$3.62T
Capitalizzazione totale
$172.16B
Volume totale
BTC 60.84%     ETH 8.79%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 Tether Gold  XAUT $3,297.26
₿0.034
-0.49 $812.85M
₿8.51K
$3,339.07
₿0.034
$3,293.46
₿0.033
$41.19M
₿249.03
$812.85M
₿8.51K
$812.85M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
123 Zcash  ZEC $49.72
₿0.00039
19.05 $799.03M
₿5.86K
$50.23
₿0.00040
$41.76
₿0.00038
$102.3M
₿470.48
$799.37M
₿8.23K
$799.03M
₿5.86K
Previsione del prezzo di Zcash(zec)
124 PancakeSwap Token  CAKE $2.48
₿0.000055
3.99 $797.52M
₿13.62K
$2.53
₿0.000056
$2.37
₿0.000054
$127.61M
₿1.32K
$917.97M
₿21.18K
$797.52M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 Pyth Network  PYTH $0.137
₿0.000010
5.99 $790.21M
₿16.31K
$0.1379
₿0.000011
$0.1284
₿0.000010
$81.23M
₿1.09K
$1.37B
₿108.72K
$790.21M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
126 Ethereum Name Service  ENS $23.8
₿0.00029
5.31 $789.35M
₿9.07K
$24.12
₿0.00030
$22.55
₿0.00028
$90.97M
₿687.08
$2.38B
₿29.25K
$789.35M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 PAX Gold  PAXG $3,305.28
₿0.034
-0.57 $790.92M
₿6.25K
$3,344.7
₿0.034
$3,298.44
₿0.032
$64.49M
₿139.99
$790.92M
₿6.25K
$790.92M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
128 Bitcoin SV  BSV $39.18
₿0.0013
6.99 $778.7M
₿26.35K
$40.29
₿0.0013
$36.32
₿0.0013
$108.97M
₿597.4
$778.7M
₿28.11K
$778.7M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
129 Brett  BRETT $0.07778
₿0.0000011
11.36 $772.69M
₿9.59K
$0.0786
₿0.0000011
$0.06958
₿0.0000011
$64.46M
₿196.34
$772.69M
₿11.28K
$772.69M
₿9.59K
Previsione del prezzo di Brett(brett)
130 Helium  HNT $4.17
₿0.000079
4.32 $763.14M
₿12.94K
$4.19
₿0.000082
$3.98
₿0.000078
$8.28M
₿718.39
$930.48M
₿17.65K
$763.14M
₿12.94K
Previsione del prezzo di Helium(hnt)
132 BitTorrent  BTT $0.0000007569
₿0.000000000021
3.67 $746.44M
₿20.58K
$0.0000007598
₿0.000000000021
$0.0000007294
₿0.000000000021
$43.95M
₿622.74
$749.42M
₿21.04K
$746.44M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
133 Thorchain  RUNE $2.12
₿0.00010
10.82 $744.15M
₿34.56K
$2.17
₿0.00010
$1.91
₿0.00010
$586.57M
₿5.37K
$901M
₿42.91K
$744.15M
₿34.56K
Previsione del prezzo di Thorchain(rune)
134 Pendle  PENDLE $4.53
₿0.000096
4.54 $736.42M
₿9.16K
$4.68
₿0.000098
$4.32
₿0.000087
$91.76M
₿1.99K
$1.28B
₿24.43K
$736.42M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 DeXe  DEXE $12.35
₿0.00022
-2.61 $705.64M
₿12.87K
$12.76
₿0.00023
$12.36
₿0.00022
$14.75M
₿211.75
$1.19B
₿21.76K
$705.64M
₿12.87K
Previsione del prezzo di DeXe(dexe)
138 Jito  JTO $2.08
₿0.000052
2.65 $688.34M
₿6.2K
$2.1
₿0.000058
$2
₿0.000051
$29.05M
₿2.28K
$2.08B
₿52.91K
$688.34M
₿6.2K
Previsione del prezzo di Jito(jto)
139 Flow  FLOW $0.4341
₿0.000017
5.17 $687.96M
₿26.23K
$0.4393
₿0.000018
$0.4105
₿0.000017
$33.51M
₿608.01
$687.96M
₿26.23K
$687.96M
₿26.23K
Previsione del prezzo di Flow(flow)
140 Tezos  XTZ $0.6561
₿0.000017
4.45 $686.03M
₿17.61K
$0.6605
₿0.000018
$0.6242
₿0.000017
$22.7M
₿564.27
$699.25M
₿17.98K
$686.03M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Onyxcoin  XCN $0.02006
₿0.000000035
2.31 $674.16M
₿980.01
$0.02082
₿0.000000036
$0.01958
₿0.000000034
$55.9M
₿84.72
$971.53M
₿1.7K
$674.16M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
143 Stables Labs USDX  USDX $0.9996
-0.04 $664.49M
$1
$0.9994
$3.1M
$664.49M
$664.49M
Previsione del prezzo di Stables Labs USDX(usdx)
144 Usual USD  USD0 $0.9977
0.02 $641.32M
$0.9979
$0.9972
$8.08M
$641.32M
$641.32M
Previsione del prezzo di Usual USD(usd0)
145 Decentraland  MANA $0.3419
₿0.0000086
8.58 $638.88M
₿16.16K
$0.3452
₿0.0000091
$0.3142
₿0.0000086
$70.19M
₿1.63K
$750.1M
₿19.02K
$638.88M
₿16.16K
Previsione del prezzo di Decentraland(mana)
146 Polyhedra Network  ZKJ $2.05
₿0.000036
-0.02 $631.53M
₿0
$2.07
₿0.000040
$2.04
₿0.000036
$3.25B
₿485.7
$2.05B
₿32.51K
$631.53M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
147 Binance-Peg Dogecoin  DOGE $0.2402
₿0.0000026
4.91 $617.22M
₿0
$0.2438
₿0.0000027
$0.2284
₿0.0000026
$5.87M
₿54.74
$617.22M
$617.22M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
148 OUSG  OUSG $111.15
₿0.0015
0.01 $613.74M
₿0
$111.15
₿0.0015
$111.14
₿0.0014
$0
₿0
$613.74M
$613.74M
₿0
Previsione del prezzo di OUSG(ousg)
149 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.36 $591.56M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$2.95M
₿1.42
$642.6M
₿1.69K
$591.56M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
150 L2 Standard Bridged WETH (Base)  WETH $2,633.78
5.26 $581.91M
$2,690.04
$2,494.07
$331.85M
$581.91M
$581.91M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Super OETH  SUPEROETH $2,634.05
5.31 $571.37M
$2,685.89
$2,496.12
$188.76K
$571.37M
$571.37M
Previsione del prezzo di Super OETH(superoeth)
153 Aerodrome Finance  AERO $0.6817
₿0.000027
6.93 $561.03M
₿10.52K
$0.6994
₿0.000027
$0.6344
₿0.000026
$44.38M
₿618.19
$1.11B
₿26.04K
$561.03M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
154 APEcoin  APE $0.6999
₿0.000023
3.87 $560.15M
₿14.95K
$0.7088
₿0.000024
$0.6725
₿0.000023
$46.32M
₿1.23K
$700.66M
₿23.81K
$560.15M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $110,815
₿1.0019
2.54 $559.41M
₿3.48K
$111,931
₿1.0076
$107,632
₿0.99
$35.43M
₿290.49
$559.41M
₿3.48K
$559.41M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Reserve Rights Token  RSR $0.009711
₿0.00000012
8.76 $557.83M
₿6.58K
$0.009782
₿0.00000014
$0.008888
₿0.00000012
$30.71M
₿521.07
$971.54M
₿13.01K
$557.83M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
157 Elrond  EGLD $19.69
₿0.00076
5.59 $556.9M
₿20.46K
$19.74
₿0.00079
$18.53
₿0.00075
$22.77M
₿398.24
$556.9M
₿20.46K
$556.9M
₿20.46K
Previsione del prezzo di Elrond(egld)
158 AIOZ Network  AIOZ $0.4713
₿0.000011
5.42 $552.66M
₿12.29K
$0.4877
₿0.000012
$0.4443
₿0.000011
$19.94M
₿99.58
$555.35M
₿12.3K
$552.66M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
160 dYdX  DYDX $0.7095
₿0.000043
7.42 $551.2M
₿20.31K
$0.7123
₿0.000045
$0.6577
₿0.000043
$30.68M
₿167.09
$645.89M
₿31.1K
$551.2M
₿20.31K
Previsione del prezzo di dYdX(dydx)
161 Starknet  STRK $0.1761
₿0.000026
13.74 $549.63M
₿19.46K
$0.1785
₿0.000027
$0.1544
₿0.000026
$53.85M
₿2.04K
$1.77B
₿267.26K
$549.63M
₿19.46K
Previsione del prezzo di Starknet(strk)
163 Mog Coin  MOG $0.00000134
₿0.0000000000085
17.55 $525.14M
₿3.35K
$0.000001419
₿0.0000000000088
$0.000001129
₿0.0000000000081
$53.33M
₿80.89
$525.14M
₿3.35K
$525.14M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
164 Arweave  AR $8.01
₿0.00044
7.91 $524.17M
₿28.72K
$8.08
₿0.00046
$7.4
₿0.00043
$45.9M
₿462.18
$524.17M
₿28.72K
$524.17M
₿28.72K
Previsione del prezzo di Arweave(ar)
165 Popcat  POPCAT $0.5224
₿0.0000031
8.73 $513.14M
₿3.11K
$0.5405
₿0.0000035
$0.4775
₿0.0000031
$133.94M
₿192.09
$513.14M
₿3.11K
$513.14M
₿3.11K
Previsione del prezzo di Popcat(popcat)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,634.01
5.23 $508.62M
$2,690.39
$2,501.59
$679.78M
$508.62M
$508.62M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
168 tBTC  TBTC $111,077
₿1.00030
3.18 $508.16M
₿2.51K
$111,782
₿1.010
$107,559
₿0.99
$12.83M
₿11.52
$508.16M
₿2.51K
$508.16M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
169 Dog (Bitcoin)  DOG $0.005115
22.68 $511.58M
$0.005097
$0.004157
$44.47M
$511.58M
$511.58M
Previsione del prezzo di Dog (Bitcoin)(dog)
170 Axie Infinity  AXS $3.13
₿0.00013
5.57 $504.82M
₿19.8K
$3.15
₿0.00014
$2.95
₿0.00013
$47.43M
₿785.98
$845.12M
₿37.36K
$504.82M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
171 Conflux Token  CFX $0.09941
₿0.0000050
7.56 $504.22M
₿19.35K
$0.1004
₿0.0000050
$0.09227
₿0.0000046
$30M
₿1.96K
$561.21M
₿27.57K
$504.22M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
173 Wormhole  W $0.109
₿0.000011
11.97 $500.69M
₿21.52K
$0.1141
₿0.000012
$0.09679
₿0.000011
$105.53M
₿4.68K
$1.09B
₿119.53K
$500.69M
₿21.52K
Previsione del prezzo di Wormhole(w)
174 NEO  NEO $7.07
₿0.00028
6.51 $498.77M
₿20.14K
$7.12
₿0.00029
$6.6
₿0.00027
$43.5M
₿2.25K
$707.17M
₿28.56K
$498.77M
₿20.14K
Previsione del prezzo di NEO(neo)
175 TrueUSD  TUSD $0.9986
₿0.000014
-0.11 $494.83M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$33.75M
₿694.9
$494.83M
₿7.28K
$494.83M
₿7.28K
176 Telcoin  TEL $0.005295
₿0.000000057
10.33 $487.3M
₿4.47K
$0.005446
₿0.000000061
$0.004798
₿0.000000057
$4.07M
₿31.48
$530.25M
₿5.75K
$487.3M
₿4.47K
Previsione del prezzo di Telcoin(tel)
178 pumpBTC  PUMPBTC $108,033
3.06 $482.68M
$109,545
$104,819
$111.94K
$482.68M
$482.68M
Previsione del prezzo di pumpBTC(pumpbtc)
179 Ronin  RON $0.7358
₿0.000053
5.56 $481.29M
₿16.63K
$0.7432
₿0.000055
$0.6955
₿0.000053
$12.54M
₿319.75
$735.65M
₿53.35K
$481.29M
₿16.63K
Previsione del prezzo di Ronin(ron)
180 Kava  KAVA $0.4439
₿0.000013
3.90 $480.68M
₿14.44K
$0.4449
₿0.000014
$0.4265
₿0.000013
$15.15M
₿342.64
$480.68M
₿14.44K
$480.68M
₿14.44K
Previsione del prezzo di Kava(kava)
181 eCash  XEC $0.00002396
₿0.0000000010
4.62 $476.18M
₿19.98K
$0.00002406
₿0.0000000010
$0.00002288
₿0.0000000010
$37.33M
₿358.24
$476.18M
₿21.31K
$476.18M
₿19.98K
Previsione del prezzo di eCash(xec)
182 Eigenlayer  EIGEN $1.56
₿0.00015
4.06 $471.63M
$1.6
$1.5
$143.74M
$2.7B
₿258.73K
$471.63M
Previsione del prezzo di Eigenlayer(eigen)
183 Aethir  ATH $0.05146
1.93 $467.64M
$0.05327
$0.05017
$60.03M
$2.16B
$467.64M
Previsione del prezzo di Aethir(ath)
185 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $452.78M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$30.81M
₿354.6
$452.78M
₿4.72K
$452.78M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
186 Chiliz  CHZ $0.04685
₿0.0000020
4.69 $450.51M
₿18.72K
$0.04725
₿0.0000022
$0.04471
₿0.0000020
$47.33M
₿1.44K
$450.51M
₿18.72K
$450.51M
₿18.72K
Previsione del prezzo di Chiliz(chz)
187 Akash Network  AKT $1.65
₿0.000058
7.72 $447.95M
₿13.59K
$1.65
₿0.000060
$1.5
₿0.000058
$18.33M
₿109.29
$448.13M
₿13.7K
$447.95M
₿13.59K
Previsione del prezzo di Akash Network(akt)
188 Beldex  BDX $0.06267
₿0.00000057
-0.67 $447.87M
₿3.73K
$0.06446
₿0.00000057
$0.06267
₿0.00000056
$3.01M
₿23.95
$622.64M
₿5.75K
$447.87M
₿3.73K
Previsione del prezzo di Beldex(bdx)
189 APENFT  NFT $0.0000004516
₿0.0000000000077
2.42 $447.22M
₿7.61K
$0.0000004544
₿0.0000000000078
$0.0000004396
₿0.0000000000076
$53.21M
₿353.29
$451.68M
₿7.69K
$447.22M
₿7.61K
Previsione del prezzo di APENFT(nft)
190 Ether.fi  ETHFI $1.36
₿0.000079
4.99 $438.85M
₿9.18K
$1.42
₿0.000085
$1.29
₿0.000078
$203.74M
₿4.62K
$1.36B
₿79.7K
$438.85M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
191 Beam  BEAM $0.008316
₿0.00000044
7.95 $435.88M
₿23.51K
$0.008328
₿0.00000045
$0.007636
₿0.00000042
$27.97M
₿389.45
$492.31M
₿27.79K
$435.88M
₿23.51K
Previsione del prezzo di Beam(beam)
194 Saros  SAROS $0.164
₿0.00000010
0.53 $431.07M
₿283.21
$0.1696
₿0.00000011
$0.1631
₿0.00000010
$5.1M
₿55.72
$1.64B
₿1.08K
$431.07M
₿283.21
Previsione del prezzo di Saros(saros)
196 ether.fi Staked ETH  EETH $2,616.98
₿0.051
4.56 $420.23M
₿20.76K
$2,678.44
₿0.051
$2,493.17
₿0.050
$976.91
₿2.15
$6.68B
₿54.93K
$420.23M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
197 MimbleWimbleCoin  MWC $38.06
₿0.00019
5.23 $417.9M
₿2.15K
$38.16
₿0.00020
$36.11
₿0.00018
$211.59K
₿0.11
$417.91M
₿2.15K
$417.9M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
199 Compound Governance Token  COMP $44.89
₿0.0010
2.93 $405.62M
₿7K
$45.14
₿0.0010
$43.55
₿0.0010
$66.72M
₿632.52
$449.21M
₿10.21K
$405.62M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
200 AMP Token  AMP $0.004809
₿0.00000013
2.92 $405.26M
₿7.37K
$0.004825
₿0.00000013
$0.004667
₿0.00000012
$14.51M
₿218.59
$479.53M
₿13.06K
$405.26M
₿7.37K
Previsione del prezzo di AMP Token(amp)
201 MANTRA DAO  OM $0.4164
₿0.000011
0.65 $401.93M
₿9.66K
$0.4207
₿0.000012
$0.4085
₿0.000010
$135.78M
₿1.2K
$696.32M
₿10.59K
$401.93M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
202 USDB  USDB $0.9844
₿0.000014
-2.68 $399.64M
₿0
$1.02
₿0.000014
$0.9842
₿0.000014
$5.62M
₿645.01
$399.64M
$399.64M
₿0
Previsione del prezzo di USDB(usdb)
203 SuperFarm  SUPER $0.8775
₿0.000015
5.73 $396.95M
₿7.2K
$0.8883
₿0.000017
$0.822
₿0.000015
$22.1M
₿170.02
$878.79M
₿15.93K
$396.95M
₿7.2K
Previsione del prezzo di SuperFarm(super)
205 Turbo  TURBO $0.005709
₿0.000000011
4.47 $394.66M
₿772.11
$0.005798
₿0.000000011
$0.00542
₿0.000000010
$70.89M
₿111.06
$394.66M
₿772.11
$394.66M
₿772.11
Previsione del prezzo di Turbo(turbo)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.32 $392.93M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$1.44M
₿215.65
$392.93M
$392.93M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
207 Stader ETHx  ETHX $2,804.72
₿0.051
5.71 $390.62M
₿6.4K
$2,836.78
₿0.052
$2,653.22
₿0.051
$97.94K
₿15.05
$390.62M
₿6.4K
$390.62M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
208 Ether.fi Staked BTC  EBTC $108,088
1.26 $386.69M
$112,167
$106,678
$6.33M
$386.69M
$386.69M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
210 JUST  JST $0.03882
₿0.00000055
3.48 $384.25M
₿4.98K
$0.03932
₿0.00000057
$0.0375
₿0.00000055
$38.75M
₿453.18
$384.25M
₿5.54K
$384.25M
₿4.98K
Previsione del prezzo di JUST(jst)
211 Sun Token  SUN $0.01981
₿0.00000022
4.76 $381.57M
₿2.18K
$0.01993
₿0.00000022
$0.01887
₿0.00000021
$43.36M
₿387.46
$394.38M
₿4.41K
$381.57M
₿2.18K
Previsione del prezzo di Sun Token(sun)
213 Matic Network  MATIC $0.2488
₿0.000012
4.38 $377.54M
₿118.78K
$0.2527
₿0.000013
$0.2381
₿0.000012
$3.34M
₿5.85K
$2.49B
₿127.96K
$377.54M
₿118.78K
Previsione del prezzo di Matic Network(matic)
214 USDD  USDD $1
₿0.000014
0.10 $377.36M
₿10.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$34.11M
₿73.99
$377.36M
$377.36M
₿10.71K
215 Gnosis  GNO $141.15
₿0.0051
3.63 $372.57M
₿13.49K
$142.77
₿0.0053
$136.04
₿0.0052
$13.28M
₿76.52
$423.44M
₿15.63K
$372.57M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Axelar  AXL $0.3907
₿0.000019
4.00 $369.94M
₿12.44K
$0.3969
₿0.000022
$0.374
₿0.000019
$17.69M
₿619.31
$469.17M
₿22.79K
$369.94M
₿12.44K
Previsione del prezzo di Axelar(axl)
219 cat in a dogs world  MEW $0.004105
₿0.000000054
18.05 $365.36M
₿4.85K
$0.004113
₿0.000000057
$0.003449
₿0.000000051
$113.83M
₿581.86
$365.36M
₿4.85K
$365.36M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
220 Terra  LUNC $0.00006684
₿0.0000000018
5.90 $365.04M
₿10.87K
$0.00006718
₿0.0000000019
$0.00006297
₿0.0000000018
$16.69M
₿588.86
$434.36M
₿12.69K
$365.04M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 Polygon Bridged WBTC (Polygon POS)  WBTC $110,714
2.62 $363.8M
$111,643
$107,672
$13.32M
$363.8M
$363.8M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
222 Coinbase Wrapped Staked ETH  CBETH $2,896.89
₿0.053
5.12 $363.38M
₿9.54K
$2,946.69
₿0.054
$2,744.47
₿0.053
$8.38M
₿151.43
$1.09B
₿78.73K
$363.38M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Trust Wallet Token  TWT $0.8691
₿0.000017
3.64 $362.06M
₿7.38K
$0.872
₿0.000018
$0.8364
₿0.000017
$11.51M
₿283.36
$868.97M
₿17.71K
$362.06M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
225 Swell Ethereum  SWETH $2,879.3
₿0.053
5.54 $349.1M
₿11.03K
$2,934.4
₿0.054
$2,724.39
₿0.052
$150.97K
₿54.8
$349.11M
₿11.03K
$349.1M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 1inch  1INCH $0.2409
₿0.0000081
5.60 $334.12M
₿9.3K
$0.2434
₿0.0000085
$0.2276
₿0.0000080
$26.71M
₿675.32
$361.38M
₿12.17K
$334.12M
₿9.3K
Previsione del prezzo di 1inch(1inch)
229 Cheems Token  CHEEMS $0.00000163
₿0.00000000000067
-0.12 $331.25M
₿0
$0.0000017
₿0.00000000000076
$0.000001619
₿0.00000000000058
$7.29M
₿0.49
$331.25M
$331.25M
₿0
Previsione del prezzo di Cheems Token(cheems)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,634.61
5.23 $331.02M
$2,688.94
$2,491.96
$31.55M
$331.02M
$331.02M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Arkham  ARKM $0.7784
₿0.000027
16.13 $330.19M
₿5.49K
$0.7795
₿0.000030
$0.6677
₿0.000026
$131.79M
₿954.55
$778.9M
₿26.83K
$330.19M
₿5.49K
Previsione del prezzo di Arkham(arkm)
232 Mina Protocol  MINA $0.2676
₿0.000014
6.19 $329.93M
₿16.15K
$0.2709
₿0.000015
$0.2513
₿0.000014
$22.08M
₿546.62
$329.93M
₿17.07K
$329.93M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
233 Kusama  KSM $19.95
₿0.00057
6.27 $329.9M
₿5.2K
$20.07
₿0.00061
$18.62
₿0.00057
$19.49M
₿368.76
$329.9M
₿5.79K
$329.9M
₿5.2K
Previsione del prezzo di Kusama(ksm)
234 Creditcoin  CTC $0.7226
₿0.000011
5.51 $324.79M
₿3.77K
$0.7283
₿0.000012
$0.6838
₿0.000011
$14.36M
₿123.77
$433.61M
₿6.95K
$324.79M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
235 LayerZero  ZRO $2.92
8.05 $324.41M
$2.97
$2.69
$53.22M
$2.92B
$324.41M
Previsione del prezzo di LayerZero(zro)
236 Frax Share  FRAX $3.57
₿0.000097
-6.40 $323.94M
₿7.69K
$3.84
₿0.00010
$3.46
₿0.000096
$32.57M
₿340.69
$356.11M
₿9.72K
$323.94M
₿7.69K
Previsione del prezzo di Frax Share(frax)
238 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
-0.08 $323.42M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$5.67M
₿133.07
$323.42M
₿6.23K
$323.42M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
239 Frax Ether  FRXETH $2,641.33
₿0.051
5.63 $321.67M
₿13K
$2,674.98
₿0.051
$2,493.44
₿0.050
$1.43M
₿97.69
$321.67M
₿13K
$321.67M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
240 Olympus  OHM $19.46
₿0.00018
-0.25 $318.86M
₿2.96K
$19.64
₿0.00017
$19.36
₿0.00017
$713.69K
₿12.82
$401.21M
₿4K
$318.86M
₿2.96K
Previsione del prezzo di Olympus(ohm)
241 Liquid Staked ETH  LSETH $2,842.25
₿0.053
5.35 $316.78M
₿0
$2,886.62
₿0.053
$2,687.75
₿0.052
$3.8M
₿1.08
$316.78M
₿3.56K
$316.78M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
242 Frax  FRAX $0.9996
₿0.000014
0.01 $314.85M
₿9.54K
$1
₿0.000014
$0.9972
₿0.000014
$10.02M
₿607.03
$314.85M
₿9.54K
$314.85M
₿9.54K
244 Dash  DASH $25.26
₿0.00052
5.61 $309.86M
₿6.22K
$25.5
₿0.00055
$23.88
₿0.00052
$46.14M
₿729.96
$309.87M
₿10.03K
$309.86M
₿6.22K
Previsione del prezzo di Dash(dash)
245 Safe  SAFE $0.533
6.12 $309.38M
$0.5359
₿0.
$0.5016
₿0.
$9.52M
₿0
$533.15M
$309.38M
Previsione del prezzo di Safe(safe)
246 Toshi  TOSHI $0.0007307
₿0.0000000083
-3.15 $308.28M
₿3.59K
$0.0007732
₿0.0000000096
$0.0007286
₿0.0000000083
$28M
₿66.19
$308.28M
₿3.59K
$308.28M
₿3.59K
Previsione del prezzo di Toshi(toshi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui