6 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1111	Layer3 L3	$0.006979 ₿0.00000010	2.54	$11.09M ₿170.39	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.72M ₿58.47	$23.27M ₿357.34	$11.09M ₿170.39
1112	Moonbeam GLMR	$0.009335 ₿0.00000014	5.85	$10.95M ₿171.78	$0.00935 ₿0.00000014	$0.008633 ₿0.00000014	$4.85M ₿76.7	$11.48M ₿180.08	$10.95M ₿171.78
1117	Ambire Wallet WALLET	$0.01496 ₿0.00000023	-0.12	$10.86M ₿171.4	$0.01504 ₿0.00000024	$0.01493 ₿0.00000023	$62.2K ₿0.98	$11.01M ₿173.82	$10.86M ₿171.4
1118	LocalCoinSwap LCS	$0.2845 ₿0.0000044	1.53	$10.88M ₿171.56	$0.2857 ₿0.0000045	$0.2761 ₿0.0000044	$17.64 ₿0	$20.69M ₿326.21	$10.88M ₿171.56
1121	ワンチェーン WAN	$0.05425 ₿0.00000085	-0.15	$10.79M ₿170.57	$0.05453 ₿0.00000088	$0.05309 ₿0.00000084	$3.39M ₿53.26	$11.39M ₿180.02	$10.79M ₿170.57
1122	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1127	Tribe TRIBE	$0.2832 ₿0.0000044	1.83	$10.65M ₿168.52	$0.285 ₿0.0000045	$0.2764 ₿0.0000044	$3.02K ₿0.05	$283.12M ₿4.48K	$10.65M ₿168.52
1128	Maya Protocol CACAO	$0.1064 ₿0.0000016	5.19	$10.64M ₿167.46	$0.1064 ₿0.0000016	$0.0989 ₿0.0000016	$5.58M ₿88.78	$10.64M ₿167.46	$10.64M ₿167.46
1130	Gods Unchained GODS	$0.02687 ₿0.00000042	-3.48	$10.59M ₿167.01	$0.02863 ₿0.00000046	$0.02683 ₿0.00000042	$855.13K ₿13.61	$13.43M ₿211.93	$10.59M ₿167.01
1135	Ninja Squad Token NST	$1.22 ₿0.000019	7.64	$10.47M ₿166.5	$1.25 ₿0.000019	$1.12 ₿0.000018	$468.61K ₿7.3	$10.47M ₿166.5	$10.47M ₿166.5
1138	SuperRare RARE	$0.01274 ₿0.00000020	3.63	$10.45M ₿166.02	$0.01284 ₿0.00000020	$0.01192 ₿0.00000019	$5.98M ₿92.55	$12.74M ₿202.34	$10.45M ₿166.02
1140	Firmachain FCT	$0.008793 ₿0.00000013	7.08	$10.44M ₿162.32	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.46M ₿38.27	$10.53M ₿163.68	$10.44M ₿162.32
1142	RSS3 RSS3	$0.006838 ₿0.00000010	2.09	$10.39M ₿163.83	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.12M ₿17.68	$10.39M ₿163.83	$10.39M ₿163.83
1144	Simon's Cat CAT	$0.000001529 ₿0.000000000024	3.91	$10.33M ₿163.27	$0.00000154 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.2M ₿34.81	$12.39M ₿195.89	$10.33M ₿163.27
1146	Santos FC Fan Token SANTOS	$0.6402 ₿0.000010	3.37	$10.31M ₿163.01	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$2.19M ₿38.76	$19.22M ₿303.85	$10.31M ₿163.01
1148	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	2.44	$10.23M ₿161.45	$0.1035 ₿0.0000016	$0.09677 ₿0.0000015	$4.89M ₿66.43	$10.23M ₿161.45	$10.23M ₿161.45
1149	フォビトークン HT	$0.09204 ₿0.0000014	-6.53	$10.07M ₿156.35	$0.09938 ₿0.0000016	$0.09051 ₿0.0000014	$103.06K ₿1.78	$10.07M ₿156.35	$10.07M ₿156.35
1152	Stader SD	$0.1405 ₿0.0000022	1.13	$10.08M ₿158.62	$0.1406 ₿0.0000022	$0.1376 ₿0.0000022	$1.4M ₿22.03	$16.82M ₿264.74	$10.08M ₿158.62
1154	Marinade MNDE	$0.01842 ₿0.00000028	-0.27	$10M ₿161.06	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.39M ₿21.89	$12.81M ₿206.33	$10M ₿161.06
1159	Defi.money MONEY	$0.9941 ₿0.000015	-0.42	$9.95M ₿157.29	$1 ₿0.000016	$0.9916 ₿0.000015	$75.02 ₿0	$9.95M ₿157.29	$9.95M ₿157.29
1160	BENQI QI	$0.001372 ₿0.000000021	2.90	$9.89M ₿155.79	$0.001376 ₿0.000000021	$0.001306 ₿0.000000021	$453.61K ₿7.13	$9.89M ₿155.79	$9.89M ₿155.79
1161	Maverick Protocol MAV	$0.01062 ₿0.00000016	4.74	$9.87M ₿155.65	$0.0107 ₿0.00000016	$0.00991 ₿0.00000016	$1.5M ₿24.63	$21.25M ₿335.13	$9.87M ₿155.65
1163	Alpha Quark Token AQT	$0.3669 ₿0.0000057	-0.31	$9.84M ₿155.07	$0.3681 ₿0.0000059	$0.3549 ₿0.0000056	$210.68K ₿3.33	$11.01M ₿173.55	$9.84M ₿155.07
1164	Keep Network KEEP	$0.01789 ₿0.00000028	3.79	$9.84M ₿155.19	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.79K ₿0.03	$17.89M ₿282.3	$9.84M ₿155.19
1166	Abelian ABEL	$0.07084 ₿0.0000011	4.42	$9.79M ₿154.09	$0.07095 ₿0.0000011	$0.06766 ₿0.0000010	$30.34K ₿0.47	$15.95M ₿251.09	$9.79M ₿154.09
1168	TokenFi TOKEN	$0.002588 ₿0.000000040	2.81	$9.77M ₿154.39	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.35M ₿116.79	$25.91M ₿409.49	$9.77M ₿154.39
1170	Tensor TNSR	$0.02908 ₿0.00000046	3.44	$9.73M ₿153.88	$0.02929 ₿0.00000046	$0.02735 ₿0.00000044	$5.23M ₿80.61	$29.08M ₿459.88	$9.73M ₿153.88
1171	Drift Protocol DRIFT	$0.01601 ₿0.00000025	3.94	$9.77M ₿153.46	$0.01609 ₿0.00000025	$0.01509 ₿0.00000024	$4.59M ₿71.54	$15.98M ₿250.95	$9.77M ₿153.46
1173	Metaplex MPLX	$0.01895 ₿0.00000029	1.56	$9.69M ₿152.86	$0.019 ₿0.00000030	$0.01835 ₿0.00000029	$703.26K ₿10.86	$18.9M ₿298.24	$9.69M ₿152.86
1174	WazirX WRX	$0.02125 ₿0.00000033	1.76	$9.71M ₿152.97	$0.02143 ₿0.00000034	$0.02073 ₿0.00000033	$5.2K ₿0.08	$21.26M ₿335.07	$9.71M ₿152.97
1176	TG.Casino TGC	$0.1257 ₿0.0000019	-1.50	$9.67M ₿152.66	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$78.59K ₿1.23	$9.67M ₿152.66	$9.67M ₿152.66
1179	Goldfinch GFI	$0.1025 ₿0.0000016	-5.83	$9.6M ₿152.01	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$390.73K ₿6.17	$11.74M ₿185.92	$9.6M ₿152.01
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-2.83	$9.6M ₿151.25	$0.0000568 ₿0.00000000092	$0.00005458 ₿0.00000000086	$22.16 ₿0	$9.6M ₿151.25	$9.6M ₿151.25
1184	BXN BXN	$0.0005991 ₿0.0000000094	0.64	$9.54M ₿150.3	$0.0006004 ₿0.0000000096	$0.000577 ₿0.0000000093	$411.85K ₿6.5	$29.96M ₿472.23	$9.54M ₿150.3
1185	Hypurr Fun HFUN	$9.58 ₿0.00015	2.18	$9.55M ₿150.29	$9.59 ₿0.00015	$9.32 ₿0.00014	$59.48K ₿0.95	$9.55M ₿150.29	$9.55M ₿150.29
1188	Ellipsis EPS	$0.01351 ₿0.00000021	2.06	$9.44M ₿148.73	$0.01354 ₿0.00000021	$0.01312 ₿0.00000021	$24.99 ₿0	$9.78M ₿154.11	$9.44M ₿148.73
1190	Clash of Lilliput COL	$0.1148 ₿0.0000018	2.38	$9.42M ₿148.69	$0.1151 ₿0.0000018	$0.1106 ₿0.0000017	$2.98K ₿0.05	$114.8M ₿1.81K	$9.42M ₿148.69
1193	Wilder World WILD	$0.01946 ₿0.00000030	3.13	$9.33M ₿146.95	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$197.41K ₿3.09	$9.73M ₿153.31	$9.33M ₿146.95
1196	Hivemapper HONEY	$0.001609 ₿0.000000025	-0.38	$9.34M ₿146.1	$0.001615 ₿0.000000026	$0.001542 ₿0.000000024	$198.19K ₿3.11	$10.47M ₿163.83	$9.34M ₿146.1
1198	THORSwap THOR	$0.03633 ₿0.00000057	4.96	$9.24M ₿145.68	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.24M ₿145.68	$9.24M ₿145.68
1204	ThunderCore TT	$0.0006637 ₿0.000000010	1.30	$9.1M ₿144.01	$0.0006674 ₿0.000000010	$0.0006463 ₿0.000000010	$209K ₿3.29	$9.1M ₿144.01	$9.1M ₿144.01
1205	Thena THE	$0.06808 ₿0.0000010	4.77	$9.07M ₿143.31	$0.06865 ₿0.0000010	$0.06316 ₿0.0000010	$3.93M ₿62.18	$19.36M ₿305.99	$9.07M ₿143.31
1207	Everscale EVER	$0.004559 ₿0.000000071	1.84	$9.05M ₿142.72	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$78.78K ₿1.24	$9.65M ₿152.21	$9.05M ₿142.72
1209	Paris Saint-Germain Fan Token PSG	$0.5545 ₿0.0000087	0.62	$8.94M ₿141.28	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.49M ₿85.79	$11.05M ₿174.75	$8.94M ₿141.28
1210	Mossland MOC	$0.01986 ₿0.00000031	1.35	$8.91M ₿141.49	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$112.91K ₿1.79	$9.93M ₿157.74	$8.91M ₿141.49
1212	Dymension DYM	$0.01643 ₿0.00000025	8.58	$8.91M ₿140.12	$0.01646 ₿0.00000025	$0.01458 ₿0.00000023	$5.55M ₿86.92	$17.52M ₿275.65	$8.91M ₿140.12
1217	ELYSIA EL	$0.001306 ₿0.000000020	1.88	$8.85M ₿140.71	$0.001312 ₿0.000000020	$0.001273 ₿0.000000020	$438.94K ₿6.63	$8.85M ₿140.71	$8.85M ₿140.71
1219	BounceBit BB	$0.0216 ₿0.00000034	4.57	$8.85M ₿139.35	$0.02171 ₿0.00000034	$0.02001 ₿0.00000032	$3.81M ₿60	$45.36M ₿714.62	$8.85M ₿139.35
1225	Achain ACT	$0.009979 ₿0.00000015	2.06	$8.56M ₿136.71	$0.01039 ₿0.00000016	$0.009238 ₿0.00000015	$184.77K ₿2.92	$9.98M ₿159.43	$8.56M ₿136.71
1227	Alchemix ALCX	$3.46 ₿0.000054	4.17	$8.71M ₿137.54	$3.46 ₿0.000055	$3.29 ₿0.000053	$701.09K ₿11.03	$10.92M ₿172.5	$8.71M ₿137.54
1230	Fusionist ACE	$0.08514 ₿0.0000013	3.33	$8.66M ₿136.88	$0.0857 ₿0.0000013	$0.07953 ₿0.0000013	$3.28M ₿51.78	$12.45M ₿196.85	$8.66M ₿136.88
1232	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.38	$8.65M ₿136.33	$1.03 ₿0.000016	$0.9657 ₿0.000015	$3.42M ₿53.6	$10.06M ₿158.54	$8.65M ₿136.33
1240	Hashflow HFT	$0.01031 ₿0.00000016	7.37	$8.5M ₿134.44	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.17M ₿81.71	$10.31M ₿162.97	$8.5M ₿134.44
1248	MCOIN MCOIN	$0.04771 ₿0.00000075	17.72	$8.44M ₿132.9	$0.04779 ₿0.00000075	$0.04053 ₿0.00000065	$321.88K ₿5.21	$23.86M ₿375.42	$8.44M ₿132.9
1251	Atletico Madrid ATM	$0.9955 ₿0.000015	6.79	$8.4M ₿133.09	$0.999 ₿0.000015	$0.9147 ₿0.000014	$2.68M ₿42.64	$9.93M ₿157.3	$8.4M ₿133.09
1253	アデックス ADX	$0.05688 ₿0.00000089	4.08	$8.35M ₿131.69	$0.05686 ₿0.00000090	$0.05405 ₿0.00000088	$1.55M ₿53.07	$8.46M ₿133.56	$8.35M ₿131.69
1254	エラストス ELA	$0.3608 ₿0.0000056	0.04	$8.34M ₿131.5	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$89.57K ₿1.91	$9.47M ₿149.39	$8.34M ₿131.5
1255	Vulcan Forged PYR	$0.1834 ₿0.0000029	3.41	$8.34M ₿130.98	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.53M ₿39.91	$9.19M ₿144.31	$8.34M ₿130.98
1256	Iagon IAG	$0.02203 ₿0.00000034	2.06	$8.28M ₿131.01	$0.02239 ₿0.00000035	$0.02078 ₿0.00000033	$91.11K ₿1.43	$22.02M ₿348.41	$8.28M ₿131.01
1258	APX APX	$0.221 ₿0.0000034	0.60	$8.29M ₿130.87	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.02K ₿0.02	$879.31M ₿13.88K	$8.29M ₿130.87
1259	DexTools DEXT	$0.1163 ₿0.0000018	6.76	$8.29M ₿130.79	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$156.99K ₿2.48	$13.09M ₿206.53	$8.29M ₿130.79
1260	SquidGrow SQGROW	$0.008237 ₿0.00000013	-5.23	$8.23M ₿130.07	$0.008738 ₿0.00000014	$0.008196 ₿0.00000012	$19.47K ₿0.31	$8.23M ₿130.07	$8.23M ₿130.07
1261	SMARDEX SDEX	$0.0008408 ₿0.000000013	-4.58	$8.24M ₿129.71	$0.0008819 ₿0.000000014	$0.0008376 ₿0.000000013	$130.68K ₿2.06	$8.29M ₿130.57	$8.24M ₿129.71
1264	ARPA ARPA	$0.008311 ₿0.00000013	1.70	$8.16M ₿128.91	$0.008396 ₿0.00000013	$0.007971 ₿0.00000013	$3.34M ₿53.16	$16.62M ₿262.51	$8.16M ₿128.91
1265	Forta FORT	$0.01287 ₿0.00000020	4.49	$8.18M ₿127.87	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$609.34K ₿9.54	$12.88M ₿201.4	$8.18M ₿127.87
1269	MCDex MCB	$2.13 ₿0.000033	-0.73	$8.11M ₿127.8	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.82K ₿0.03	$10.24M ₿161.41	$8.11M ₿127.8
1272	Sentinel Protocol BOUNTY	$0.01543 ₿0.00000024	2.24	$8.01M ₿126.44	$0.01549 ₿0.00000025	$0.01483 ₿0.00000023	$196.13K ₿3.1	$8.57M ₿135.28	$8.01M ₿126.44
1275	Diverge Loop DLC	$0.00891 ₿0.00000014	-40.32	$7.93M ₿125.86	$0.01509 ₿0.00000024	$0.008786 ₿0.00000013	$365.25K ₿5.78	$8.91M ₿141.42	$7.93M ₿125.86
1277	JumpToken JMPT	$0.5404 ₿0.0000085	-0.17	$7.97M ₿126.02	$0.5466 ₿0.0000088	$0.5356 ₿0.0000085	$8.31K ₿0.13	$16.63M ₿262.87	$7.97M ₿126.02
1278	Spice SFI	$99.65 ₿0.0016	1.16	$7.98M ₿128.25	$101.7 ₿0.0016	$93.71 ₿0.0014	$53.84K ₿0.57	$9.18M ₿147.6	$7.98M ₿128.25
1279	Cloud CLOUD	$0.01368 ₿0.00000021	0.71	$7.91M ₿124.74	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$175.63K ₿2.78	$13.68M ₿215.85	$7.91M ₿124.74
1283	Hydranet HDN	$0.03844 ₿0.00000060	0.92	$7.87M ₿124.11	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$78.26K ₿1.23	$11.53M ₿181.95	$7.87M ₿124.11
1286	Hanu Yokia HANU	$0.00000005219 ₿0.00000000000082	2.05	$7.82M ₿123.29	$0.00000005224 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$66.52 ₿0	$30.97M ₿488.29	$7.82M ₿123.29
1288	VitaDAO VITA	$0.2987 ₿0.0000047	6.16	$7.78M ₿122.87	$0.3021 ₿0.0000047	$0.2746 ₿0.0000044	$5.67K ₿0.07	$8.39M ₿132.5	$7.78M ₿122.87
1291	AhaToken AHT	$0.001063 ₿0.000000016	-0.55	$7.73M ₿121.85	$0.001069 ₿0.000000017	$0.001029 ₿0.000000016	$63.81K ₿1.01	$8.16M ₿128.6	$7.73M ₿121.85
1293	DAO Maker DAO	$0.03037 ₿0.00000048	-18.31	$7.62M ₿121.2	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$3.22M ₿25.2	$8.43M ₿134.09	$7.62M ₿121.2
1296	Coinweb CWEB	$0.00115 ₿0.000000018	-3.44	$7.66M ₿120.81	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$102.79K ₿1.64	$8.74M ₿137.81	$7.66M ₿120.81
1301	Bitrise Token BRISE	$0.00000001921 ₿0.00000000000030	1.29	$7.6M ₿119.94	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$613.58K ₿9.73	$8.21M ₿129.45	$7.6M ₿119.94
1304	Vanar Chain VANRY	$0.003494 ₿0.000000055	2.86	$7.51M ₿118.88	$0.003526 ₿0.000000055	$0.003293 ₿0.000000053	$1.57M ₿24.87	$7.55M ₿119.49	$7.51M ₿118.88
1309	Foom FOOM	$0.00000004262 ₿0.00000000000068	15.66	$7.46M ₿119.4	$0.00000004346 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$27.22K ₿0.44	$7.46M ₿119.4	$7.46M ₿119.4
1310	MARBLEX MBX	$0.02693 ₿0.00000042	-1.67	$7.49M ₿118.02	$0.02739 ₿0.00000044	$0.02689 ₿0.00000042	$1.24M ₿18.42	$8.65M ₿136.34	$7.49M ₿118.02
1315	Eesee ESE	$0.01116 ₿0.00000017	16.03	$7.43M ₿117.15	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$691.11K ₿11.09	$8.48M ₿133.73	$7.43M ₿117.15
1316	FC Barcelona Fan Token BAR	$0.2945 ₿0.0000046	0.52	$7.41M ₿116.68	$0.2968 ₿0.0000047	$0.2865 ₿0.0000045	$2.03M ₿31.23	$11.77M ₿185.41	$7.41M ₿116.68
1318	Coq Inu COQ	$0.000000108 ₿0.0000000000016	9.09	$7.31M ₿116.44	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.04M ₿31.93	$7.31M ₿116.44	$7.31M ₿116.44
1319	Bitcoin Pro BTCP	$56.83 ₿0.00089	0.01*	$7.33M ₿115.65	$56.84 ₿0.00093	$56.81 ₿0.00089	$7.22K ₿0.11	$119.35M ₿1.88K	$7.33M ₿115.65
1320	Alpha Fi ALPHA	$0.737 ₿0.000011	2.55	$7.32M ₿115.69	$0.7418 ₿0.000011	$0.6952 ₿0.000011	$888.86 ₿0.01	$7.37M ₿116.41	$7.32M ₿115.69
1321	Access Protocol ACS	$0.0001409 ₿0.0000000022	-2.04	$7.23M ₿114.71	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$884.47K ₿13.96	$12.69M ₿201.33	$7.23M ₿114.71
1328	Cookie DAO COOKIE	$0.009379 ₿0.00000014	5.41	$7.21M ₿113.59	$0.009442 ₿0.00000014	$0.008624 ₿0.00000014	$1.39M ₿16.55	$9.37M ₿147.68	$7.21M ₿113.59
1329	Slerf [OLD] SLERF	$0.01439 ₿0.00000022	16.31	$7.18M ₿113.07	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$558.57 ₿0.01	$7.18M ₿113.07	$7.18M ₿113.07
1332	Iron Fish IRON	$0.09776 ₿0.0000015	-0.17	$7.18M ₿113.25	$0.09924 ₿0.0000015	$0.0965 ₿0.0000015	$73.66K ₿1.16	$7.18M ₿113.33	$7.18M ₿113.25
1333	Anzen USDz USDZ	$0.9476 ₿0.000014	-2.58	$7.15M ₿112.66	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.8K ₿0.11	$7.15M ₿112.66	$7.15M ₿112.66
1334	XBorg XBG	$0.0144 ₿0.00000022	2.95	$7.12M ₿112.61	$0.01453 ₿0.00000023	$0.0137 ₿0.00000022	$1.57K ₿0.02	$14.4M ₿227.68	$7.12M ₿112.61
1335	BitMEX BMEX	$0.07152 ₿0.0000011	1.56	$7.13M ₿112.41	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.18M ₿507.13	$7.13M ₿112.41
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	Alltoscan ATS	$0.09346 ₿0.0000014	4.56	$7.09M ₿111.02	$0.09443 ₿0.0000015	$0.08876 ₿0.0000014	$279.9K ₿4.43	$9.35M ₿146.4	$7.09M ₿111.02
1347	Polkastarter POLS	$0.07054 ₿0.0000011	3.60	$7M ₿109.99	$0.07058 ₿0.0000011	$0.06808 ₿0.0000011	$163K ₿2.58	$7.05M ₿110.86	$7M ₿109.99
1350	Inverse Finance INV	$10.04 ₿0.00015	0.40	$7.11M ₿110.4	$10.08 ₿0.00016	$9.66 ₿0.00015	$32.26K ₿0.39	$7.3M ₿113.31	$7.11M ₿110.4
1354	ニミック NIM	$0.0005012 ₿0.0000000078	-0.09	$6.95M ₿109.55	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$68.53K ₿1.09	$7.07M ₿111.45	$6.95M ₿109.55
1355	Games for a Living GFAL	$0.001322 ₿0.000000020	20.00	$6.93M ₿109.2	$0.00133 ₿0.000000021	$0.001098 ₿0.000000017	$26.24K ₿0.41	$13.19M ₿207.87	$6.93M ₿109.2
1356	オミセゴー OMG	$0.04931 ₿0.00000077	0.81	$6.92M ₿109.31	$0.04941 ₿0.00000079	$0.04821 ₿0.00000076	$439.06K ₿7.15	$6.92M ₿109.31	$6.92M ₿109.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}