$3.38T
Capitalizzazione totale
$80.75B
Volume totale
BTC 61.60%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9998
-0.01* $670.36M
$1
$0.9995
$2.1M
$670.37M
$670.36M
Previsione del prezzo di Stables Labs USDX(usdx)
126 Ethereum Name Service  ENS $20.08
₿0.00029
-0.85 $666.03M
₿9.07K
$20.49
₿0.00030
$19.77
₿0.00028
$50.21M
₿687.08
$2.01B
₿29.25K
$666.03M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006646
₿0.000000000021
-0.02 $655.4M
₿20.58K
$0.0000006765
₿0.000000000021
$0.000000664
₿0.000000000021
$9.48M
₿622.74
$658.02M
₿21.04K
$655.4M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 Jito  JTO $1.94
₿0.000052
-0.34 $654.19M
₿6.2K
$2.07
₿0.000058
$1.92
₿0.000051
$49.61M
₿2.28K
$1.94B
₿52.91K
$654.19M
₿6.2K
Previsione del prezzo di Jito(jto)
130 IOTA  IOTA $0.1681
₿0.0000043
-1.34 $644.55M
₿13.77K
$0.1724
₿0.0000045
$0.168
₿0.0000042
$14.67M
₿326.49
$778.42M
₿19.74K
$644.55M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 The Sandbox  SAND $0.2626
₿0.0000087
-0.80 $642.2M
₿19.71K
$0.2674
₿0.0000091
$0.2611
₿0.0000086
$32.5M
₿1.56K
$787.69M
₿26.26K
$642.2M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
134 Polyhedra Network  ZKJ $2
₿0.000036
-0.57 $615.5M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.41B
₿485.7
$2B
₿32.51K
$615.5M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
135 Bitcoin SV  BSV $30.9
₿0.0013
1.86 $615.35M
₿26.35K
$31.52
₿0.0013
$30.29
₿0.0013
$15.01M
₿597.4
$615.35M
₿28.11K
$615.35M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
136 Usual USD  USD0 $0.9976
0.01* $615.01M
$0.9981
$0.9974
$2.24M
$615.01M
$615.01M
Previsione del prezzo di Usual USD(usd0)
138 Pyth Network  PYTH $0.105
₿0.000010
-1.89 $604.66M
₿16.31K
$0.1085
₿0.000011
$0.105
₿0.000010
$20.98M
₿1.09K
$1.05B
₿108.72K
$604.66M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Pendle  PENDLE $3.69
₿0.000096
-2.23 $600.17M
₿9.16K
$3.88
₿0.000098
$3.69
₿0.000087
$67.94M
₿1.99K
$1.04B
₿24.43K
$600.17M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 Raydium  RAY $2.05
₿0.000027
-4.10 $590.88M
₿7.33K
$2.14
₿0.000029
$2.05
₿0.000027
$37.04M
₿352.53
$1.14B
₿15.49K
$590.88M
₿7.33K
Previsione del prezzo di Raydium(ray)
143 Tezos  XTZ $0.5616
₿0.000017
-0.38 $588.84M
₿17.61K
$0.5724
₿0.000018
$0.5586
₿0.000017
$14.36M
₿564.27
$600.15M
₿17.98K
$588.84M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.07 $585.51M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$2.87M
₿1.42
$686.52M
₿1.69K
$585.51M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Aerodrome Finance  AERO $0.7003
₿0.000027
4.20 $583.25M
₿10.52K
$0.7715
₿0.000027
$0.6545
₿0.000026
$114.02M
₿618.19
$1.16B
₿26.04K
$583.25M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
146 Core  CORE $0.5748
₿0.000031
-2.46 $576.99M
₿28.25K
$0.5922
₿0.000035
$0.5752
₿0.000031
$8.7M
₿1.6K
$1.21B
₿67.47K
$576.99M
₿28.25K
Previsione del prezzo di Core(core)
148 Saros  SAROS $0.2144
₿0.00000010
-3.95 $562.95M
₿283.21
$0.2237
₿0.00000011
$0.2129
₿0.00000010
$6.93M
₿55.72
$2.14B
₿1.08K
$562.95M
₿283.21
Previsione del prezzo di Saros(saros)
149 Flow  FLOW $0.3503
₿0.000017
-0.06 $556.64M
₿26.23K
$0.3552
₿0.000018
$0.346
₿0.000017
$12.53M
₿608.01
$556.64M
₿26.23K
$556.64M
₿26.23K
Previsione del prezzo di Flow(flow)
150 Super OETH  SUPEROETH $2,510.38
-1.81 $553.98M
$2,579.35
$2,511.14
$150.9K
$553.98M
$553.98M
Previsione del prezzo di Super OETH(superoeth)
151 L2 Standard Bridged WETH (Base)  WETH $2,515.33
-1.67 $552.77M
$2,580.11
$2,510.88
$507.37M
$553.35M
$552.77M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 APEcoin  APE $0.6859
₿0.000023
3.01 $548.47M
₿14.95K
$0.697
₿0.000024
$0.6544
₿0.000023
$46.04M
₿1.23K
$686.05M
₿23.81K
$548.47M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 tBTC  TBTC $104,624
₿1.00030
-0.70 $547.75M
₿2.51K
$105,788
₿1.010
$104,396
₿0.99
$4.3M
₿11.52
$547.75M
₿2.51K
$547.75M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
156 Thorchain  RUNE $1.47
₿0.00010
-2.83 $516.57M
₿34.56K
$1.53
₿0.00010
$1.47
₿0.00010
$141.94M
₿5.37K
$625.53M
₿42.91K
$516.57M
₿34.56K
Previsione del prezzo di Thorchain(rune)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,730
₿1.0019
-0.88 $505.74M
₿3.48K
$106,181
₿1.0076
$104,718
₿0.99
$27.77M
₿290.49
$505.74M
₿3.48K
$505.74M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.85
₿0.00022
-0.64 $504.46M
₿12.87K
$9.04
₿0.00023
$8.83
₿0.00022
$5.92M
₿211.75
$852.53M
₿21.76K
$504.46M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,512.31
-1.77 $503.95M
$2,584.36
$2,512.28
$220.75M
$504.8M
$503.95M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Decentraland  MANA $0.2625
₿0.0000086
-1.02 $498.13M
₿16.16K
$0.2671
₿0.0000091
$0.2615
₿0.0000086
$22.05M
₿1.63K
$576.22M
₿19.02K
$498.13M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.9973
₿0.000014
-0.20 $493.15M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$11.37M
₿694.9
$493.15M
₿7.28K
$493.15M
₿7.28K
163 Compound Governance Token  COMP $52.17
₿0.0010
-2.61 $474.52M
₿7K
$56.53
₿0.0010
$52.06
₿0.0010
$88.19M
₿632.52
$522.28M
₿10.21K
$474.52M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
166 Helium  HNT $2.47
₿0.000079
-0.64 $453.3M
₿12.94K
$2.5
₿0.000082
$2.4
₿0.000078
$7.8M
₿718.39
$550.94M
₿17.65K
$453.3M
₿12.94K
Previsione del prezzo di Helium(hnt)
167 Binance-Peg Dogecoin  DOGE $0.1763
₿0.0000026
-0.82 $452.05M
₿0
$0.1802
₿0.0000027
$0.1759
₿0.0000026
$1.85M
₿54.74
$452.05M
$452.05M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
168 Kava  KAVA $0.4158
₿0.000013
-2.98 $450.14M
₿14.44K
$0.4318
₿0.000014
$0.4157
₿0.000013
$7.04M
₿342.64
$450.14M
₿14.44K
$450.14M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Onyxcoin  XCN $0.01319
₿0.000000035
-2.76 $447.13M
₿980.01
$0.0136
₿0.000000036
$0.01317
₿0.000000034
$13.53M
₿84.72
$638.59M
₿1.7K
$447.13M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
170 USDD  USDD $0.9989
₿0.000014
-0.16 $435.8M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$13.35M
₿73.99
$435.8M
$435.8M
₿10.71K
171 Beldex  BDX $0.06058
₿0.00000057
-1.09 $432.84M
₿3.73K
$0.06134
₿0.00000057
$0.0605
₿0.00000056
$3.15M
₿23.95
$601.72M
₿5.75K
$432.84M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Brett  BRETT $0.04343
₿0.0000011
1.28 $431.73M
₿9.59K
$0.04617
₿0.0000011
$0.04268
₿0.0000011
$26.5M
₿196.34
$431.73M
₿11.28K
$431.73M
₿9.59K
Previsione del prezzo di Brett(brett)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.28M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$2.27M
₿354.6
$431.29M
₿4.72K
$431.28M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 EOS  EOS $0.581
₿0.000015
8.67 $423.24M
₿17.23K
$0.5974
₿0.000015
$0.5267
₿0.000014
$912.97K
₿2.6K
$1.22B
$423.24M
₿17.23K
Previsione del prezzo di EOS(eos)
176 Axelar  AXL $0.4289
₿0.000019
2.40 $422.27M
₿12.44K
$0.4428
₿0.000022
$0.4017
₿0.000019
$74.72M
₿619.31
$517.25M
₿22.79K
$422.27M
₿12.44K
Previsione del prezzo di Axelar(axl)
179 eCash  XEC $0.00002059
₿0.0000000010
0.84 $409.19M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002033
₿0.0000000010
$7.06M
₿358.24
$409.19M
₿21.31K
$409.19M
₿19.98K
Previsione del prezzo di eCash(xec)
180 APENFT  NFT $0.0000004099
₿0.0000000000077
-0.73 $405.95M
₿7.61K
$0.0000004132
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$8.38M
₿353.29
$410M
₿7.69K
$405.95M
₿7.61K
Previsione del prezzo di APENFT(nft)
181 AIOZ Network  AIOZ $0.3436
₿0.000011
-1.48 $405.73M
₿12.29K
$0.3632
₿0.000012
$0.3441
₿0.000011
$8.42M
₿99.58
$406.1M
₿12.3K
$405.73M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
183 MimbleWimbleCoin  MWC $36.92
₿0.00019
-2.28 $405.38M
₿2.15K
$37.86
₿0.00020
$36.91
₿0.00018
$160.48K
₿0.11
$405.4M
₿2.15K
$405.38M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
184 dYdX  DYDX $0.5143
₿0.000043
-1.09 $405.09M
₿20.31K
$0.527
₿0.000045
$0.5112
₿0.000043
$10.69M
₿167.09
$461.08M
₿31.1K
$405.09M
₿20.31K
Previsione del prezzo di dYdX(dydx)
185 USDB  USDB $0.9896
₿0.000014
-0.86 $401.92M
₿0
$1.02
₿0.000014
$0.9773
₿0.000014
$387.12K
₿645.01
$401.92M
$401.92M
₿0
Previsione del prezzo di USDB(usdb)
187 Aethir  ATH $0.03979
-4.66 $394.73M
$0.04267
$0.0399
$33.64M
$1.68B
$394.73M
Previsione del prezzo di Aethir(ath)
188 Arweave  AR $6.02
₿0.00044
-1.47 $394.1M
₿28.72K
$6.21
₿0.00046
$5.94
₿0.00043
$17.16M
₿462.18
$394.1M
₿28.72K
$394.1M
₿28.72K
Previsione del prezzo di Arweave(ar)
189 Starknet  STRK $0.1175
₿0.000026
-2.51 $394.08M
₿19.46K
$0.1221
₿0.000027
$0.1176
₿0.000026
$20.37M
₿2.04K
$1.18B
₿267.26K
$394.08M
₿19.46K
Previsione del prezzo di Starknet(strk)
190 NEO  NEO $5.55
₿0.00028
-1.85 $391.55M
₿20.14K
$5.77
₿0.00029
$5.56
₿0.00027
$30.8M
₿2.25K
$555.16M
₿28.56K
$391.55M
₿20.14K
Previsione del prezzo di NEO(neo)
191 Elrond  EGLD $13.84
₿0.00076
-1.30 $392.27M
₿20.46K
$14.11
₿0.00079
$13.77
₿0.00075
$11.51M
₿398.24
$392.27M
₿20.46K
$392.27M
₿20.46K
Previsione del prezzo di Elrond(egld)
192 Eigenlayer  EIGEN $1.24
₿0.00015
-4.55 $381.81M
$1.31
$1.24
$71.73M
$2.14B
₿258.73K
$381.81M
Previsione del prezzo di Eigenlayer(eigen)
193 Stader ETHx  ETHX $2,669.79
₿0.051
-1.70 $381.28M
₿6.4K
$2,739.06
₿0.052
$2,668.8
₿0.051
$5.44K
₿15.05
$381.28M
₿6.4K
$381.28M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
194 ether.fi Staked ETH  EETH $2,509.89
₿0.051
-1.54 $378.62M
₿20.76K
$2,579.75
₿0.051
$2,509.89
₿0.050
$18.52K
₿2.15
$6.95B
₿54.93K
$378.62M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Axie Infinity  AXS $2.32
₿0.00013
-0.56 $378.49M
₿19.8K
$2.35
₿0.00014
$2.3
₿0.00013
$16.29M
₿785.98
$627.03M
₿37.36K
$378.49M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.19 $377.97M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$689.86K
₿215.65
$377.97M
$377.97M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
198 Conflux Token  CFX $0.07376
₿0.0000050
-1.21 $375.21M
₿19.35K
$0.07574
₿0.0000050
$0.07377
₿0.0000046
$20.04M
₿1.96K
$417.49M
₿27.57K
$375.21M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
199 Telcoin  TEL $0.003988
₿0.000000057
-0.53 $367.05M
₿4.47K
$0.004061
₿0.000000061
$0.003972
₿0.000000057
$938.18K
₿31.48
$399.41M
₿5.75K
$367.05M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Dog (Bitcoin)  DOG $0.003634
-4.05 $363.1M
$0.003812
$0.00362
$12.22M
$363.1M
$363.1M
Previsione del prezzo di Dog (Bitcoin)(dog)
201 Reserve Rights Token  RSR $0.006227
₿0.00000012
-2.00 $360.12M
₿6.58K
$0.006452
₿0.00000014
$0.006214
₿0.00000012
$13.44M
₿521.07
$621.85M
₿13.01K
$360.12M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
202 Ether.fi  ETHFI $1.06
₿0.000079
-2.28 $351.32M
₿9.18K
$1.12
₿0.000085
$1.06
₿0.000078
$88.41M
₿4.62K
$1.07B
₿79.7K
$351.32M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Chiliz  CHZ $0.03624
₿0.0000020
0.34 $350.29M
₿18.72K
$0.03682
₿0.0000022
$0.03589
₿0.0000020
$20.24M
₿1.44K
$350.3M
₿18.72K
$350.29M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Coinbase Wrapped Staked ETH  CBETH $2,768.11
₿0.053
-1.78 $348.23M
₿9.54K
$2,844.69
₿0.054
$2,768.07
₿0.053
$3.83M
₿151.43
$1.03B
₿78.73K
$348.23M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
205 Sun Token  SUN $0.01794
₿0.00000022
-0.90 $345.76M
₿2.18K
$0.01816
₿0.00000022
$0.01788
₿0.00000021
$13.74M
₿387.46
$357.16M
₿4.41K
$345.76M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Mog Coin  MOG $0.000000879
₿0.0000000000085
-6.69 $344.89M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008826
₿0.0000000000081
$21.06M
₿80.89
$344.89M
₿3.35K
$344.89M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
210 Venom  VENOM $0.1603
₿0.0000077
-1.64 $333.82M
₿0
$0.1644
₿0.0000078
$0.1591
₿0.0000075
$807.95K
₿310.98
$1.17B
₿292.92
$333.82M
₿0
Previsione del prezzo di Venom(venom)
211 Swell Ethereum  SWETH $2,744.21
₿0.053
-1.76 $332.93M
₿11.03K
$2,821.01
₿0.054
$2,742.98
₿0.052
$86.38K
₿54.8
$332.94M
₿11.03K
$332.93M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $104,590
-0.87 $332.85M
$105,960
$104,659
$4.91M
$332.85M
$332.85M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Akash Network  AKT $1.22
₿0.000058
-0.97 $329.98M
₿13.59K
$1.23
₿0.000060
$1.21
₿0.000058
$5.79M
₿109.29
$331.79M
₿13.7K
$329.98M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Terra  LUNC $0.00006017
₿0.0000000018
5.87 $329.25M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005631
₿0.0000000018
$27.46M
₿588.86
$391.3M
₿12.69K
$329.25M
₿10.87K
Previsione del prezzo di Terra(lunc)
215 AMP Token  AMP $0.003886
₿0.00000013
7.12 $327.82M
₿7.37K
$0.003904
₿0.00000013
$0.00362
₿0.00000012
$13.39M
₿218.59
$387.9M
₿13.06K
$327.82M
₿7.37K
Previsione del prezzo di AMP Token(amp)
216 Zebec Network  ZBCN $0.004034
-7.42 $326.61M
$0.004365
$0.003946
$18.09M
$403.66M
$326.61M
Previsione del prezzo di Zebec Network(zbcn)
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,509.77
-1.86 $326.41M
$2,580.53
$2,513.53
$12.85M
$326.36M
$326.41M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
218 Ether.fi Staked BTC  EBTC $104,088
-3.04 $326.22M
$108,408
$103,327
$25.18K
$326.22M
$326.22M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
219 Trust Wallet Token  TWT $0.7713
₿0.000017
-1.84 $321.43M
₿7.38K
$0.7924
₿0.000018
$0.771
₿0.000017
$7.14M
₿283.36
$771.47M
₿17.71K
$321.43M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 Ronin  RON $0.4891
₿0.000053
-3.22 $320.18M
₿16.63K
$0.5093
₿0.000055
$0.4892
₿0.000053
$6.91M
₿319.75
$489.39M
₿53.35K
$320.18M
₿16.63K
Previsione del prezzo di Ronin(ron)
221 JUST  JST $0.03224
₿0.00000055
-0.43 $319.17M
₿4.98K
$0.03271
₿0.00000057
$0.03225
₿0.00000055
$27.21M
₿453.18
$319.17M
₿5.54K
$319.17M
₿4.98K
Previsione del prezzo di JUST(jst)
222 Olympus  OHM $19.48
₿0.00018
0.68 $318.43M
₿2.96K
$19.64
₿0.00017
$19.21
₿0.00017
$354.89K
₿12.82
$401.47M
₿4K
$318.43M
₿2.96K
Previsione del prezzo di Olympus(ohm)
223 Frax  FRAX $0.9989
₿0.000014
-0.02 $314.57M
₿9.54K
$0.9996
₿0.000014
$0.9957
₿0.000014
$1.75M
₿607.03
$314.57M
₿9.54K
$314.57M
₿9.54K
224 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.03 $312.14M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3.34M
₿133.07
$312.14M
₿6.23K
$312.14M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
226 Wormhole  W $0.06715
₿0.000011
0.05 $310.78M
₿21.52K
$0.06928
₿0.000012
$0.06635
₿0.000011
$25.79M
₿4.68K
$671.97M
₿119.53K
$310.78M
₿21.52K
Previsione del prezzo di Wormhole(w)
227 Bybit Staked SOL  BBSOL $156.83
-2.24 $304.68M
$161.92
$156.83
$454.68K
$304.68M
$304.68M
Previsione del prezzo di Bybit Staked SOL(bbsol)
228 Popcat  POPCAT $0.3111
₿0.0000031
-1.53 $304.9M
₿3.11K
$0.3252
₿0.0000035
$0.3071
₿0.0000031
$37.74M
₿192.09
$304.9M
₿3.11K
$304.9M
₿3.11K
Previsione del prezzo di Popcat(popcat)
229 Cheems Token  CHEEMS $0.000001489
₿0.00000000000067
5.04 $303.63M
₿0
$0.0000015
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.02M
₿0.49
$303.63M
$303.63M
₿0
Previsione del prezzo di Cheems Token(cheems)
230 Beam  BEAM $0.005744
₿0.00000044
-1.33 $301.68M
₿23.51K
$0.005888
₿0.00000045
$0.005744
₿0.00000042
$10.64M
₿389.45
$340.74M
₿27.79K
$301.68M
₿23.51K
Previsione del prezzo di Beam(beam)
231 Frax Ether  FRXETH $2,509.44
₿0.051
-1.77 $301.45M
₿13K
$2,580.96
₿0.051
$2,511.87
₿0.050
$475.46K
₿97.69
$301.45M
₿13K
$301.45M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 Ravencoin  RVN $0.01941
₿0.00000056
-3.41 $296.79M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$119.56M
₿662.65
$297.14M
₿11.92K
$296.79M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
233 Gnosis  GNO $111.74
₿0.0051
-1.49 $295.21M
₿13.49K
$114.69
₿0.0053
$111.84
₿0.0052
$6M
₿76.52
$335.51M
₿15.63K
$295.21M
₿13.49K
Previsione del prezzo di Gnosis(gno)
234 Matic Network  MATIC $0.1995
₿0.000012
-2.56 $293M
₿118.78K
$0.205
₿0.000013
$0.1994
₿0.000012
$1.27M
₿5.85K
$1.99B
₿127.96K
$293M
₿118.78K
Previsione del prezzo di Matic Network(matic)
237 Livepeer  LPT $6.84
₿0.00022
-2.62 $284.16M
₿7.03K
$7.15
₿0.00024
$6.87
₿0.00022
$53.19M
₿341.58
$284.16M
₿7.03K
$284.16M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
238 Creditcoin  CTC $0.625
₿0.000011
-1.43 $283.95M
₿3.77K
$0.6425
₿0.000012
$0.6248
₿0.000011
$6.32M
₿123.77
$374.92M
₿6.95K
$283.95M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 SuperFarm  SUPER $0.6237
₿0.000015
-1.88 $282.01M
₿7.2K
$0.6457
₿0.000017
$0.6189
₿0.000015
$10.25M
₿170.02
$624.33M
₿15.93K
$282.01M
₿7.2K
Previsione del prezzo di SuperFarm(super)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $279.67M
$1
$0.9994
$36.34M
$279.67M
$279.67M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
243 1inch  1INCH $0.193
₿0.0000081
0.79 $268.2M
₿9.3K
$0.1961
₿0.0000085
$0.191
₿0.0000080
$14.23M
₿675.32
$289.54M
₿12.17K
$268.2M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 pumpBTC  PUMPBTC $102,139
-2.96 $265.64M
$105,789
$100,989
$12.87K
$265.64M
$265.64M
Previsione del prezzo di pumpBTC(pumpbtc)
245 BTSE Token  BTSE $1.64
₿0.000011
0.50 $265.62M
₿1.8K
$1.65
₿0.000011
$1.63
₿0.000010
$2.44M
₿0.06
$327.8M
₿2.22K
$265.62M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 Compound Wrapped BTC  CWBTC $2,104.58
₿0.020
-0.76 $265.07M
₿6.64K
$2,131.17
₿0.020
$2,102.77
₿0.020
$0
₿0
$265.07M
₿6.64K
$265.07M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 MANTRA DAO  OM $0.2719
₿0.000011
4.55 $264.39M
₿9.66K
$0.283
₿0.000012
$0.2552
₿0.000010
$83.77M
₿1.2K
$456.16M
₿10.59K
$264.39M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
250 Turbo  TURBO $0.003702
₿0.000000011
-0.27 $255.92M
₿772.11
$0.003954
₿0.000000011
$0.003681
₿0.000000010
$35.36M
₿111.06
$255.92M
₿772.11
$255.92M
₿772.11
Previsione del prezzo di Turbo(turbo)
251 Safe  SAFE $0.4257
-1.73 $253.18M
$0.4399
₿0.
$0.4261
₿0.
$7.12M
₿0
$426.48M
$253.18M
Previsione del prezzo di Safe(safe)
252 BENQI Liquid Staked AVAX  SAVAX $22.88
₿0.00077
-2.14 $250.89M
₿5.14K
$23.54
₿0.00078
$22.85
₿0.00076
$1.5M
₿25.86
$251.08M
₿5.14K
$250.89M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui