.18M ₿128.66	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$608.53K ₿9.57	$12.89M ₿202.64	$8.18M ₿128.66
1264	ARPA ARPA	$0.008327 ₿0.00000013	1.81	$8.18M ₿128.37	$0.008396 ₿0.00000013	$0.007971 ₿0.00000013	$3.34M ₿52.47	$16.65M ₿261.4	$8.18M ₿128.37
1267	Spice SFI	$99.83 ₿0.0015	1.35	$7.99M ₿127.92	$101.7 ₿0.0016	$93.71 ₿0.0014	$54.37K ₿0.85	$9.2M ₿147.22	$7.99M ₿127.92
1268	MCDex MCB	$2.13 ₿0.000033	-0.71	$8.11M ₿127.51	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.82K ₿0.03	$10.24M ₿161.04	$8.11M ₿127.51
1272	Sentinel Protocol BOUNTY	$0.01544 ₿0.00000024	2.32	$8.02M ₿126.07	$0.01549 ₿0.00000025	$0.01483 ₿0.00000023	$195.65K ₿3.08	$8.58M ₿134.88	$8.02M ₿126.07
1275	JumpToken JMPT	$0.5411 ₿0.0000085	-0.11	$7.99M ₿125.58	$0.5466 ₿0.0000088	$0.5356 ₿0.0000085	$8.35K ₿0.13	$16.66M ₿261.97	$7.99M ₿125.58
1276	Diverge Loop DLC	$0.008972 ₿0.00000014	-39.92	$7.99M ₿125.55	$0.01509 ₿0.00000024	$0.008786 ₿0.00000013	$367.87K ₿5.78	$8.97M ₿141.07	$7.99M ₿125.55
1278	Cloud CLOUD	$0.01369 ₿0.00000021	0.75	$7.91M ₿124.37	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$175.6K ₿2.77	$13.68M ₿215.21	$7.91M ₿124.37
1284	Hydranet HDN	$0.03839 ₿0.00000060	0.79	$7.86M ₿123.52	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$78.29K ₿1.23	$11.52M ₿181.09	$7.86M ₿123.52
1286	Hanu Yokia HANU	$0.00000005226 ₿0.00000000000082	2.18	$7.83M ₿122.97	$0.00000005226 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$66.49 ₿0	$31.01M ₿487.02	$7.83M ₿122.97
1288	VitaDAO VITA	$0.2989 ₿0.0000046	6.26	$7.78M ₿122.38	$0.3021 ₿0.0000047	$0.2746 ₿0.0000044	$5.65K ₿0.09	$8.39M ₿131.98	$7.78M ₿122.38
1292	AhaToken AHT	$0.001064 ₿0.000000016	0.63	$7.74M ₿121.62	$0.001064 ₿0.000000017	$0.001029 ₿0.000000016	$62.71K ₿0.99	$8.17M ₿128.36	$7.74M ₿121.62
1295	Coinweb CWEB	$0.001151 ₿0.000000018	-3.36	$7.67M ₿120.57	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$102.54K ₿1.61	$8.75M ₿137.53	$7.67M ₿120.57
1299	Bitrise Token BRISE	$0.0000000192 ₿0.00000000000030	1.56	$7.62M ₿119.89	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$612.18K ₿9.68	$8.23M ₿129.4	$7.62M ₿119.89
1300	DAO Maker DAO	$0.03042 ₿0.00000047	-17.13	$7.62M ₿119.87	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$3.21M ₿50.52	$8.43M ₿132.62	$7.62M ₿119.87
1302	Foom FOOM	$0.00000004329 ₿0.00000000000068	18.82	$7.58M ₿119.15	$0.00000004346 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$27.74K ₿0.44	$7.58M ₿119.15	$7.58M ₿119.15
1308	Vanar Chain VANRY	$0.003494 ₿0.000000054	3.27	$7.52M ₿118.19	$0.003526 ₿0.000000055	$0.003293 ₿0.000000053	$1.58M ₿24.78	$7.55M ₿118.8	$7.52M ₿118.19
1311	MARBLEX MBX	$0.02693 ₿0.00000042	-1.61	$7.49M ₿117.74	$0.02739 ₿0.00000044	$0.02689 ₿0.00000042	$1.24M ₿19.53	$8.65M ₿136.01	$7.49M ₿117.74
1314	Eesee ESE	$0.01117 ₿0.00000017	16.05	$7.44M ₿116.96	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$702.67K ₿11.05	$8.49M ₿133.51	$7.44M ₿116.96
1316	Coq Inu COQ	$0.0000001104 ₿0.0000000000017	11.56	$7.42M ₿116.75	$0.0000001114 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.05M ₿32.25	$7.42M ₿116.75	$7.42M ₿116.75
1317	FC Barcelona Fan Token BAR	$0.2988 ₿0.0000046	1.97	$7.46M ₿116.54	$0.2968 ₿0.0000047	$0.2865 ₿0.0000045	$2.08M ₿32.44	$11.85M ₿185.19	$7.46M ₿116.54
1319	Alpha Fi ALPHA	$0.738 ₿0.000011	2.82	$7.33M ₿115.31	$0.7418 ₿0.000011	$0.6952 ₿0.000011	$890.04 ₿0.01	$7.38M ₿116.02	$7.33M ₿115.31
1320	Bitcoin Pro BTCP	$56.83 ₿0.00089	0.01*	$7.33M ₿115.29	$56.84 ₿0.00093	$56.81 ₿0.00089	$7.3K ₿0.11	$119.34M ₿1.88K	$7.33M ₿115.29
1327	Access Protocol ACS	$0.0001402 ₿0.0000000022	-2.14	$7.25M ₿113.93	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$880.27K ₿13.98	$12.72M ₿199.97	$7.25M ₿113.93
1328	Cookie DAO COOKIE	$0.009368 ₿0.00000014	5.33	$7.2M ₿113.28	$0.009442 ₿0.00000014	$0.008624 ₿0.00000014	$1.43M ₿24.23	$9.36M ₿147.27	$7.2M ₿113.28
1330	Slerf [OLD] SLERF	$0.01437 ₿0.00000022	16.05	$7.18M ₿112.96	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$557.94 ₿0.01	$7.18M ₿112.96	$7.18M ₿112.96
1332	XBorg XBG	$0.01448 ₿0.00000022	3.57	$7.16M ₿112.63	$0.01453 ₿0.00000023	$0.0137 ₿0.00000022	$1.58K ₿0.02	$14.48M ₿227.72	$7.16M ₿112.63
1333	Iron Fish IRON	$0.09768 ₿0.0000015	-0.37	$7.16M ₿112.59	$0.09924 ₿0.0000015	$0.0965 ₿0.0000015	$73.94K ₿1.16	$7.17M ₿112.67	$7.16M ₿112.59
1334	Anzen USDz USDZ	$0.9474 ₿0.000014	-2.68	$7.15M ₿112.42	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.82K ₿0.11	$7.15M ₿112.42	$7.15M ₿112.42
1335	BitMEX BMEX	$0.07152 ₿0.0000011	1.56	$7.13M ₿112.17	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.18M ₿506.01	$7.13M ₿112.17
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	Alltoscan ATS	$0.0935 ₿0.0000014	5.35	$7.07M ₿111.18	$0.09443 ₿0.0000015	$0.08876 ₿0.0000014	$279.84K ₿4.4	$9.32M ₿146.62	$7.07M ₿111.18
1342	Apu Apustaja APU	$0.00002089 ₿0.00000000032	6.67	$7.06M ₿111	$0.00002089 ₿0.00000000032	$0.00001944 ₿0.00000000031	$200.67K ₿3.15	$7.06M ₿111	$7.06M ₿111
1348	Inverse Finance INV	$9.87 ₿0.00015	-1.26	$6.99M ₿110.27	$10.08 ₿0.00016	$9.66 ₿0.00015	$32.77K ₿0.52	$7.18M ₿113.16	$6.99M ₿110.27
1350	Polkastarter POLS	$0.07067 ₿0.0000011	3.71	$7.01M ₿110.2	$0.07065 ₿0.0000011	$0.0681 ₿0.0000011	$162.93K ₿2.56	$7.07M ₿111.08	$7.01M ₿110.2
1355	ニミック NIM	$0.0005002 ₿0.0000000078	-0.06	$6.94M ₿109.42	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$69.11K ₿1.09	$7.06M ₿111.32	$6.94M ₿109.42
1357	Games for a Living GFAL	$0.001319 ₿0.000000020	19.72	$6.93M ₿108.96	$0.00133 ₿0.000000021	$0.001098 ₿0.000000017	$26.18K ₿0.41	$13.19M ₿207.41	$6.93M ₿108.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}