Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$98.37B
Volume totale
BTC 61.20%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1356 Volt Inu  VOLT $0.0000002166
₿0.0000000000076
1.11 $13.49M
₿478.45
$0.000000218
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$251.16K
₿68.96
$14.95M
₿530.22
$13.49M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1357 GME  GME $0.001952
₿0.0000000069
-0.58 $13.44M
₿0
$0.002081
₿0.0000000076
$0.001948
₿0.0000000069
$3.31M
₿6.91
$13.44M
₿47.89
$13.44M
₿0
Previsione del prezzo di GME(gme)
1358 THORSwap  THOR $0.06852
₿0.0000041
4.43 $13.37M
₿717.76
$0.0689
₿0.0000042
$0.06558
₿0.0000041
$15.63K
₿2.54
$19.29M
₿1.75K
$13.37M
₿717.76
Previsione del prezzo di THORSwap(thor)
1359 PIVX  PIVX $0.144
₿0.0000068
2.31 $13.3M
₿560.3
$0.1503
₿0.0000071
$0.1403
₿0.0000068
$1.95M
₿63.8
$13.3M
₿560.3
$13.3M
₿560.3
Previsione del prezzo di PIVX(pivx)
1360 JumpToken  JMPT $0.9367
₿0.000014
0.04 $13.27M
₿203.75
$0.9465
₿0.000014
$0.9295
₿0.000013
$9.61K
₿0.02
$28.84M
₿445.88
$13.27M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1361 SpaceChain (ERC-20)  SPC $0.03263
₿0.00000015
-5.04 $13.26M
₿61.7
$0.03506
₿0.00000015
$0.0318
₿0.00000013
$12.54K
₿0.67
$19.7M
₿92.26
$13.26M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1363 OmniFlix Network  FLIX $0.02884
₿0.0000018
-2.68 $13.22M
₿0
$0.03016
₿0.0000021
$0.0287
₿0.0000016
$40.3K
₿1.89
$15.21M
₿743.86
$13.22M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1366 Tokocrypto  TKO $0.1753
₿0.0000088
3.72 $13.15M
₿661.22
$0.1778
₿0.0000089
$0.169
₿0.0000086
$1.38M
₿62.15
$87.68M
₿4.41K
$13.15M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1368 MOO DENG  MOODENG $0.00003122
5.47 $13.13M
$0.00003266
$0.00002943
$5.13M
$13.13M
$13.13M
Previsione del prezzo di MOO DENG(moodeng)
1369 KRYLL  KRL $0.3306
₿0.000013
2.02 $13.11M
₿490.29
$0.3376
₿0.000013
$0.3233
₿0.000013
$287.43K
₿15.88
$16.34M
₿662.75
$13.11M
₿490.29
Previsione del prezzo di KRYLL(krl)
1370 bemo Staked TON  STTON $3.48
₿0.00010
-0.07 $13.09M
₿0
$3.57
₿0.00010
$3.42
₿0.000094
$5.04K
₿2.03
$13.09M
$13.09M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1371 iMe Lab  LIME $0.01724
₿0.0000013
6.72 $13.03M
₿570.75
$0.01728
₿0.0000013
$0.01615
₿0.0000013
$462.77K
₿48.99
$17.19M
₿1.32K
$13.03M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1372 Pundi X  NPXS $0.000055
₿0.0000000086
5.61 $13.01M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$207.25
₿0.15
$14.22M
₿2.23K
$13.01M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1374 TOPIA  TOPIA $0.009016
₿0.0000010
1.84 $12.94M
₿909.09
$0.009559
₿0.0000011
$0.008793
₿0.0000010
$50.14K
₿5.14
$45.08M
₿5.16K
$12.94M
₿909.09
Previsione del prezzo di TOPIA(topia)
1376 Vita Inu  VINU $0.00000001437
₿0.00000000000029
7.66 $12.91M
₿266.49
$0.00000001468
₿0.00000000000034
$0.00000001334
₿0.00000000000029
$2.46M
₿55.4
$12.91M
₿266.49
$12.91M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1379 Foxsy AI  FOXSY $0.03075
1.92 $12.85M
$0.03115
$0.03015
$1.11M
$60.66M
$12.85M
Previsione del prezzo di Foxsy AI(foxsy)
1381 Avalanche Bridged DAI (Avalanche)  DAI $1
0.02 $12.85M
$1
$0.9984
$35.64K
$12.85M
$12.85M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1383 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01355
₿0.00000014
$0.007075
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1385 Tensorplex Staked TAO  STTAO $448.71
₿0.0092
8.32 $12.75M
₿226.01
$453.12
₿0.0093
$414.24
₿0.0080
$234.86K
₿3.54
$12.75M
₿226.01
$12.75M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1386 Quiztok  QTCON $0.001147
₿0.000000032
6.52 $12.72M
₿206
$0.001165
₿0.000000034
$0.001077
₿0.000000032
$345.5K
₿5.17
$13.67M
₿390.42
$12.72M
₿206
Previsione del prezzo di Quiztok(qtcon)
1387 Department Of Government Efficiency  DOGE $0.01295
-1.32 $12.68M
$0.01413
$0.01294
$1.87M
$12.68M
$12.68M
Previsione del prezzo di Department Of Government Efficiency(doge)
1388 Ellipsis  EPS $0.01807
₿0.00000043
0.17 $12.62M
₿306.85
$0.0182
₿0.00000043
$0.01793
₿0.00000042
$186.43
₿0.01
$13.08M
₿317.94
$12.62M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1389 Orby Network USC Stablecoin  USC $0.9992
₿0.000014
-0.48 $12.6M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$36.28K
₿0.56
$12.6M
₿334.67
$12.6M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1391 Streamr XDATA  XDATA $0.018
₿0.0000011
0.81 $12.55M
₿766.29
$0.03671
₿0.0000011
$0.01783
₿0.0000010
$80.05K
₿5.75
$17.78M
₿1.09K
$12.55M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1392 flexUSD  FLEXUSD $0.0754
₿0.0000046
3.68 $12.54M
₿774.83
$0.07646
₿0.0000052
$0.07223
₿0.0000046
$1.23
₿0
$12.54M
₿774.83
$12.54M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1394 DexNet  DEXNET $0.03099
₿0.00000063
1.71 $12.43M
₿0
$0.03122
₿0.00000064
$0.03047
₿0.00000062
$111.41K
₿12.73
$93.23M
₿141.12
$12.43M
₿0
Previsione del prezzo di DexNet(dexnet)
1395 Clore.ai  CLORE $0.0237
₿0.0000034
3.00 $12.41M
₿1.11K
$0.02422
₿0.0000037
$0.02301
₿0.0000033
$1.79M
₿51.33
$12.49M
₿1.12K
$12.41M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1397 Kendu Inu  KENDU $0.00001246
₿0.000000000087
0.35 $12.39M
₿0
$0.00001299
₿0.00000000011
$0.00001216
₿0.000000000085
$137.65K
₿2.11
$12.44M
₿87.62
$12.39M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1399 Agoras: Tau Net  AGRS $0.6864
₿0.000065
7.46 $12.44M
₿1.2K
$0.6968
₿0.000069
$0.621
₿0.000059
$68.39K
₿3.06
$29.02M
₿2.8K
$12.44M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1402 Mochi  MOCHI $0.00001234
₿0.00000000065
11.62 $12.34M
₿660.41
$0.00001281
₿0.00000000076
$0.00001089
₿0.00000000066
$130.91K
₿9.35
$12.34M
₿660.41
$12.34M
₿660.41
Previsione del prezzo di Mochi(mochi)
1403 Blockasset  BLOCK $0.06192
₿0.0000024
-3.97 $12.33M
₿587.91
$0.06636
₿0.0000025
$0.06187
₿0.0000019
$114.81K
₿6.19
$19.83M
₿775.19
$12.33M
₿587.91
Previsione del prezzo di Blockasset(block)
1404 WazirX  WRX $0.02689
₿0.0000045
3.41 $12.28M
₿1.91K
$0.02783
₿0.0000045
$0.02597
₿0.0000041
$27.99K
₿0.76
$26.89M
₿4.19K
$12.28M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1405 Propbase  PROPS $0.03036
₿0.0000028
6.37 $12.26M
₿995.45
$0.03068
₿0.0000035
$0.02827
₿0.0000028
$2.72M
₿17.69
$36.46M
₿3.47K
$12.26M
₿995.45
Previsione del prezzo di Propbase(props)
1406 Aura BAL  AURABAL $3.34
₿0.00019
-0.03 $12.24M
₿704.77
$3.44
₿0.00019
$3.32
₿0.00019
$14.94K
₿0.13
$12.24M
₿704.77
$12.24M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1408 Solcasino Token  SCS $0.001977
₿0.00000029
0.50 $12.18M
₿937.8
$0.002028
₿0.00000031
$0.00195
₿0.00000028
$22.7K
₿9.34
$12.18M
₿2.05K
$12.18M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1409 TRUF.Network  TRUF $0.03958
₿0.0000091
10.98 $12.16M
₿0
$0.03958
₿0.0000098
$0.03531
₿0.0000087
$279.94K
₿252.56
$39.59M
$12.16M
₿0
Previsione del prezzo di TRUF.Network(truf)
1410 The Doge NFT  DOG $0.0009058
₿0.00000023
0.27 $12.13M
₿3.5K
$0.000922
₿0.00000024
$0.0008921
₿0.00000022
$62.88K
₿55.01
$15.38M
₿3.98K
$12.13M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1411 Gelato  GEL $0.04892
₿0.0000073
8.35 $12.16M
₿1.76K
$0.04895
₿0.0000076
$0.04514
₿0.0000073
$69.88K
₿7.8
$20.61M
₿3.08K
$12.16M
₿1.76K
Previsione del prezzo di Gelato(gel)
1412 zKML  ZKML $0.1255
₿0.0000066
2.61 $12.11M
₿0
$0.1291
₿0.0000070
$0.1223
₿0.0000064
$15.58K
₿7.65
$12.56M
₿660.83
$12.11M
₿0
Previsione del prezzo di zKML(zkml)
1413 MMX  MMX $0.07615
₿0.000031
-11.36 $12.1M
₿0
$0.08738
₿0.000031
$0.07476
₿0.000030
$32.79K
₿0.12
$38.07M
₿4.76K
$12.1M
₿0
Previsione del prezzo di MMX(mmx)
1417 AirSwap  AST $0.05789
₿0.0000023
-7.80 $12.04M
₿482.62
$0.06721
₿0.0000024
$0.05789
₿0.0000023
$1.41M
₿63.31
$29M
₿1.19K
$12.04M
₿482.62
Previsione del prezzo di AirSwap(ast)
1418 ChainSwap  CSWAP $0.0126
₿0.0000019
2.90 $12.01M
₿0
$0.01314
₿0.0000021
$0.01216
₿0.0000017
$18.91K
₿40.57
$12.6M
₿1.9K
$12.01M
₿0
Previsione del prezzo di ChainSwap(cswap)
1419 Orion Protocol  ORN $0.3487
₿0.000031
-2.24 $12.01M
₿1.08K
$0.3598
₿0.000033
$0.3468
₿0.000030
$2.81K
₿168.01
$34.88M
₿3.13K
$12.01M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1421 Aleph  ALEPH $0.06404
₿0.0000034
2.71 $11.94M
₿649.95
$0.06477
₿0.0000046
$0.06091
₿0.0000029
$307.98K
₿175.09
$32.02M
₿1.74K
$11.94M
₿649.95
Previsione del prezzo di Aleph(aleph)
1423 Guild of Guardians  GOG $0.01637
₿0.0000025
-0.77 $11.98M
₿1.42K
$0.01725
₿0.0000025
$0.01598
₿0.0000018
$601.77K
₿27.1
$16.46M
₿2.56K
$11.98M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1424 BeethovenX sFTMX  SFTMX $0.6025
₿0.000016
0.23 $11.94M
₿376.79
$0.622
₿0.000016
$0.5871
₿0.000015
$1.72K
₿3.97
$11.94M
₿354.12
$11.94M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1425 Polimec  PLMC $0.1893
₿0.0000058
0.56 $11.89M
₿0
$0.1899
₿0.0000059
$0.1878
₿0.0000055
$119.89K
₿1.3
$18.94M
₿581.21
$11.89M
₿0
Previsione del prezzo di Polimec(plmc)
1426 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1427 Brickken  BKN $0.1662
₿0.000011
5.84 $11.88M
₿360.89
$0.1663
₿0.000011
$0.1559
₿0.000010
$629.04K
₿3.37
$23.78M
₿1.58K
$11.88M
₿360.89
Previsione del prezzo di Brickken(bkn)
1428 Wrapped STEAMX  WSTEAMX $0.05965
₿0.00000044
-0.59 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05964
₿0.00000042
$55.42
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1430 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.8M
₿171.31
$0.9959
₿0.000014
$0.9949
₿0.000014
$29.17
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1432 OBSERVER Coin  OBSR $0.001888
₿0.000000037
0.79 $11.73M
₿228.29
$0.001908
₿0.000000040
$0.001852
₿0.000000037
$478.7K
₿6.98
$26.46M
₿532.05
$11.73M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1435 OPEN Ticketing Ecosystem  OPN $0.0005087
₿0.000000045
-1.17 $11.66M
₿284.09
$0.000551
₿0.000000057
$0.0004801
₿0.000000044
$17.55K
₿5.25
$11.66M
₿284.09
$11.66M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1436 GraphLinq Protocol  GLQ $0.03433
₿0.0000018
14.48 $11.72M
₿628.83
$0.03494
₿0.0000019
$0.02978
₿0.0000018
$385.51K
₿13.26
$17.24M
₿924.74
$11.72M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1438 Comtech Gold  CGO $106.61
₿0.0011
0.92 $11.63M
₿156.14
$107.75
₿0.0011
$105.25
₿0.0010
$1.24M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1440 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.16 $11.57M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$101.95K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1442 Nexa  NEXA $0.000001469
₿0.000000000081
-2.56 $11.57M
₿419.45
$0.00000157
₿0.000000000085
$0.000001419
₿0.000000000078
$147.25K
₿5.08
$11.57M
₿419.45
$11.57M
₿419.45
Previsione del prezzo di Nexa(nexa)
1443 Lazio Fan Token  LAZIO $0.9693
₿0.000052
0.89 $11.55M
₿439.39
$0.99
₿0.000054
$0.9607
₿0.000050
$4.35M
₿86.44
$38.81M
₿2.1K
$11.55M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1445 BFG Token  BFG $0.01601
₿0.00000023
0.13 $11.52M
₿0
$0.01609
₿0.00000024
$0.01581
₿0.00000023
$28.45K
₿0.55
$53.15M
₿1.2K
$11.52M
₿0
Previsione del prezzo di BFG Token(bfg)
1446 Fulcrom  FUL $0.005533
₿0.00000017
1.14 $11.51M
₿306.1
$0.005689
₿0.00000018
$0.00547
₿0.00000017
$11.01K
₿0.42
$110.68M
₿3.45K
$11.51M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1447 Sovryn  SOV $0.1919
₿0.000034
4.83 $11.5M
₿2.07K
$0.1921
₿0.000035
$0.1823
₿0.000033
$55.56K
₿5.79
$19.2M
₿3.46K
$11.5M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1448 Switch Token  SWITCH $0.0002591
₿0.000000010
20.46 $11.48M
₿0
$0.0003778
₿0.000000010
$0.0002151
₿0.0000000096
$9.92K
₿13.77
$12.97M
₿33.67
$11.48M
₿0
Previsione del prezzo di Switch Token(switch)
1449 Alien Base  ALB $0.06874
₿0.000000096
3.92 $11.47M
₿18.61
$0.07008
₿0.00000010
$0.06606
₿0.000000090
$135.31K
₿0.4
$26.9M
₿21.02
$11.47M
₿18.61
Previsione del prezzo di Alien Base(alb)
1454 Port3 Network  PORT3 $0.02293
₿0.0000032
0.73 $11.36M
₿353.92
$0.02302
₿0.0000034
$0.02258
₿0.0000032
$1.03M
₿90.34
$22.93M
₿3.26K
$11.36M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1458 REN  REN $0.01133
₿0.0000013
3.01 $11.36M
₿1.37K
$0.01185
₿0.0000014
$0.01071
₿0.0000013
$1.19M
₿273.18
$11.36M
₿1.37K
$11.36M
₿1.37K
Previsione del prezzo di REN(ren)
1460 Goldcoin  GLC $0.009846
₿0.00000013
-0.53 $11.28M
₿150.84
$0.009898
₿0.00000013
$0.007566
₿0.00000012
$665.12
₿0.09
$11.28M
₿9.52
$11.28M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1463 MixMarvel  MIX $0.001216
₿0.000000045
2.53 $11.19M
₿317.2
$0.001296
₿0.000000047
$0.001178
₿0.000000042
$1.59M
₿3.04
$12.17M
₿454.22
$11.19M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1464 Nexera  NXRA $0.01191
₿0.0000031
0.08 $11.18M
₿2.49K
$0.0123
₿0.0000034
$0.01151
₿0.0000031
$90.76K
₿19.38
$23.84M
₿2.68K
$11.18M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1465 Bitrue Coin  BTR $0.03384
₿0.00000088
-1.42 $11.16M
₿253.71
$0.03456
₿0.00000089
$0.03325
₿0.00000084
$834.78K
₿159.75
$27.13M
₿705.8
$11.16M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1466 Sidus  SIDUS $0.001007
₿0.00000015
-2.95 $11.16M
₿1.68K
$0.001115
₿0.00000016
$0.0009831
₿0.00000015
$670.78K
₿27.98
$19.06M
₿3.37K
$11.16M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1467 Hathor  HTR $0.02409
₿0.0000016
0.07 $11.14M
₿421.59
$0.02425
₿0.0000017
$0.02373
₿0.0000016
$338.46K
₿12.73
$20.95M
₿1.46K
$11.14M
₿421.59
Previsione del prezzo di Hathor(htr)
1468 Foom  FOOM $0.00000006352
₿0.00000000000041
-10.34 $11.12M
₿72.74
$0.00000007303
₿0.00000000000041
$0.0000000625
₿0.00000000000041
$29.05K
₿35.94
$11.12M
₿72.74
$11.12M
₿72.74
Previsione del prezzo di Foom(foom)
1470 XEN Crypto  XEN $0.0000000591
₿0.0000000000054
3.39 $11.03M
₿457.06
$0.0000000621
₿0.0000000000056
$0.00000005662
₿0.0000000000054
$1.94M
₿70.21
$11.03M
₿457.06
$11.03M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1472 Velas  VLX $0.004052
₿0.00000022
-0.20 $10.98M
₿580.39
$0.004129
₿0.00000023
$0.004033
₿0.00000021
$288.08K
₿15.52
$10.98M
₿580.39
$10.98M
₿580.39
Previsione del prezzo di Velas(vlx)
1474 Stader BNBx  BNBX $666.12
₿0.0092
0.38 $10.93M
₿420.61
$669.59
₿0.0092
$660.39
₿0.0089
$688.35
₿2.47
$0
$10.93M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1475 BLUB  BLUB $0.00000003263
1.58 $10.92M
$0.00000003658
$0.00000003138
$271.01K
$13.73M
$10.92M
Previsione del prezzo di BLUB(blub)
1478 Zero1 Labs  DEAI $0.1115
₿0.000010
5.50 $10.88M
₿1.04K
$0.1146
₿0.000012
$0.1008
₿0.000010
$1.39M
₿90.82
$10.93M
₿1.04K
$10.88M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1480 PepeFork  PORK $0.00000003284
₿0.0000000000040
2.91 $10.84M
₿1.34K
$0.00000003384
₿0.0000000000045
$0.00000003173
₿0.0000000000040
$734.26K
₿58.18
$13.81M
₿1.71K
$10.84M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1481 XSGD  XSGD $0.7631
₿0.000010
0.20 $10.84M
₿544.64
$0.7673
₿0.000010
$0.7586
₿0.000010
$20.62M
₿270.54
$10.84M
₿544.64
$10.84M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1482 LOCK IN  LOCKIN $0.01091
9.58 $10.78M
$0.0113
$0.009927
$428.71K
$10.78M
$10.78M
Previsione del prezzo di LOCK IN(lockin)
1485 Mode  MODE $0.004276
24.49 $10.71M
$0.004567
$0.003403
$3.2M
$42.86M
$10.71M
Previsione del prezzo di Mode(mode)
1486 Sensay  SNSY $0.002026
₿0.000000045
-0.57 $10.71M
₿0
$0.002126
₿0.000000049
$0.001995
₿0.000000040
$469.69K
₿4.47
$20.25M
$10.71M
₿0
Previsione del prezzo di Sensay(snsy)
1487 Nimiq  NIM $0.0008189
₿0.000000022
-2.08 $10.68M
₿265.66
$0.0008369
₿0.000000023
$0.0008092
₿0.000000020
$90.81K
₿4.86
$10.92M
₿200.87
$10.68M
₿265.66
Previsione del prezzo di Nimiq(nim)
1488 Vaiot  VAI $0.02845
₿0.0000041
9.19 $10.58M
₿1.32K
$0.0286
₿0.0000045
$0.02595
₿0.0000041
$250.89K
₿22.35
$11.39M
₿1.65K
$10.58M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1489 BLOCKLORDS  LRDS $0.1571
5.10 $10.53M
$0.1623
$0.1493
$833.88K
$15.74M
$10.53M
Previsione del prezzo di BLOCKLORDS(lrds)
1490 SafeMoon  SFM $0.00002822
₿0.0000000013
-6.78 $10.52M
₿770.45
$0.00003172
₿0.0000000017
$0.00002809
₿0.0000000012
$456.1K
₿0.53
$10.52M
₿770.45
$10.52M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1491 MON  MON $0.02542
-4.40 $10.5M
$0.02715
$0.02447
$1.58M
$25.42M
$10.5M
Previsione del prezzo di MON(mon)
1496 Dinero  DINERO $0.01449
5.29 $10.41M
$0.01479
$0.01373
$126.44K
$18.04M
$10.41M
Previsione del prezzo di Dinero(dinero)
1497 bitsCrunch Token  BCUT $0.02238
₿0.0000034
4.65 $10.38M
₿190.74
$0.02234
₿0.0000035
$0.02111
₿0.0000034
$1.31M
₿3.26
$22.34M
₿3.44K
$10.38M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1498 JetTon Games  JETTON $0.1903
₿0.000045
0.09 $10.35M
₿0
$0.1935
₿0.000046
$0.188
₿0.000041
$25.72K
₿24.88
$16M
₿4.53K
$10.35M
₿0
Previsione del prezzo di JetTon Games(jetton)
1499 Index Cooperative  INDEX $1.54
₿0.000087
-2.62 $10.35M
₿591.82
$1.59
₿0.000090
$1.52
₿0.000086
$72.37K
₿8.2
$15.38M
₿879.79
$10.35M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1502 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01629
₿0.00000017
$0.01568
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1503 Avalaunch  XAVA $0.2576
₿0.000016
0.22 $10.23M
₿618.3
$0.2614
₿0.000017
$0.2562
₿0.000016
$186.3K
₿6.97
$25.76M
₿1.66K
$10.23M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1504 Iron Fish  IRON $0.1628
₿0.000025
11.31 $10.22M
₿550.08
$0.1801
₿0.000025
$0.1452
₿0.000024
$172.98K
₿7.6
$10.23M
₿1.32K
$10.22M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1505 Karate Combat  KARATE $0.0001532
₿0.000000048
6.29 $10.22M
₿422.1
$0.0001546
₿0.000000050
$0.0001415
₿0.000000048
$174.7K
₿5.4
$16.86M
₿5.34K
$10.22M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1508 Tectum  TET $1.37
₿0.00036
19.95 $10.2M
₿2.71K
$1.42
₿0.00036
$1.14
₿0.00035
$454.85K
₿21.02
$13.67M
₿3.69K
$10.2M
₿2.71K
Previsione del prezzo di Tectum(tet)
1509 Juventus Fan Token  JUV $1.1
₿0.000048
2.11 $10.19M
₿304.58
$1.12
₿0.000047
$1.08
₿0.000041
$6.09M
₿216.9
$21.98M
₿968.51
$10.19M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1511 Zcoin  FIRO $0.5921
₿0.000028
1.68 $10.17M
₿391.22
$0.6745
₿0.000030
$0.5785
₿0.000028
$702.4K
₿61.74
$10.17M
₿617.55
$10.17M
₿391.22
Previsione del prezzo di Zcoin(firo)
1512 DeFiPulse Index  DPI $72.15
₿0.0019
1.54 $10.17M
₿399.19
$73.95
₿0.0020
$70.64
₿0.0018
$16.93K
₿1.43
$10.17M
₿399.19
$10.17M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1513 GYEN  GYEN $0.006966
₿0.000000095
0.64 $10.14M
₿213.74
$0.006995
₿0.000000096
$0.006922
₿0.000000093
$7.45K
₿0.43
$10.14M
₿213.74
$10.14M
₿213.74
Previsione del prezzo di GYEN(gyen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui