Pagina dei risultati 16 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3758	Wicrypt WNT	$0.002036 ₿0.000000033	6.67	$407.34K ₿6.68	$0.002036 ₿0.000000033	$0.001519 ₿0.000000023	$79.37K ₿1.3	$407.34K ₿6.68	$407.34K ₿6.68
3759	MagicCraft MCRT	$0.00008076 ₿0.0000000013	-0.91	$406.88K ₿6.67	$0.00008178 ₿0.0000000013	$0.00008043 ₿0.0000000012	$114.08K ₿1.87	$581.46K ₿9.54	$406.88K ₿6.67
3763	Unizen ZCX	$0.0005943 ₿0.0000000097	-0.43	$403.72K ₿6.63	$0.0006333 ₿0.0000000099	$0.0005915 ₿0.0000000092	$51.46K ₿0.85	$525.65K ₿8.63	$403.72K ₿6.63
3764	Keep3rV1 KP3R	$0.8697 ₿0.000014	-5.71	$403.23K ₿6.62	$0.9732 ₿0.000015	$0.8298 ₿0.000013	$4.05K ₿0.07	$403.23K ₿6.62	$403.23K ₿6.62
3766	Göztepe S.K. Fan Token GOZ	$0.09232 ₿0.0000015	-1.75	$402.7K ₿6.62	$0.09589 ₿0.0000015	$0.08863 ₿0.0000014	$235.36K ₿3.86	$645.94K ₿10.61	$402.7K ₿6.62
3769	DEUS Finance DEUS	$2.37 ₿0.000038	-6.24	$399.38K ₿6.55	$2.54 ₿0.000040	$2.36 ₿0.000037	$2.39K ₿0.03	$711.22K ₿11.66	$399.38K ₿6.55
3770	Xend Finance RWA	$0.002002 ₿0.000000032	-0.12	$400.53K ₿6.58	$0.00201 ₿0.000000033	$0.001985 ₿0.000000031	$12.5K ₿0.21	$400.53K ₿6.58	$400.53K ₿6.58
3774	Spain National Fan Token SNFT	$0.01744 ₿0.00000028	-16.06	$399.44K ₿6.6	$0.02161 ₿0.00000034	$0.01588 ₿0.00000025	$62.68K ₿1.03	$399.44K ₿6.6	$399.44K ₿6.6
3776	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000024	0	$398.53K ₿5.23	$0	$0	$0 ₿0	$398.53K ₿5.23	$398.53K ₿5.23
3780	Shade Protocol SHD	$0.07375 ₿0.0000012	-5.26	$397.8K ₿6.55	$0.07867 ₿0.0000012	$0.07311 ₿0.0000011	$70.15K ₿1.16	$737.59K ₿12.15	$397.8K ₿6.55
3781	POOH POOH	$0.000000000946 ₿0.000000000000015	-8.96	$398.53K ₿6.54	$0.000000001045 ₿0.000000000000016	$0.000000000936 ₿0.000000000000015	$215.91 ₿0	$398.53K ₿6.54	$398.53K ₿6.54
3783	Modefi MOD	$0.02465 ₿0.00000039	-0.09	$396.31K ₿6.28	$0.0247 ₿0.00000039	$0.02464 ₿0.00000038	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3788	Atlas Navi NAVI	$0.002456 ₿0.000000040	-3.71	$397.28K ₿6.52	$0.002591 ₿0.000000041	$0.00244 ₿0.000000039	$80.89K ₿1.33	$737.04K ₿12.09	$397.28K ₿6.52
3790	FlowX Finance FLX	$0.05942 ₿0.00000097	-8.22	$394.47K ₿6.48	$0.06536 ₿0.0000010	$0.05764 ₿0.00000093	$4.44K ₿0.07	$594.24K ₿9.76	$394.47K ₿6.48
3791	Shikoku SHIK	$0.000000000418 ₿0.0000000000000068	-9.43	$395.77K ₿6.5	$0.000000000464 ₿0.0000000000000072	$0.000000000414 ₿0.0000000000000068	$38.58 ₿0	$395.77K ₿6.5	$395.77K ₿6.5
3796	AS Monaco Fan Token ASM	$0.06241 ₿0.0000010	-2.28	$393.39K ₿6.45	$0.06464 ₿0.0000010	$0.06079 ₿0.00000097	$266.31K ₿4.37	$622.43K ₿10.21	$393.39K ₿6.45
3799	MerlinSwap MP	$0.0001246 ₿0.0000000020	-0.92	$392.74K ₿6.44	$0.0001258 ₿0.0000000020	$0.0001246 ₿0.0000000019	$9.52K ₿0.16	$2.62M ₿42.94	$392.74K ₿6.44
3802	BinStarter BSR	$0.006737 ₿0.00000011	-2.25	$393.33K ₿6.45	$0.00694 ₿0.00000011	$0.00663 ₿0.00000010	$4.08K ₿0.07	$673.51K ₿11.05	$393.33K ₿6.45
3803	Professional Fighters League Fan Token PFL	$0.1602 ₿0.0000026	-5.07	$391.67K ₿6.31	$0.1777 ₿0.0000028	$0.1623 ₿0.0000026	$10.46K ₿0.17	$816.01K ₿13.15	$391.67K ₿6.31
3806	ADAPad ADAPAD	$0.001052 ₿0.000000017	-14.93	$390.24K ₿6.39	$0.001241 ₿0.000000019	$0.001052 ₿0.000000017	$888.91 ₿0.01	$390.24K ₿6.39	$390.24K ₿6.39
3808	EurocoinToken ECTE	$0.07235 ₿0.0000011	-3.68	$393.5K ₿6.46	$0.07555 ₿0.0000011	$0.07131 ₿0.0000011	$95.3K ₿1.57	$7.24M ₿118.75	$393.5K ₿6.46
3811	Edge Matrix Computing EMC	$0.001902 ₿0.000000031	-2.05	$388.52K ₿6.39	$0.002047 ₿0.000000032	$0.0019 ₿0.000000030	$302.47 ₿0	$1.86M ₿30.61	$388.52K ₿6.39
3817	Mazze MAZZE	$0.0001463 ₿0.0000000024	-3.18	$386.51K ₿6.33	$0.0001588 ₿0.0000000024	$0.0001447 ₿0.0000000023	$839.92 ₿0.01	$709.19K ₿11.61	$386.51K ₿6.33
3825	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3826	Octopus Network OCT	$0.003802 ₿0.000000062	-15.26	$381.74K ₿6.32	$0.004644 ₿0.000000072	$0.003768 ₿0.000000060	$23.47 ₿0	$381.74K ₿6.32	$381.74K ₿6.32
3827	Doland Tremp TREMP	$0.003807 ₿0.000000062	-27.88	$381.67K ₿6.24	$0.00528 ₿0.000000083	$0.002696 ₿0.000000042	$5.68K ₿0.09	$381.67K ₿6.24	$381.67K ₿6.24
3830	Youwho YOU	$0.00078 ₿0.000000012	0.04	$380.69K ₿6.24	$0.00078 ₿0.000000012	$0.0007794 ₿0.000000012	$5.55K ₿0.09	$5.66M ₿92.8	$380.69K ₿6.24
3831	Hemule HEMULE	$0.0003874 ₿0.0000000063	-8.39	$380.64K ₿6.23	$0.0004258 ₿0.0000000066	$0.0003834 ₿0.0000000063	$124.32 ₿0	$380.64K ₿6.23	$380.64K ₿6.23
3836	DeFi Kingdoms Crystal CRYSTAL	$0.002457 ₿0.000000040	-6.26	$379.71K ₿6.23	$0.002621 ₿0.000000041	$0.002222 ₿0.000000036	$1.48K ₿0.02	$578.16K ₿9.48	$379.71K ₿6.23
3837	mfercoin MFER	$0.0003839 ₿0.0000000063	-9.74	$382.73K ₿6.28	$0.000431 ₿0.0000000067	$0.0003788 ₿0.0000000062	$3.04K ₿0.05	$382.73K ₿6.28	$382.73K ₿6.28
3839	BlackCardCoin BCCOIN	$0.03787 ₿0.00000062	-1.91	$378.42K ₿6.21	$0.03968 ₿0.00000062	$0.03733 ₿0.00000059	$480.5K ₿7.89	$2.65M ₿43.45	$378.42K ₿6.21
3841	Solama SOLAMA	$0.0005596 ₿0.0000000091	-6.94	$377.99K ₿6.2	$0.000605 ₿0.0000000095	$0.0005552 ₿0.0000000088	$29.18K ₿0.48	$377.99K ₿6.2	$377.99K ₿6.2
3842	Chihuahua Chain HUAHUA	$0.000003289 ₿0.000000000053	-3.36	$375.9K ₿6.16	$0.000003589 ₿0.000000000056	$0.000003279 ₿0.000000000052	$488.65 ₿0.01	$400.21K ₿6.56	$375.9K ₿6.16
3843	Humanode HMND	$0.001761 ₿0.000000028	-3.28	$377.71K ₿6.2	$0.001915 ₿0.000000030	$0.001695 ₿0.000000026	$78.21K ₿1.28	$703.72K ₿11.55	$377.71K ₿6.2
3844	PLEARN PLN	$0.004175 ₿0.000000068	-8.27	$377.52K ₿6.19	$0.004584 ₿0.000000072	$0.004141 ₿0.000000066	$73.13K ₿1.19	$1.44M ₿23.55	$377.52K ₿6.19
3848	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-0.77	$376.76K ₿6.16	$0.000547 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3855	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000090	-1.25	$375.82K ₿6.17	$0.000000000564 ₿0.0000000000000091	$0.000000000547 ₿0.0000000000000086	$703.83 ₿0.01	$455.23K ₿7.48	$375.82K ₿6.17
3856	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3859	Monavale MONA	$35.78 ₿0.00058	-7.52	$374.11K ₿6.14	$38.87 ₿0.00061	$35.53 ₿0.00057	$513.64 ₿0.01	$404.31K ₿6.64	$374.11K ₿6.14
3860	Galvan IZE	$0.00004865 ₿0.00000000079	-9.80	$374.29K ₿6.16	$0.00005598 ₿0.00000000091	$0.00004852 ₿0.00000000076	$135.22 ₿0	$600.19K ₿9.88	$374.29K ₿6.16
3866	Seedify.fund SFUND	$0.004693 ₿0.000000077	5.10	$389.57K ₿6.4	$0.005177 ₿0.000000081	$0.004321 ₿0.000000068	$15.7K ₿0.26	$469.36K ₿7.71	$389.57K ₿6.4
3870	Waffles WAFFLES	$0.0003744 ₿0.0000000061	-8.74	$375.63K ₿6.16	$0.0004137 ₿0.0000000065	$0.0003711 ₿0.0000000060	$827.28 ₿0.01	$375.63K ₿6.16	$375.63K ₿6.16
3871	Fud the Pug FUD	$0.000000006446 ₿0.00000000000010	-8.76	$370.71K ₿6.09	$0.00000000726 ₿0.00000000000011	$0.000000005914 ₿0.000000000000093	$3.13K ₿0.05	$486.7K ₿8	$370.71K ₿6.09
3875	Mirrored Ether METH	$1.62 ₿0.000026	-8.92	$369.82K ₿6.07	$1.79 ₿0.000027	$1.6 ₿0.000026	$97.83K ₿1.6	$369.82K ₿6.07	$369.82K ₿6.07
3877	PINO PINO	$0.0003761 ₿0.0000000061	-4.06	$374.2K ₿6.14	$0.0003976 ₿0.0000000062	$0.0003662 ₿0.0000000059	$785.25 ₿0.01	$374.2K ₿6.14	$374.2K ₿6.14
3883	Valencia CF Fan Token VCF	$0.05537 ₿0.00000090	-3.18	$365.6K ₿6	$0.05788 ₿0.00000093	$0.05389 ₿0.00000086	$60.3K ₿0.99	$549.23K ₿9.01	$365.6K ₿6
3886	Arbitrove Governance Token TROVE	$0.001214 ₿0.000000019	-8.48	$365.1K ₿5.98	$0.001336 ₿0.000000020	$0.001202 ₿0.000000019	$25.44 ₿0	$1.22M ₿19.94	$365.1K ₿5.98
3892	GEEQ GEEQ	$0.006557 ₿0.00000010	-14.70	$357.39K ₿5.87	$0.007797 ₿0.00000012	$0.006455 ₿0.00000010	$163.95K ₿2.67	$655.76K ₿10.77	$357.39K ₿5.87
3897	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3900	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3901	PinkMoon PINKM	$0.000000001072 ₿0.000000000000016	0.90	$358.62K ₿5.66	$0.000000001072 ₿0.000000000000016	$0.000000001056 ₿0.000000000000016	$1.17K ₿0.02	$1.07M ₿16.93	$358.62K ₿5.66
3902	BitcoinZ BTCZ	$0.00002703 ₿0.00000000044	-4.76	$358.33K ₿5.87	$0.00002994 ₿0.00000000048	$0.00002599 ₿0.00000000041	$38.77K ₿0.64	$358.33K ₿5.87	$358.33K ₿5.87
3903	PunkCity PUNK	$0.007596 ₿0.00000012	-11.89	$359.76K ₿5.9	$0.008659 ₿0.00000013	$0.007465 ₿0.00000012	$6.57 ₿0	$378.16K ₿6.2	$359.76K ₿5.9
3910	Lumerin LMR	$0.0005634 ₿0.0000000092	-6.59	$356.4K ₿5.84	$0.000604 ₿0.0000000094	$0.0005623 ₿0.0000000090	$331.76 ₿0.01	$563.43K ₿9.24	$356.4K ₿5.84
3914	PureFi UFI	$0.003817 ₿0.000000062	-0.36	$356.82K ₿5.85	$0.003976 ₿0.000000063	$0.003697 ₿0.000000058	$172.84 ₿0	$381.76K ₿6.26	$356.82K ₿5.85
3915	HahaYes RIZO	$0.0000008421 ₿0.000000000013	-10.93	$354.27K ₿5.82	$0.0000009529 ₿0.000000000014	$0.0000008308 ₿0.000000000013	$3.95K ₿0.06	$354.27K ₿5.82	$354.27K ₿5.82
3922	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3926	dForce Token DF	$0.0003534 ₿0.0000000057	-1.70	$353.45K ₿5.79	$0.0003652 ₿0.0000000058	$0.0003421 ₿0.0000000054	$180.16 ₿0	$353.45K ₿5.79	$353.45K ₿5.79
3931	Hacash HAC	$0.1936 ₿0.0000031	1.21	$349.56K ₿5.66	$0.1986 ₿0.0000032	$0.1823 ₿0.0000029	$11.71K ₿0.19	$349.56K ₿5.66	$349.56K ₿5.66
3934	Per Community PER	$0.0005819 ₿0.0000000095	-8.58	$349.14K ₿5.73	$0.0006411 ₿0.000000010	$0.0005747 ₿0.0000000092	$465.58 ₿0.01	$349.14K ₿5.73	$349.14K ₿5.73
3939	Pine PINE	$0.00175 ₿0.000000028	-1.96	$348.15K ₿5.72	$0.001792 ₿0.000000028	$0.001747 ₿0.000000027	$338.85 ₿0.01	$349.43K ₿5.74	$348.15K ₿5.72
3941	Blockchain Certified Data Token BCDT	$0.01008 ₿0.00000013	0	$347.52K ₿4.48	$0	$0	$17.87 ₿0	$358.78K ₿4.63	$347.52K ₿4.48
3944	MASQ MASQ	$0.01008 ₿0.00000016	-10.68	$346.62K ₿5.69	$0.01153 ₿0.00000018	$0.01003 ₿0.00000016	$40.99 ₿0	$378.08K ₿6.21	$346.62K ₿5.69
3946	Minted MTD	$0.001849 ₿0.000000030	-2.64	$346.54K ₿5.69	$0.001927 ₿0.000000030	$0.001855 ₿0.000000029	$1.13K ₿0.02	$1.87M ₿30.71	$346.54K ₿5.69
3947	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3948	0xGen XGN	$0.0004499 ₿0.0000000073	-0.19	$343.83K ₿5.64	$0.0004971 ₿0.0000000080	$0.0004286 ₿0.0000000068	$2.37K ₿0.04	$449.83K ₿7.38	$343.83K ₿5.64
3953	Versus-X VSX	$0.007895 ₿0.00000012	-1.03	$342.04K ₿5.61	$0.008251 ₿0.00000013	$0.00786 ₿0.00000012	$811.96 ₿0.01	$789.52K ₿12.95	$342.04K ₿5.61
3954	DUKO DUKO	$0.00003418 ₿0.00000000056	-7.00	$341.79K ₿5.61	$0.00003694 ₿0.00000000057	$0.00003367 ₿0.00000000054	$28.03K ₿0.46	$341.79K ₿5.61	$341.79K ₿5.61
3955	BOB BOB	$1 ₿0.000016	0.36	$341.56K ₿5.61	$1 ₿0.000016	$0.9965 ₿0.000015	$1.85K ₿0.03	$341.56K ₿5.61	$341.56K ₿5.61
3957	Mirror Protocol MIR	$0.00439 ₿0.000000072	-0.70	$341.43K ₿5.61	$0.004798 ₿0.000000076	$0.004184 ₿0.000000065	$3.94K ₿0.06	$1.63M ₿26.73	$341.43K ₿5.61
3959	Sphynx Labs SPHYNX	$0.0002285 ₿0.0000000037	2.18	$342.74K ₿5.63	$0.000237 ₿0.0000000037	$0.0002226 ₿0.0000000034	$967.92 ₿0.02	$342.74K ₿5.63	$342.74K ₿5.63
3963	Honk HONK	$0.0003407 ₿0.0000000055	-3.68	$339.04K ₿5.54	$0.0003553 ₿0.0000000056	$0.000332 ₿0.0000000053	$772 ₿0.01	$342.47K ₿5.59	$339.04K ₿5.54
3964	Busy DAO BUSY	$0.001328 ₿0.000000021	-0.02	$338.83K ₿5.56	$0.00133 ₿0.000000022	$0.001278 ₿0.000000020	$776.38 ₿0.01	$338.83K ₿5.56	$338.83K ₿5.56
3965	Orbofi AI OBI	$0.0002255 ₿0.0000000037	-1.31	$338.86K ₿5.56	$0.0002355 ₿0.0000000037	$0.0002212 ₿0.0000000034	$11.51K ₿0.19	$450.63K ₿7.4	$338.86K ₿5.56
3968	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3972	ritestream RITE	$0.0003918 ₿0.0000000064	-1.45	$336.74K ₿5.52	$0.0004235 ₿0.0000000067	$0.0003916 ₿0.0000000061	$110.22 ₿0	$391.85K ₿6.42	$336.74K ₿5.52
3986	Lattice Token LTX	$0.01045 ₿0.00000017	-3.08	$335.6K ₿5.51	$0.01084 ₿0.00000017	$0.009837 ₿0.00000015	$24.32K ₿0.4	$1.05M ₿17.18	$335.6K ₿5.51
3987	THREE $THREE	$0.003469 ₿0.000000056	-69.76	$346.96K ₿5.69	$0.01147 ₿0.00000017	$0.003112 ₿0.000000050	$408.61K ₿6.71	$346.96K ₿5.69	$346.96K ₿5.69
3994	Biconomy Exchange Token BIT	$0.000001219 ₿0.000000000019	0.45	$332.23K ₿5.45	$0.000001219 ₿0.000000000020	$0.00000121 ₿0.000000000018	$3.34M ₿54.88	$724.32K ₿11.88	$332.23K ₿5.45
3998	Trog TROG	$0.0000007944 ₿0.000000000013	-8.84	$335.44K ₿5.5	$0.0000008775 ₿0.000000000013	$0.0000007862 ₿0.000000000012	$25.81 ₿0	$335.44K ₿5.5	$335.44K ₿5.5
3999	Biometric Financial BIOFI	$0.00008063 ₿0.0000000013	-1.19	$331.36K ₿5.43	$0.00008503 ₿0.0000000013	$0.00007851 ₿0.0000000012	$56.25K ₿0.92	$808.15K ₿13.25	$331.36K ₿5.43
4002	Voyager Token VGX	$0.0003893 ₿0.0000000063	-19.13	$336.01K ₿5.51	$0.0006521 ₿0.000000010	$0.0003198 ₿0.0000000050	$82.95K ₿1.35	$337.02K ₿5.52	$336.01K ₿5.51
4003	Welshcorgicoin WELSH	$0.00003313 ₿0.00000000054	-13.68	$330.19K ₿5.44	$0.0000403 ₿0.00000000063	$0.00003296 ₿0.00000000054	$787.31 ₿0.01	$330.19K ₿5.44	$330.19K ₿5.44
4004	Mobius MOBI	$0.0006459 ₿0.000000010	-9.95	$332.76K ₿5.46	$0.0007205 ₿0.000000011	$0.0006404 ₿0.000000010	$138.52 ₿0	$574.89K ₿9.43	$332.76K ₿5.46
4010	GameZone GZONE	$0.0007825 ₿0.000000012	-4.10	$327.6K ₿5.37	$0.0008681 ₿0.000000013	$0.0007794 ₿0.000000012	$1.63K ₿0.03	$327.6K ₿5.37	$327.6K ₿5.37
4012	Jarvis Reward Token JRT	$0.0008227 ₿0.000000013	-5.10	$326.67K ₿5.36	$0.0008889 ₿0.000000014	$0.0008226 ₿0.000000013	$54.32 ₿0	$464.79K ₿7.63	$326.67K ₿5.36
4013	StarHeroes STAR	$0.001352 ₿0.000000022	-2.04	$326.69K ₿5.36	$0.00141 ₿0.000000022	$0.001319 ₿0.000000020	$218.3K ₿3.58	$798.29K ₿13.1	$326.69K ₿5.36
4019	SafeMoon Inu SMI	$0.0000003243 ₿0.0000000000044	0	$324.39K ₿4.41	$0	$0	$1.57 ₿0	$324.39K ₿4.41	$324.39K ₿4.41
4020	Xraders XR	$0.005007 ₿0.000000082	0.11	$324.11K ₿5.32	$0.00501 ₿0.000000082	$0.004984 ₿0.000000077	$320.53K ₿5.25	$500.76K ₿8.22	$324.11K ₿5.32
4021	FIO Protocol FIO	$0.0003567 ₿0.0000000058	-6.97	$324.67K ₿5.33	$0.0003863 ₿0.0000000060	$0.0003507 ₿0.0000000055	$95.77K ₿1.57	$356.79K ₿5.86	$324.67K ₿5.33
4025	BananaCat BCAT	$0.0003422 ₿0.0000000056	-7.54	$323.23K ₿5.31	$0.0003703 ₿0.0000000058	$0.0003316 ₿0.0000000052	$81.97K ₿1.35	$323.23K ₿5.31	$323.23K ₿5.31
4026	VLaunch VPAD	$0.0007122 ₿0.000000011	0.30	$322.3K ₿5.29	$0.0007384 ₿0.000000011	$0.0007101 ₿0.000000011	$882.76 ₿0.01	$356.11K ₿5.84	$322.3K ₿5.29
4027	Garlicoin GRLC	$0.00467 ₿0.000000064	0	$321.73K ₿4.43	$0	$0	$2.42 ₿0	$322.27K ₿4.44	$321.73K ₿4.43
4033	Machine Xchange Coin MXC	$0.00009877 ₿0.0000000016	-1.01	$319.78K ₿5.24	$0.0001017 ₿0.0000000016	$0.00009325 ₿0.0000000014	$2.53K ₿0.04	$319.78K ₿5.24	$319.78K ₿5.24
4035	Bankless BED Index BED	$74.89 ₿0.0012	-6.50	$319.23K ₿5.23	$80.82 ₿0.0012	$74.11 ₿0.0012	$4.2K ₿0.07	$319.23K ₿5.23	$319.23K ₿5.23
4039	nomnom NOMNOM	$0.0003198 ₿0.0000000052	-3.25	$319.97K ₿5.25	$0.0003325 ₿0.0000000053	$0.0002877 ₿0.0000000046	$73.2K ₿1.2	$319.97K ₿5.25	$319.97K ₿5.25
4041	Boomer BOOMER	$0.0003477 ₿0.0000000056	-3.81	$321.35K ₿5.27	$0.000383 ₿0.0000000060	$0.0003431 ₿0.0000000056	$1.26K ₿0.02	$321.35K ₿5.27	$321.35K ₿5.27
4042	BSCPAD BSCPAD	$0.004015 ₿0.000000065	-3.26	$317.93K ₿5.26	$0.004179 ₿0.000000066	$0.003937 ₿0.000000063	$200.09 ₿0	$704.8K ₿11.65	$317.93K ₿5.26
4047	Stargaze STARS	$0.0001078 ₿0.0000000017	-2.61	$315.76K ₿5.18	$0.0001166 ₿0.0000000018	$0.0001069 ₿0.0000000017	$1.38K ₿0.02	$321.11K ₿5.26	$315.76K ₿5.18
4051	PREME Token PREME	$0.001681 ₿0.000000027	-3.41	$315.44K ₿5.17	$0.001838 ₿0.000000028	$0.001679 ₿0.000000026	$48.01K ₿0.86	$391.08K ₿6.41	$315.44K ₿5.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}