Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$269.11B
Volume totale
BTC 60.39%     ETH 7.28%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1318 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.01* $11.18M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$8.97M
₿3.5
$11.18M
$11.18M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1321 Ribbon Finance  RBN $0.1142
₿0.000025
-8.55 $11.08M
₿24.34K
$0.1255
₿0.000025
$0.1088
₿0.000024
$144.92K
₿82.44
$114.46M
₿25.38K
$11.08M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1323 Cryptex Finance  CTX $1.46
₿0.000066
-8.38 $11M
₿383.05
$1.6
₿0.000069
$1.35
₿0.000064
$6.81M
₿10.89
$14.64M
₿667.6
$11M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1324 Tokocrypto  TKO $0.1461
₿0.0000088
-7.09 $10.98M
₿661.22
$0.1572
₿0.0000089
$0.1172
₿0.0000086
$7.92M
₿62.15
$73.21M
₿4.41K
$10.98M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1325 Quiztok  QTCON $0.0009829
₿0.000000032
-7.04 $10.96M
₿206
$0.001057
₿0.000000034
$0.0009133
₿0.000000032
$141.4K
₿5.17
$11.78M
₿390.42
$10.96M
₿206
Previsione del prezzo di Quiztok(qtcon)
1326 GOLDAO  GOLDAO $0.01571
-4.61 $10.99M
$0.01647
$0.015
$18.54K
$15.63M
$10.99M
Previsione del prezzo di GOLDAO(goldao)
1327 OPEN Ticketing Ecosystem  OPN $0.000478
₿0.000000045
-8.77 $10.98M
₿284.09
$0.0005239
₿0.000000057
$0.0004046
₿0.000000044
$40.68K
₿5.25
$10.98M
₿284.09
$10.98M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1329 Jackal Protocol  JKL $0.09209
₿0.0000070
-7.75 $10.9M
₿690.85
$0.09983
₿0.0000074
$0.09029
₿0.0000070
$63.8K
₿1.24
$14.77M
₿1.02K
$10.9M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1330 SafeMoon  SFM $0.00002937
₿0.0000000013
-21.16 $10.9M
₿770.45
$0.00003727
₿0.0000000017
$0.00002739
₿0.0000000012
$290.2K
₿0.53
$10.9M
₿770.45
$10.9M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1331 Verasity  VRA $0.001104
₿0.00000010
5.45 $10.87M
₿1.06K
$0.001131
₿0.00000011
$0.0009692
₿0.00000010
$9.26M
₿220.35
$107.33M
₿10.62K
$10.87M
₿1.06K
Previsione del prezzo di Verasity(vra)
1332 Nimiq  NIM $0.0008346
₿0.000000022
-3.50 $10.83M
₿265.66
$0.0008779
₿0.000000023
$0.0008272
₿0.000000020
$95.4K
₿4.86
$11.07M
₿200.87
$10.83M
₿265.66
Previsione del prezzo di Nimiq(nim)
1334 ChainSwap  CSWAP $0.01148
₿0.0000019
-11.00 $10.88M
₿0
$0.0129
₿0.0000021
$0.01093
₿0.0000017
$70K
₿40.57
$11.41M
₿1.9K
$10.88M
₿0
Previsione del prezzo di ChainSwap(cswap)
1335 Trias Token  TRIAS $1.08
₿0.00016
-0.97 $10.83M
₿1.67K
$1.13
₿0.00018
$0.9681
₿0.00016
$549.51K
₿25.34
$10.83M
₿1.67K
$10.83M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1336 Synternet  SYNT $0.01246
-12.62 $10.82M
$0.01428
$0.01145
$3.17M
$14.12M
$10.82M
Previsione del prezzo di Synternet(synt)
1338 The Doge NFT  DOG $0.0008041
₿0.00000023
-7.51 $10.78M
₿3.5K
$0.0008694
₿0.00000024
$0.0007412
₿0.00000022
$151.45K
₿55.01
$13.67M
₿3.98K
$10.78M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.125
₿0.0000015
$0.1164
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 KRYLL  KRL $0.2701
₿0.000013
-6.40 $10.73M
₿490.29
$0.2897
₿0.000013
$0.2567
₿0.000013
$435.41K
₿15.88
$13.37M
₿662.75
$10.73M
₿490.29
Previsione del prezzo di KRYLL(krl)
1341 WazirX  WRX $0.02356
₿0.0000045
-7.37 $10.75M
₿1.91K
$0.02615
₿0.0000045
$0.02027
₿0.0000041
$50.96K
₿0.76
$23.54M
₿4.19K
$10.75M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1342 Streamr  DATA $0.01395
₿0.0000010
-0.31 $10.72M
₿833.95
$0.01453
₿0.0000011
$0.01223
₿0.0000010
$2.9M
₿43.02
$13.98M
₿1.09K
$10.72M
₿833.95
Previsione del prezzo di Streamr(data)
1344 Galatasaray Fan Token  GAL $1.57
₿0.000037
-6.79 $10.65M
₿235.68
$1.68
₿0.000037
$1.53
₿0.000035
$1.84M
₿16.25
$15.66M
₿371.3
$10.65M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1345 Polimec  PLMC $0.1698
₿0.0000058
0.11 $10.66M
₿0
$0.1738
₿0.0000059
$0.1678
₿0.0000055
$37.97K
₿1.3
$17M
₿581.21
$10.66M
₿0
Previsione del prezzo di Polimec(plmc)
1346 Chain Games  CHAIN $0.02795
₿0.00000025
0.06 $10.62M
₿86.22
$0.02879
₿0.00000025
$0.02316
₿0.00000023
$51.94K
₿0.92
$13.8M
₿127.28
$10.62M
₿86.22
Previsione del prezzo di Chain Games(chain)
1348 Velas  VLX $0.003932
₿0.00000022
-7.44 $10.62M
₿580.39
$0.004249
₿0.00000023
$0.003687
₿0.00000021
$232.58K
₿15.52
$10.62M
₿580.39
$10.62M
₿580.39
Previsione del prezzo di Velas(vlx)
1349 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.05806
₿0.00000074
$0.05206
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1350 PIVX  PIVX $0.1146
₿0.0000068
-1.58 $10.56M
₿560.3
$0.1181
₿0.0000071
$0.1062
₿0.0000068
$1.85M
₿63.8
$10.56M
₿560.3
$10.56M
₿560.3
Previsione del prezzo di PIVX(pivx)
1353 Empyreal  EMP $35.04
₿0.00065
-17.55 $10.51M
₿195.42
$42.49
₿0.00067
$30.59
₿0.00065
$240.64K
₿0.51
$10.51M
₿195.42
$10.51M
₿195.42
Previsione del prezzo di Empyreal(emp)
1354 Pocketcoin  PKOIN $0.9167
₿0.0000074
-4.48 $10.49M
₿85.2
$0.9716
₿0.0000077
$0.9009
₿0.0000065
$182.74K
₿1.7
$11.29M
₿91.66
$10.49M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1358 Comtech Gold  CGO $95.42
₿0.0011
-2.12 $10.4M
₿156.14
$99.09
₿0.0011
$94.7
₿0.0010
$747.79K
₿12.27
$10.4M
₿156.14
$10.4M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1359 Solcasino Token  SCS $0.001707
₿0.00000029
15.16 $10.44M
₿937.8
$0.001724
₿0.00000031
$0.001417
₿0.00000028
$209.24K
₿9.34
$10.44M
₿2.05K
$10.44M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1362 ECOx  ECOX $0.02097
₿0.0000029
-20.90 $10.37M
₿768.69
$0.0303
₿0.0000029
$0.01821
₿0.0000027
$5.56K
₿0.32
$20.94M
₿2.94K
$10.37M
₿768.69
Previsione del prezzo di ECOx(ecox)
1363 Colony  CLY $0.09212
₿0.0000036
-5.01 $10.4M
₿373.72
$0.09698
₿0.0000037
$0.083
₿0.0000036
$35.86K
₿1.32
$13.85M
₿541.92
$10.4M
₿373.72
Previsione del prezzo di Colony(cly)
1364 Tenset  10SET $0.06185
₿0.000020
-7.17 $10.37M
₿3.39K
$0.06663
₿0.000020
$0.05949
₿0.000016
$192.17K
₿18.07
$10.37M
₿3.39K
$10.37M
₿3.39K
Previsione del prezzo di Tenset(10set)
1365 Coupon Assets  CA $0.5598
₿0.0000093
-2.91 $10.35M
₿116.32
$0.5783
₿0.0000093
$0.542
₿0.0000089
$18.2M
₿69
$152M
₿2.54K
$10.35M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1366 Lazio Fan Token  LAZIO $0.8644
₿0.000052
-5.04 $10.31M
₿439.39
$0.9104
₿0.000054
$0.8173
₿0.000050
$10.14M
₿86.44
$34.63M
₿2.1K
$10.31M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1369 Defi.money  MONEY $0.9989
-0.21 $10.3M
$1
$0.9917
$442.67K
$10.3M
$10.3M
Previsione del prezzo di Defi.money(money)
1370 Flamingo Finance  FLM $0.01806
₿0.0000019
0.25 $10.26M
₿1.13K
$0.01846
₿0.0000021
$0.01582
₿0.0000019
$6.03M
₿271.31
$10.26M
₿1.13K
$10.26M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1372 Sceptre Staked FLR  SFLR $0.01558
-8.77 $10.14M
$0.0171
$0.01442
$983.32K
$10.14M
$10.14M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1374 BOB  BOB $0.486
0.10 $10.21M
$0.4867
$0.416
$63.46K
$10.21M
$10.21M
Previsione del prezzo di BOB(bob)
1375 Sovryn  SOV $0.1693
₿0.000034
-5.46 $10.19M
₿2.07K
$0.1798
₿0.000035
$0.1646
₿0.000033
$108.28K
₿5.79
$16.97M
₿3.46K
$10.19M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1376 NATIX Network  NATIX $0.0005837
-4.35 $10.22M
$0.0006102
$0.0005717
$464.26K
$58.34M
$10.22M
Previsione del prezzo di NATIX Network(natix)
1377 Boba Oppa  BOBAOPPA $0.0005029
₿0.0000000081
13.22 $10.06M
₿0
$0.0005649
₿0.0000000082
$0.0003961
₿0.0000000063
$393.83K
₿8.47
$10.06M
₿811.62
$10.06M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1378 Clore.ai  CLORE $0.01985
₿0.0000034
-4.42 $10.16M
₿1.11K
$0.02079
₿0.0000037
$0.01707
₿0.0000033
$3.63M
₿51.33
$10.23M
₿1.12K
$10.16M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1379 BiLira  TRYB $0.02575
₿0.00000044
0.26 $10.11M
₿671.5
$0.02684
₿0.00000044
$0.02448
₿0.00000043
$803.68
₿0.1
$10.11M
₿671.5
$10.11M
₿671.5
Previsione del prezzo di BiLira(tryb)
1380 Brickken  BKN $0.1398
₿0.000011
-12.32 $10M
₿360.89
$0.1595
₿0.000011
$0.14
₿0.000010
$800.22K
₿3.37
$20.03M
₿1.58K
$10M
₿360.89
Previsione del prezzo di Brickken(bkn)
1381 GYEN  GYEN $0.006661
₿0.000000095
2.65 $10M
₿213.74
$0.006841
₿0.000000096
$0.006459
₿0.000000093
$16.04K
₿0.43
$10M
₿213.74
$10M
₿213.74
Previsione del prezzo di GYEN(gyen)
1386 Stader BNBx  BNBX $605.72
₿0.0092
-3.71 $9.93M
₿420.61
$629.19
₿0.0092
$576.48
₿0.0089
$1.9K
₿2.47
$0
$9.93M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1389 Tranchess  CHESS $0.04921
₿0.0000038
0.39 $9.89M
₿593.76
$0.05058
₿0.0000039
$0.04482
₿0.0000037
$3.1M
₿62.03
$14.7M
₿1.14K
$9.89M
₿593.76
Previsione del prezzo di Tranchess(chess)
1392 OBSERVER Coin  OBSR $0.001606
₿0.000000037
-3.78 $9.97M
₿228.29
$0.001725
₿0.000000040
$0.001538
₿0.000000037
$1.02M
₿6.98
$22.49M
₿532.05
$9.97M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1395 VNX Swiss Franc  VCHF $1.16
₿0.000016
0.11 $9.74M
₿25.67
$1.18
₿0.000016
$1.16
₿0.000015
$463.66K
₿0.36
$9.74M
₿25.67
$9.74M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
1396 Foom  FOOM $0.00000005518
₿0.00000000000041
-10.33 $9.67M
₿72.74
$0.00000006515
₿0.00000000000041
$0.00000005026
₿0.00000000000041
$25.23K
₿35.94
$9.67M
₿72.74
$9.67M
₿72.74
Previsione del prezzo di Foom(foom)
1397 FIO Protocol  FIO $0.0119
₿0.00000066
-1.61 $9.61M
₿481.58
$0.0123
₿0.00000069
$0.01075
₿0.00000065
$4.67M
₿100.74
$11.89M
₿665.36
$9.61M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1398 Nuls  NULS $0.08576
₿0.000012
3.26 $9.64M
₿1.38K
$0.08875
₿0.000013
$0.07759
₿0.000011
$4.26M
₿199.6
$11.28M
₿1.62K
$9.64M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1400 Cream  CREAM $4.16
₿0.00069
-2.34 $9.64M
₿530.76
$4.26
₿0.00070
$3.64
₿0.00053
$2.34M
₿588.78
$12.16M
₿6.23K
$9.64M
₿530.76
Previsione del prezzo di Cream(cream)
1401 Sigma  SIGMA $0.01071
-6.76 $9.64M
$0.0121
$0.008645
$1.79M
$9.64M
$9.64M
Previsione del prezzo di Sigma(sigma)
1402 Sturdy  STRDY $0.4898
₿0.000015
-8.82 $9.62M
₿76.02
$0.5371
₿0.000016
$0.4305
₿0.000015
$17.07M
₿2.05
$48.96M
₿1.5K
$9.62M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1403 MON  MON $0.02328
-11.55 $9.64M
$0.02639
$0.02117
$4.8M
$23.34M
$9.64M
Previsione del prezzo di MON(mon)
1404 MixMarvel  MIX $0.001045
₿0.000000045
-5.68 $9.62M
₿317.2
$0.001109
₿0.000000047
$0.0009421
₿0.000000042
$354.49K
₿3.04
$10.46M
₿454.22
$9.62M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1407 Fractal Bitcoin  FB $0.5866
-11.61 $9.59M
$0.6637
$0.5426
$3.87M
$70.56M
$9.59M
Previsione del prezzo di Fractal Bitcoin(fb)
1408 Metahero  HERO $0.001018
₿0.000000072
-1.56 $9.54M
₿569.13
$0.001047
₿0.000000072
$0.0009464
₿0.000000070
$307.97K
₿20.73
$9.95M
₿706.6
$9.54M
₿569.13
Previsione del prezzo di Metahero(hero)
1412 EthicHub  ETHIX $0.134
₿0.0000030
-7.24 $9.45M
₿214.89
$0.1444
₿0.0000030
$0.1319
₿0.0000029
$6.25K
₿0.01
$13.41M
₿304.82
$9.45M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1415 Xbit  XBT $0.01093
₿0.00000016
0.38 $9.45M
₿138.39
$0.01108
₿0.00000016
$0.01078
₿0.00000015
$378.92K
₿54.38
$10.95M
₿160.36
$9.45M
₿138.39
Previsione del prezzo di Xbit(xbt)
1417 flexUSD  FLEXUSD $0.05719
₿0.0000046
1.35 $9.52M
₿774.83
$0.05843
₿0.0000052
$0.05323
₿0.0000046
$2.78
₿0
$9.52M
₿774.83
$9.52M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1418 Foxsy AI  FOXSY $0.02243
-2.95 $9.39M
$0.02311
$0.02033
$2.21M
$44.37M
$9.39M
Previsione del prezzo di Foxsy AI(foxsy)
1420 BLOCKLORDS  LRDS $0.1378
-12.50 $9.34M
$0.1575
$0.125
$868.92K
$13.8M
$9.34M
Previsione del prezzo di BLOCKLORDS(lrds)
1421 Kendu Inu  KENDU $0.000009389
₿0.000000000087
-13.27 $9.34M
₿0
$0.00001082
₿0.00000000011
$0.000008559
₿0.000000000085
$193.99K
₿2.11
$9.38M
₿87.62
$9.34M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1426 Equilibria Finance  EQB $0.2763
₿0.000010
0.69 $9.29M
₿314.25
$0.2809
₿0.000011
$0.2333
₿0.000010
$35.96K
₿1
$27.68M
₿1.09K
$9.29M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1427 Propbase  PROPS $0.02294
₿0.0000028
-3.83 $9.28M
₿995.45
$0.02408
₿0.0000035
$0.02175
₿0.0000028
$2.67M
₿17.69
$27.61M
₿3.47K
$9.28M
₿995.45
Previsione del prezzo di Propbase(props)
1431 Botto  BOTTO $0.2133
₿0.000017
-10.91 $9.21M
₿767.17
$0.2394
₿0.000019
$0.2015
₿0.000017
$82.64K
₿16.53
$20.86M
₿1.74K
$9.21M
₿767.17
Previsione del prezzo di Botto(botto)
1432 LooksRare  LOOKS $0.009272
₿0.0000024
-20.18 $9.22M
₿2.48K
$0.01166
₿0.0000025
$0.00887
₿0.0000022
$2.88M
₿320.02
$9.22M
₿2.48K
$9.22M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1434 REN  REN $0.009141
₿0.0000013
-3.50 $9.13M
₿1.37K
$0.009707
₿0.0000014
$0.008745
₿0.0000013
$4.45M
₿273.18
$9.13M
₿1.37K
$9.13M
₿1.37K
Previsione del prezzo di REN(ren)
1435 Mochi  MOCHI $0.000009
₿0.00000000065
-3.78 $9.12M
₿660.41
$0.00000935
₿0.00000000076
$0.000007369
₿0.00000000066
$399.42K
₿9.35
$9.12M
₿660.41
$9.12M
₿660.41
Previsione del prezzo di Mochi(mochi)
1436 michi  $MICHI $0.01642
-3.96 $9.1M
$0.01729
$0.01355
$5.54M
$9.1M
$9.1M
Previsione del prezzo di michi($michi)
1438 Swarm  BZZ $0.1424
₿0.0000082
-4.50 $9.01M
₿524.1
$0.1491
₿0.0000082
$0.1413
₿0.0000080
$287.68K
₿15.67
$9.01M
₿524.1
$9.01M
₿524.1
Previsione del prezzo di Swarm(bzz)
1439 Bellscoin  BELLS $0.1492
₿0.0000076
-12.62 $8.91M
₿114.88
$0.1708
₿0.0000091
$0.1452
₿0.0000072
$1.16M
₿2.79
$8.91M
₿114.88
$8.91M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1440 Stronghold Staked SOL  STRONGSOL $115.63
-7.17 $9.02M
$124.56
$105.25
$10.48K
$9.02M
$9.02M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1444 Kasta  KASTA $0.01177
₿0.00000057
-5.36 $9.01M
₿281.54
$0.01244
₿0.00000060
$0.01138
₿0.00000055
$147.37K
₿7.55
$17.72M
₿859.88
$9.01M
₿281.54
Previsione del prezzo di Kasta(kasta)
1445 THORSwap  THOR $0.04624
₿0.0000041
-11.02 $8.99M
₿717.76
$0.05197
₿0.0000042
$0.04455
₿0.0000041
$63.53K
₿2.54
$13.03M
₿1.75K
$8.99M
₿717.76
Previsione del prezzo di THORSwap(thor)
1447 Department Of Government Efficiency  DOGE $0.00916
-4.97 $8.96M
$0.009639
$0.008249
$2.3M
$8.96M
$8.96M
Previsione del prezzo di Department Of Government Efficiency(doge)
1450 Cellframe  CELL $0.3065
₿0.000015
-5.99 $8.89M
₿458.79
$0.3297
₿0.000016
$0.2813
₿0.000015
$888.12K
₿12.77
$9.18M
₿473.93
$8.89M
₿458.79
Previsione del prezzo di Cellframe(cell)
1451 yfii finance  YFII $223.83
₿0.0076
-4.87 $8.89M
₿305.55
$235.45
₿0.0077
$216.3
₿0.0075
$7.65M
₿534.38
$8.95M
₿307.61
$8.89M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1452 Stratos  STOS $0.1332
₿0.000018
-8.76 $8.91M
₿1.16K
$0.146
₿0.000019
$0.1294
₿0.000018
$268.76K
₿1.98
$13.33M
₿1.86K
$8.91M
₿1.16K
Previsione del prezzo di Stratos(stos)
1453 Agoras: Tau Net  AGRS $0.4925
₿0.000065
-9.79 $8.88M
₿1.2K
$0.5459
₿0.000069
$0.4576
₿0.000059
$59.8K
₿3.06
$20.72M
₿2.8K
$8.88M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1454 Pirate Nation Token  PIRATE $0.04112
-6.99 $8.89M
$0.04778
$0.03892
$1.92M
$41.1M
$8.89M
Previsione del prezzo di Pirate Nation Token(pirate)
1455 Openfabric AI  OFN $0.03591
₿0.0000061
-10.86 $8.87M
₿379.29
$0.04045
₿0.0000066
$0.03377
₿0.0000061
$223.68K
₿16.88
$17.98M
₿3.09K
$8.87M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1456 tGOLD  TXAU $94.95
₿0.0011
-2.06 $8.87M
₿104.36
$97.67
₿0.0011
$94.63
₿0.0010
$1.24K
₿0.02
$8.87M
₿104.36
$8.87M
₿104.36
Previsione del prezzo di tGOLD(txau)
1457 ZTX  ZTX $0.002108
₿0.00000027
3.40 $8.86M
₿647.98
$0.002317
₿0.00000029
$0.001753
₿0.00000027
$2.38M
₿16.72
$21.08M
₿2.79K
$8.86M
₿647.98
Previsione del prezzo di ZTX(ztx)
1458 Streamr XDATA  XDATA $0.0127
₿0.0000011
-14.11 $8.87M
₿766.29
$0.01536
₿0.0000011
$0.01194
₿0.0000010
$47.44K
₿5.75
$12.56M
₿1.09K
$8.87M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1460 Peercoin  PPC $0.2998
₿0.0000088
0.05 $8.86M
₿255.62
$0.3037
₿0.0000090
$0.2817
₿0.0000082
$1.32K
₿1.01
$8.86M
₿242.22
$8.86M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1462 sETH2  SETH2 $1,561.12
₿0.050
-8.67 $8.82M
₿1.15K
$1,709.32
₿0.051
$1,534.94
₿0.050
$36.96
₿0.01
$8.82M
₿1.15K
$8.82M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1463 Pluton  PLU $0.7707
₿0.000083
7.75 $8.79M
₿506.26
$0.924
₿0.000086
$0.583
₿0.000080
$1.77M
₿15.33
$15.44M
₿1.67K
$8.79M
₿506.26
Previsione del prezzo di Pluton(plu)
1464 Octopus Network  OCT $0.08756
₿0.0000057
-13.21 $8.76M
₿454.85
$0.1008
₿0.0000060
$0.08391
₿0.0000055
$118.07K
₿7.77
$8.76M
₿577.89
$8.76M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1466 Robonomics Network  XRT $3.04
₿0.00012
-15.84 $8.76M
₿219.48
$3.63
₿0.00013
$2.79
₿0.00011
$81.62K
₿4.71
$8.76M
₿1.19K
$8.76M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1468 Holdstation  HOLD $1.1
₿0.000093
2.55 $8.64M
₿481.87
$1.12
₿0.000098
$0.9733
₿0.000091
$425.37K
₿13.04
$32.79M
₿2.79K
$8.64M
₿481.87
Previsione del prezzo di Holdstation(hold)
1469 Juventus Fan Token  JUV $0.9733
₿0.000048
-7.36 $8.62M
₿304.58
$1.05
₿0.000047
$0.9066
₿0.000041
$5.48M
₿216.9
$19.42M
₿968.51
$8.62M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1470 Penpie  PNP $1.64
₿0.000068
-2.43 $8.62M
₿313.31
$1.69
₿0.000071
$1.43
₿0.000052
$99.58K
₿5.25
$16.39M
₿683.99
$8.62M
₿313.31
Previsione del prezzo di Penpie(pnp)
1475 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4299
₿0.0000054
$0.4142
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1477 Hathor  HTR $0.01855
₿0.0000016
-6.43 $8.57M
₿421.59
$0.01982
₿0.0000017
$0.01711
₿0.0000016
$399.76K
₿12.73
$16.13M
₿1.46K
$8.57M
₿421.59
Previsione del prezzo di Hathor(htr)
1478 Karate Combat  KARATE $0.0001356
₿0.000000048
-1.77 $8.59M
₿422.1
$0.0001429
₿0.000000050
$0.0001207
₿0.000000048
$371.29K
₿5.4
$14.94M
₿5.34K
$8.59M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1479 Nexa  NEXA $0.000001109
₿0.000000000081
-6.95 $8.56M
₿419.45
$0.00000119
₿0.000000000085
$0.000001049
₿0.000000000078
$76.1K
₿5.08
$8.56M
₿419.45
$8.56M
₿419.45
Previsione del prezzo di Nexa(nexa)
1482 Veno Finance  VNO $0.01684
₿0.0000020
-5.40 $8.5M
₿984.24
$0.0178
₿0.0000020
$0.01528
₿0.0000019
$21.81K
₿2.18
$31.53M
₿3.81K
$8.5M
₿984.24
Previsione del prezzo di Veno Finance(vno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui