$3.69T
Tổng vốn hoá thị trường
$183.67B
Tổng khối lượng
BTC 62.50%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
694 Magic Internet Money  MIM $1
₿0.000014
0.09 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$2.73K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
696 Islamic Coin  ISLM $0.02846
₿0.00000076
-2.22 $55.32M
₿0
$0.02916
₿0.00000085
$0.02822
₿0.00000075
$536.52K
₿21.5
$575.81M
₿15.33K
$55.32M
₿0
Dự đoán giá Islamic Coin (islm)
699 Joe Coin  JOE $0.05481
₿0.000000034
13.51 $54.85M
₿34.14
$0.05707
₿0.000000034
$0.048
₿0.000000030
$2.32M
₿1.75
$54.85M
₿34.14
$54.85M
₿34.14
Dự đoán giá Joe Coin (joe)
702 Humans.ai  HEART $0.006932
₿0.00000039
1.47 $54.14M
₿2.21K
$0.007026
₿0.00000043
$0.006714
₿0.00000038
$436.05K
₿8.91
$54.14M
₿3.09K
$54.14M
₿2.21K
Dự đoán giá Humans.ai (heart)
703 Simon's Cat  CAT $0.000007989
8.30 $53.94M
$0.000008019
$0.000007369
$12.33M
$64.71M
$53.94M
Dự đoán giá Simon's Cat (cat)
705 Oasys  OAS $0.01198
₿0.0000011
6.34 $53.9M
₿2.17K
$0.01224
₿0.0000011
$0.01108
₿0.0000011
$4.94M
₿16.86
$119.87M
₿11.65K
$53.9M
₿2.17K
Dự đoán giá Oasys (oas)
706 Escoin Token  ELG $0.291
₿0.000017
5.74 $53.62M
₿2.42K
$0.291
₿0.000017
$0.2733
₿0.000016
$418.07K
₿12.24
$72.77M
₿4.29K
$53.62M
₿2.42K
Dự đoán giá Escoin Token (elg)
707 Propy  PRO $0.924
₿0.000038
4.24 $53.5M
₿2.21K
$0.9242
₿0.000040
$0.8864
₿0.000036
$10.96M
₿140.66
$92.4M
₿3.81K
$53.5M
₿2.21K
Dự đoán giá Propy (pro)
708 Zedxion  ZEDXION $0.4364
₿0.0000035
2.01 $53.41M
₿0
$0.4371
₿0.0000035
$0.4272
₿0.0000034
$481.83K
₿12.17
$2.08B
₿16.79K
$53.41M
₿0
Dự đoán giá Zedxion (zedxion)
710 Kyber Network Crystal  KNC $0.3136
₿0.000010
3.30 $53.37M
₿1.85K
$0.3141
₿0.000011
$0.2978
₿0.000010
$6.58M
₿261.84
$75.38M
₿2.59K
$53.37M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
712 ResearchCoin  RSC $0.4666
₿0.000010
21.11 $53.25M
₿1.02K
$0.4675
₿0.000011
$0.3852
₿0.000010
$737.01K
₿4.35
$464.56M
₿10.77K
$53.25M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
713 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.06 $53.2M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$1.5M
₿423.61
$53.2M
$53.2M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
715 Hashflow  HFT $0.09075
₿0.0000060
-0.36 $53.12M
₿2.33K
$0.09117
₿0.0000063
$0.0844
₿0.0000060
$23.39M
₿214.44
$90.68M
₿6.05K
$53.12M
₿2.33K
Dự đoán giá Hashflow (hft)
717 Alethea Artificial Liquid Intelligence Token  ALI $0.005815
₿0.00000034
12.96 $53.03M
₿1.19K
$0.005813
₿0.00000035
$0.004874
₿0.00000033
$2.16M
₿31.77
$57.41M
₿3.39K
$53.03M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
718 TARS AI  TAI $0.08989
6.30 $52.74M
$0.09072
$0.08285
$8.18M
$80.45M
$52.74M
Dự đoán giá TARS AI (tai)
719 Bone ShibaSwap  BONE $0.2103
₿0.000010
5.05 $52.58M
₿2.52K
$0.2129
₿0.000010
$0.1956
₿0.000010
$4.61M
₿135.83
$52.6M
₿2.52K
$52.58M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
720 Marinade  MNDE $0.1283
₿0.0000036
2.24 $52.55M
₿958.16
$0.1282
₿0.0000038
$0.1239
₿0.0000035
$2.3M
₿13.43
$127.83M
₿3.65K
$52.55M
₿958.16
Dự đoán giá Marinade (mnde)
721 StrikeCoin  STRX $0.06155
₿0.0000013
15.85 $52.24M
₿1.15K
$0.06182
₿0.0000014
$0.05165
₿0.0000013
$95.7K
₿16.98
$54.63M
₿1.21K
$52.24M
₿1.15K
Dự đoán giá StrikeCoin (strx)
722 Avalanche Bridged WETH (Avalanche)  WETH $2,955.57
6.26 $52.19M
$2,981.27
$2,755.9
$14.75M
$52.19M
$52.19M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
723 ECOMI  OMI $0.0001924
₿0.0000000099
-3.83 $52.08M
₿2.71K
$0.0002004
₿0.000000010
$0.0001902
₿0.0000000097
$1.88M
₿7.27
$59.76M
₿3.11K
$52.08M
₿2.71K
Dự đoán giá ECOMI (omi)
724 WINk  WIN $0.00005238
₿0.0000000022
1.66 $52.08M
₿2.13K
$0.00005246
₿0.0000000022
$0.00005148
₿0.0000000022
$13.25M
₿117.77
$52.36M
₿2.21K
$52.08M
₿2.13K
Dự đoán giá WINk (win)
725 Coin98  C98 $0.05379
₿0.0000059
11.74 $52.01M
₿3.89K
$0.05421
₿0.0000064
$0.04587
₿0.0000058
$22.95M
₿403.72
$53.79M
₿5.3K
$52.01M
₿3.89K
Dự đoán giá Coin98 (c98)
726 Access Protocol  ACS $0.001242
₿0.000000046
2.72 $52M
₿1.6K
$0.001254
₿0.000000047
$0.001207
₿0.000000045
$1.18M
₿26.63
$110.68M
₿4.02K
$52M
₿1.6K
Dự đoán giá Access Protocol (acs)
727 Velodrome Finance  VELO $0.05367
₿0.0000035
9.51 $51.84M
₿2.15K
$0.05372
₿0.0000037
$0.04868
₿0.0000034
$8.87M
₿193.29
$115M
₿5.59K
$51.84M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
728 Hamster Kombat  HMSTR $0.0008051
₿0.000000016
14.95 $51.81M
$0.0008098
$0.0006959
$32.07M
$80.48M
$51.81M
Dự đoán giá Hamster Kombat (hmstr)
730 Concordium  CCD $0.004454
₿0.000000080
-1.59 $51.61M
₿754.66
$0.004634
₿0.000000081
$0.004368
₿0.000000077
$595.86K
₿16.29
$62.33M
₿1.06K
$51.61M
₿754.66
Dự đoán giá Concordium (ccd)
731 QuarkChain  QKC $0.007229
₿0.00000019
1.31 $51.55M
₿1.35K
$0.007225
₿0.00000019
$0.006932
₿0.00000019
$2.77M
₿25.59
$72.2M
₿1.94K
$51.55M
₿1.35K
Dự đoán giá QuarkChain (qkc)
732 Smooth Love Potion  SLP $0.001428
₿0.000000076
4.69 $51.37M
₿3.18K
$0.001441
₿0.000000081
$0.001346
₿0.000000076
$6.16M
₿254.16
$51.37M
$51.37M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
733 Wilder World  WILD $0.1583
₿0.000014
11.41 $51.36M
₿3.98K
$0.1594
₿0.000015
$0.141
₿0.000013
$1.57M
₿32.35
$79.18M
₿7.14K
$51.36M
₿3.98K
Dự đoán giá Wilder World (wild)
734 MESSIER  M87 $0.00005769
₿0.000000000099
6.63 $51.22M
₿88.18
$0.00005885
₿0.00000000010
$0.00005089
₿0.000000000088
$1.68M
₿0.61
$51.22M
₿88.18
$51.22M
₿88.18
Dự đoán giá MESSIER (m87)
735 TOKPIE  TKP $0.6445
₿0.000011
7.46 $51.11M
₿875.35
$0.6524
₿0.000011
$0.598
₿0.000011
$28.72K
₿1.47
$64.46M
₿1.1K
$51.11M
₿875.35
Dự đoán giá TOKPIE (tkp)
736 Nosana  NOS $0.611
₿0.000042
14.66 $50.96M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.21M
₿23.57
$61.1M
₿4.24K
$50.96M
₿3.53K
Dự đoán giá Nosana (nos)
737 Gains Network  GNS $1.74
₿0.000065
3.71 $50.59M
₿2.23K
$1.77
₿0.000067
$1.63
₿0.000065
$7.36M
₿78.65
$257.85M
₿2.23K
$50.59M
₿2.23K
Dự đoán giá Gains Network (gns)
739 DIAdata  DIA $0.4179
₿0.0000088
6.96 $50.05M
₿977.29
$0.4187
₿0.0000090
$0.3858
₿0.0000088
$5.38M
₿123.45
$70.6M
₿1.49K
$50.05M
₿977.29
Dự đoán giá DIAdata (dia)
740 Avail  AVAIL $0.01967
0.76 $49.9M
$0.01965
$0.01923
$7.15M
$206.76M
$49.9M
Dự đoán giá Avail (avail)
742 Avalanche Bridged WBTC (Avalanche)  WBTC $115,488
3.75 $49.65M
$116,316
$110,566
$931.1K
$49.65M
$49.65M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
743 Iagon  IAG $0.1319
₿0.0000027
11.11 $49.6M
₿1.08K
$0.132
₿0.0000029
$0.1139
₿0.0000027
$818.43K
₿6.92
$131.92M
₿2.77K
$49.6M
₿1.08K
Dự đoán giá Iagon (iag)
745 HUNT Platform  HUNT $0.249
₿0.0000075
0.41 $49.47M
₿1.51K
$0.2529
₿0.0000077
$0.2407
₿0.0000070
$3.85M
₿68.66
$49.47M
₿1.51K
$49.47M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
747 Web 3 Dollar  USD3 $1.05
0.03 $49.25M
$1.05
$1.05
$81.19K
$49.25M
$49.25M
Dự đoán giá Web 3 Dollar (usd3)
749 EUR CoinVertible  EURCV $1.17
₿0.000015
0.04 $48.94M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$999.95
₿0
$48.94M
₿177.18
$48.94M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
752 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.03 $48.64M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$212.71M
₿20.99
$48.64M
₿1.8K
$48.64M
₿1.8K
755 Celer Network  CELR $0.008524
₿0.00000050
7.58 $48.12M
₿2.84K
$0.008531
₿0.00000050
$0.007833
₿0.00000046
$7.51M
₿373.3
$85.23M
₿5.03K
$48.12M
₿2.84K
Dự đoán giá Celer Network (celr)
756 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.06 $48.08M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$716.65K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
757 Socean Staked Sol  INF $219.46
₿0.0029
4.10 $47.97M
₿650.73
$221.04
₿0.0030
$208.86
₿0.0029
$2.81M
₿48.78
$146.93M
₿1.99K
$47.97M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
760 LandWolf  WOLF $0.00005302
16.18 $47.84M
$0.00005355
$0.00004422
$3.49M
$47.84M
$47.84M
Dự đoán giá LandWolf (wolf)
761 Autonolas  OLAS $0.2624
₿0.000056
-0.31 $47.79M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$642.95K
₿48.92
$123.54M
₿30.31K
$47.79M
₿2.46K
Dự đoán giá Autonolas (olas)
762 Mountain Protocol USD  USDM $0.9933
₿0.000014
-0.14 $47.68M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$286.73K
₿17.3
$47.68M
₿1.19K
$47.68M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
763 Gods Unchained  GODS $0.1239
₿0.0000041
3.29 $47.23M
₿1.18K
$0.1242
₿0.0000044
$0.1198
₿0.0000041
$1.32M
₿18.04
$61.94M
₿2.07K
$47.23M
₿1.18K
Dự đoán giá Gods Unchained (gods)
764 doginme  DOGINME $0.00069
₿0.000000010
23.85 $46.62M
₿699.91
$0.000702
₿0.000000011
$0.0005525
₿0.0000000096
$4.79M
₿33.62
$46.62M
₿699.91
$46.62M
₿699.91
Dự đoán giá doginme (doginme)
766 T-mac DAO  TMG $26.52
₿0.00017
2.58 $46.41M
₿312.16
$28.26
₿0.00018
$25.85
₿0.00016
$8.64K
₿0.07
$26.52B
₿178.38K
$46.41M
₿312.16
Dự đoán giá T-mac DAO (tmg)
767 Fwog  FWOG $0.04749
17.08 $46.37M
$0.04884
$0.03992
$10.88M
$46.37M
$46.37M
Dự đoán giá Fwog (fwog)
769 CertiK  CTK $0.3135
₿0.000013
6.16 $46.16M
₿1.73K
$0.3145
₿0.000013
$0.291
₿0.000012
$4.45M
₿32.93
$46.43M
₿1.74K
$46.16M
₿1.73K
Dự đoán giá CertiK (ctk)
770 Aurora  AURORA $0.07466
₿0.0000045
1.91 $46.11M
₿2K
$0.07452
₿0.0000049
$0.07113
₿0.0000045
$760.44K
₿23.52
$74.5M
₿4.53K
$46.11M
₿2K
Dự đoán giá Aurora (aurora)
772 Keyboard Cat (Base)  KEYCAT $0.004574
₿0.00000010
12.54 $45.75M
₿0
$0.004664
₿0.00000015
$0.003868
₿0.00000011
$4.65M
₿54.17
$45.75M
₿1.09K
$45.75M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
778 BENQI  QI $0.006474
₿0.00000033
5.86 $45.37M
₿1.48K
$0.00648
₿0.00000034
$0.00607
₿0.00000033
$2.96M
₿42.87
$46.59M
₿2.38K
$45.37M
₿1.48K
Dự đoán giá BENQI (qi)
779 SuperRare  RARE $0.05535
₿0.0000024
6.76 $45.37M
₿1.66K
$0.05543
₿0.0000026
$0.05151
₿0.0000024
$13.84M
₿176.72
$55.38M
₿2.42K
$45.37M
₿1.66K
Dự đoán giá SuperRare (rare)
780 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.06 $45.21M
₿0
$1.01
₿0.000014
$0.9982
₿0.000014
$2.91M
₿67.25
$45.21M
₿21.43K
$45.21M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
783 Tensor  TNSR $0.1329
₿0.000023
9.33 $44.45M
₿2.94K
$0.1329
₿0.000028
$0.1205
₿0.000022
$11.73M
₿5.59K
$132.83M
₿23.48K
$44.45M
₿2.94K
Dự đoán giá Tensor (tnsr)
784 Parcl  PRCL $0.1086
-2.81 $44.38M
$0.123
$0.1012
$29.82M
$108.61M
$44.38M
Dự đoán giá Parcl (prcl)
785 Wrapped NXM  WNXM $65.96
₿0.0010
3.32 $44.35M
₿1.14K
$66.57
₿0.0010
$62.27
₿0.0010
$1.57M
₿63.3
$44.35M
₿1.14K
$44.35M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
786 Cudos  CUDOS $0.006
₿0.00000031
29.31 $44.35M
₿2.14K
$0.006013
₿0.00000032
$0.004608
₿0.00000030
$308.13
₿33.39
$56.03M
₿2.86K
$44.35M
₿2.14K
Dự đoán giá Cudos (cudos)
788 Forta  FORT $0.07359
₿0.0000028
6.57 $44.17M
₿987.97
$0.0736
₿0.0000029
$0.06859
₿0.0000028
$1.59M
₿11.38
$73.53M
₿2.9K
$44.17M
₿987.97
Dự đoán giá Forta (fort)
790 CorgiAI  CORGIAI $0.0001278
₿0.000000031
3.07 $43.94M
₿10.89K
$0.0001285
₿0.000000033
$0.0001195
₿0.000000031
$45.88K
₿6.96
$47.65M
₿11.81K
$43.94M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
791 Keep Network  KEEP $0.07983
₿0.0000032
6.82 $43.93M
₿1.8K
$0.08024
₿0.0000034
$0.07473
₿0.0000032
$3.4K
₿0.72
$79.92M
₿3.27K
$43.93M
₿1.8K
Dự đoán giá Keep Network (keep)
792 MovieBloc  MBL $0.002355
₿0.000000078
2.27 $43.9M
₿1.37K
$0.002366
₿0.000000081
$0.002274
₿0.000000078
$5.28M
₿29.17
$70.65M
₿2.34K
$43.9M
₿1.37K
Dự đoán giá MovieBloc (mbl)
793 Boba Network  BOBA $0.09591
₿0.0000071
5.57 $43.89M
₿2.75K
$0.09645
₿0.0000074
$0.09078
₿0.0000071
$7.85M
₿655.27
$48.04M
₿3.61K
$43.89M
₿2.75K
Dự đoán giá Boba Network (boba)
794 Decentralized Social  DESO $4.15
₿0.00043
1.43 $43.67M
₿4.56K
$4.54
₿0.00043
$4.01
₿0.00041
$103.47K
₿144.79
$44.82M
₿4.68K
$43.67M
₿4.56K
Dự đoán giá Decentralized Social (deso)
795 DODO  DODO $0.04355
₿0.0000032
7.81 $43.67M
₿2.15K
$0.0439
₿0.0000034
$0.03998
₿0.0000032
$7.99M
₿187.8
$43.67M
₿3.26K
$43.67M
₿2.15K
Dự đoán giá DODO (dodo)
797 DevvE  DEVVE $0.4955
₿0.000010
3.09 $43.3M
₿0
$0.498
₿0.000010
$0.4757
₿0.0000089
$371.05K
₿19.33
$59.46M
₿205.32
$43.3M
₿0
Dự đoán giá DevvE (devve)
798 Seedify.fund  SFUND $0.6796
₿0.000055
1.72 $43.06M
₿3.53K
$0.6788
₿0.000056
$0.6517
₿0.000055
$5.06M
₿126.83
$67.75M
₿5.56K
$43.06M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
803 TomoChain  VIC $0.3488
₿0.000013
10.56 $42.55M
₿1.35K
$0.3476
₿0.000014
$0.3036
₿0.000013
$60.17M
₿84.76
$73.44M
₿1.38K
$42.55M
₿1.35K
Dự đoán giá TomoChain (vic)
804 SMARDEX  SDEX $0.004608
₿0.00000032
1.03 $42.4M
₿2.66K
$0.004634
₿0.00000032
$0.00454
₿0.00000031
$584.5K
₿25.34
$45.96M
₿3.21K
$42.4M
₿2.66K
Dự đoán giá SMARDEX (sdex)
810 Universal ETH  UNIETH $3,208.39
₿0.054
5.06 $42.22M
₿0
$3,226.46
₿0.054
$3,033.78
₿0.053
$700.87K
₿0.09
$42.22M
₿3.5
$42.22M
₿0
Dự đoán giá Universal ETH (unieth)
811 Whiteheart  WHITE $4,744.85
₿0.083
0.52 $42.17M
₿746.43
$4,744.87
$4,681.15
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
Dự đoán giá Whiteheart (white)
812 Wrapped QUIL  QUIL $0.04644
-3.03 $42.09M
$0.04824
$0.04369
$683.32K
$42.09M
$42.09M
Dự đoán giá Wrapped QUIL (quil)
813 Kujira  KUJI $0.3424
₿0.000032
17.92 $42.01M
₿4.01K
$0.3623
₿0.000034
$0.2655
₿0.000032
$23.95K
₿16.02
$42.02M
₿4.01K
$42.01M
₿4.01K
Dự đoán giá Kujira (kuji)
814 Sai  SAI $15.51
₿0.00026
6.38 $41.52M
₿720.5
$15.71
₿0.00027
$14.47
₿0.00025
$194.19
₿0
$41.52M
₿720.5
$41.52M
₿720.5
Dự đoán giá Sai (sai)
815 MARBLEX  MBX $0.1941
₿0.000015
2.19 $41.52M
₿1.83K
$0.1941
₿0.000016
$0.1895
₿0.000015
$2.94M
₿32.11
$62.4M
₿5.01K
$41.52M
₿1.83K
Dự đoán giá MARBLEX (mbx)
817 Binance-Peg Avalanche  AVAX $20.68
₿0.00067
5.96 $41.32M
₿0
$20.71
₿0.00069
$19.37
₿0.00066
$187.22K
₿2.76
$41.32M
$41.32M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
818 My Neighbor Alice  ALICE $0.4483
₿0.000025
6.40 $41.3M
₿2.28K
$0.4495
₿0.000027
$0.4109
₿0.000025
$29.35M
₿233.79
$44.85M
₿2.55K
$41.3M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
819 Chain-key Bitcoin  CKBTC $116,747
₿1.0076
4.88 $41.2M
₿0
$117,108
₿1.015
$110,548
₿0.97
$37.73K
₿0.15
$41.2M
$41.2M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
821 Lista DAO  LISTA $0.238
11.88 $41.17M
$0.2401
$0.2116
$25.49M
$238.38M
$41.17M
Dự đoán giá Lista DAO (lista)
823 TokenFi  TOKEN $0.01537
₿0.0000020
8.18 $41.08M
₿2.85K
$0.01562
₿0.0000021
$0.01396
₿0.0000019
$8.47M
₿481.76
$153.89M
₿20.14K
$41.08M
₿2.85K
Dự đoán giá TokenFi (token)
825 Liquity USD  LUSD $1
₿0.000014
0.20 $40.74M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$499.96K
₿40.52
$40.74M
₿1.71K
$40.74M
₿1.71K
826 SuperWalk GRND  GRND $0.05985
₿0.0000026
2.55 $40.6M
₿115.72
$0.05996
₿0.0000026
$0.05775
₿0.0000025
$317.66K
₿1.26
$59.13M
₿2.61K
$40.6M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
830 Storj  STORJ $0.2787
₿0.0000099
5.02 $40.11M
₿1.43K
$0.279
₿0.000010
$0.2614
₿0.0000098
$13.38M
₿293.65
$118.56M
₿4.23K
$40.11M
₿1.43K
Dự đoán giá Storj (storj)
831 TruFin Staked MATIC  TRUMATIC $0.243
₿0.000013
6.66 $40.08M
₿781.25
$0.2437
₿0.000013
$0.2238
₿0.000013
$387.24
₿0.03
$40.08M
₿781.25
$40.08M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
833 Origin Protocol  OGN $0.05735
₿0.0000031
7.14 $40.04M
₿1.57K
$0.05753
₿0.0000033
$0.05316
₿0.0000030
$8.22M
₿352.47
$80.84M
₿3.12K
$40.04M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
834 BounceBit  BB $0.09739
10.23 $39.83M
$0.09712
$0.08541
$14.21M
$204.27M
$39.83M
Dự đoán giá BounceBit (bb)
835 CoinMetro  XCM $0.1317
₿0.0000012
-12.86 $39.83M
₿371.1
$0.1512
₿0.0000012
$0.1263
₿0.0000012
$477.22K
₿0.05
$41.94M
₿403.41
$39.83M
₿371.1
Dự đoán giá CoinMetro (xcm)
836 AxonDAO Governance Token  AXGT $0.08781
₿0.0000066
12.88 $39.76M
₿986.55
$0.08901
₿0.0000065
$0.07641
₿0.0000036
$279.83K
₿45.77
$87.92M
₿6.52K
$39.76M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
837 BOBO Coin  BOBO $0.0000005952
₿0.000000000019
11.65 $39.57M
₿0
$0.0000005987
₿0.000000000022
$0.0000005117
₿0.000000000018
$2.57M
₿40.9
$39.62M
₿1.3K
$39.57M
₿0
Dự đoán giá BOBO Coin (bobo)
838 Tornado Cash  TORN $10.33
₿0.000044
4.12 $39.37M
₿170.18
$10.4
₿0.000046
$9.76
₿0.000043
$2.61M
₿0.53
$103.31M
₿446.61
$39.37M
₿170.18
Dự đoán giá Tornado Cash (torn)
839 DEAPCOIN  DEP $0.001424
₿0.000000036
1.83 $39.31M
₿854.82
$0.001434
₿0.000000036
$0.001398
₿0.000000034
$2.45M
₿22.54
$42.69M
₿1.09K
$39.31M
₿854.82
Dự đoán giá DEAPCOIN (dep)
840 Peapods Finance  PEAS $3.95
₿0.000072
5.11 $39.3M
₿721.75
$3.96
₿0.000075
$3.75
₿0.000071
$737.56K
₿6.19
$39.3M
₿721.75
$39.3M
₿721.75
Dự đoán giá Peapods Finance (peas)
842 AI Analysis Token  AIAT $0.355
₿0.0000077
-0.14 $39.2M
₿0
$0.358
₿0.0000077
$0.352
₿0.0000073
$112.21K
₿16.83
$177.6M
₿3.89K
$39.2M
₿0
Dự đoán giá AI Analysis Token (aiat)
844 Travala.com  AVA $0.5682
₿0.000012
7.95 $39.16M
₿675.43
$0.5715
₿0.000012
$0.525
₿0.000012
$10.12M
₿55.82
$39.16M
₿787.59
$39.16M
₿675.43
Dự đoán giá Travala.com (ava)
846 Huobi Token  HT $0.2455
₿0.000011
2.79 $39.11M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$95.02K
₿27.72
$49.33M
₿2.32K
$39.11M
₿1.84K
Dự đoán giá Huobi Token (ht)
847 BitMEX  BMEX $0.3906
₿0.0000040
6.36 $38.96M
₿408.52
$0.3931
₿0.0000040
$0.3667
₿0.0000039
$665.02K
₿0.49
$175.75M
₿1.84K
$38.96M
₿408.52
Dự đoán giá BitMEX (bmex)
850 SX Network  SX $0.07268
₿0.0000016
-2.29 $38.41M
₿720.46
$0.07522
₿0.0000016
$0.07185
₿0.0000015
$127.41K
₿0.11
$72.62M
₿1.64K
$38.41M
₿720.46
Dự đoán giá SX Network (sx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây