Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$254.97B
Volume totale
BTC 60.35%     ETH 7.28%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2079 AVINOC  AVINOC $0.01999
₿0.0000015
13.29 $3.34M
₿264.92
$0.02047
₿0.0000015
$0.01578
₿0.0000014
$1.12K
₿0.85
$20M
₿1.59K
$3.34M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2081 Shido Network  SHIDO $0.0001853
₿0.000000025
-4.89 $3.34M
₿454.65
$0.0002
₿0.000000027
$0.000179
₿0.000000024
$178.74K
₿20.75
$3.34M
₿458.64
$3.34M
₿454.65
Previsione del prezzo di Shido Network(shido)
2082 Eesee  ESE $0.00768
-1.68 $3.33M
$0.007901
$0.007549
$1.18M
$4.35M
$3.33M
Previsione del prezzo di Eesee(ese)
2083 DeepBrain Chain  DBC $0.001039
₿0.000000073
7.14 $3.32M
₿234.67
$0.001048
₿0.000000077
$0.0008796
₿0.000000071
$106.04K
₿10.19
$10.38M
₿733.35
$3.32M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
2085 MahaDAO  MAHA $0.5444
₿0.000032
-0.93 $3.32M
₿172.33
$0.5521
₿0.000032
$0.5251
₿0.000031
$260.74K
₿6.07
$5.39M
₿322.03
$3.32M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2087 BABB  BAX $0.00004148
₿0.0000000019
-0.23 $3.3M
₿155.49
$0.00004237
₿0.0000000020
$0.00003983
₿0.0000000019
$24.25K
₿1.26
$3.32M
₿157.8
$3.3M
₿155.49
Previsione del prezzo di BABB(bax)
2088 WHALE  WHALE $0.3599
₿0.000011
4.26 $3.29M
₿107.31
$0.3593
₿0.000011
$0.3106
₿0.000011
$13.78K
₿1.48
$3.6M
₿117.32
$3.29M
₿107.31
Previsione del prezzo di WHALE(whale)
2089 Neurai  XNA $0.0002241
₿0.000000037
6.17 $3.28M
₿456
$0.000226
₿0.000000040
$0.0002014
₿0.000000037
$42.27K
₿8.9
$3.28M
₿456
$3.28M
₿456
Previsione del prezzo di Neurai(xna)
2091 MagicCraft  MCRT $0.0006453
₿0.000000032
-1.61 $3.25M
₿135.45
$0.0006725
₿0.000000039
$0.0006318
₿0.000000032
$237.24K
₿10.33
$4.65M
₿202.58
$3.25M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2095 Ta-da  TADA $0.004834
₿0.0000032
-4.86 $3.24M
₿195.92
$0.005178
₿0.0000033
$0.004814
₿0.0000032
$123.53K
₿3.84
$4.91M
₿3.28K
$3.24M
₿195.92
Previsione del prezzo di Ta-da(tada)
2096 Shina Inu  SHI $0.0000002333
₿0.000000000011
-1.59 $3.23M
₿163.43
$0.0000002371
₿0.000000000012
$0.0000002099
₿0.000000000011
$3.58K
₿0.54
$3.34M
₿168.83
$3.23M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2097 Mizar  MZR $0.0004518
₿0.000000010
-1.92 $3.24M
₿45.04
$0.0004663
₿0.000000011
$0.0004122
₿0.000000010
$63.27
₿0.13
$4.52M
₿103.06
$3.24M
₿45.04
Previsione del prezzo di Mizar(mzr)
2099 Levana  LVN $0.004191
₿0.0000017
-1.77 $3.19M
₿66.97
$0.004734
₿0.0000017
$0.003783
₿0.0000016
$2.85M
₿39.57
$4.19M
₿1.75K
$3.19M
₿66.97
Previsione del prezzo di Levana(lvn)
2100 Fei USD  FEI $1
₿0.000013
3.08 $3.21M
₿214.4
$1.02
₿0.000014
$0.9298
₿0.000013
$9.48K
₿0.12
$3.47M
₿217.99
$3.21M
₿214.4
Previsione del prezzo di Fei USD(fei)
2102 Elastic Finance Token  EEFI $54.88
-2.00 $3.21M
$57.89
$53.43
$25.15K
$3.21M
$3.21M
Previsione del prezzo di Elastic Finance Token(eefi)
2103 Shade Protocol  SHD $0.6918
₿0.000085
-0.09 $3.21M
₿227.79
$0.7087
₿0.000087
$0.6367
₿0.000083
$375.57K
₿4.98
$6.92M
₿857.81
$3.21M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2104 Garden  SEED $0.2576
₿0.0000064
3.09 $3.21M
₿68
$0.2637
₿0.0000065
$0.2438
₿0.0000059
$102.06
₿1.02
$37.87M
₿944.1
$3.21M
₿68
Previsione del prezzo di Garden(seed)
2106 STIMA  STIMA $1.01
₿0.000014
0.10 $3.2M
₿47.15
$1.02
₿0.000014
$0.9971
₿0.000014
$61.56K
₿1.27
$32.04M
₿471.49
$3.2M
₿47.15
Previsione del prezzo di STIMA(stima)
2107 Wownero  WOW $0.03571
₿0.0000014
-6.00 $3.2M
₿120.48
$0.0381
₿0.0000015
$0.03457
₿0.0000014
$3.64K
₿0.08
$3.2M
₿269.09
$3.2M
₿120.48
Previsione del prezzo di Wownero(wow)
2108 Smoking Chicken Fish  SCF $0.00321
10.95 $3.19M
$0.003198
$0.002589
$1.55M
$3.19M
$3.19M
Previsione del prezzo di Smoking Chicken Fish(scf)
2111 SocialGood  SG $0.1395
₿0.00000036
-0.31 $3.19M
₿8.7
$0.1443
₿0.00000038
$0.1392
₿0.00000035
$843.25K
₿0.42
$3.79M
₿9.98
$3.19M
₿8.7
Previsione del prezzo di SocialGood(sg)
2112 Rejuve.AI  RJV $0.005952
₿0.00000049
-7.03 $3.19M
₿266.12
$0.006434
₿0.00000053
$0.005695
₿0.00000049
$902.76K
₿6.67
$5.96M
₿496.24
$3.19M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2114 Cosplay Token  COT $0.003397
₿0.00000062
-21.28 $3.19M
₿586.7
$0.004345
₿0.00000063
$0.003141
₿0.00000057
$69.75K
₿4.83
$3.4M
₿625.73
$3.19M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2116 Africarare  UBU $0.01729
₿0.00000088
0.05 $3.18M
₿37.84
$0.01749
₿0.00000088
$0.01695
₿0.00000082
$96.3K
₿2.53
$17.37M
₿881.7
$3.18M
₿37.84
Previsione del prezzo di Africarare(ubu)
2118 Paladin  PAL $0.1721
₿0.0000020
-8.06 $3.18M
₿31.16
$0.1878
₿0.0000021
$0.1486
₿0.0000020
$71.36K
₿0.01
$8.58M
₿105.23
$3.18M
₿31.16
Previsione del prezzo di Paladin(pal)
2119 Dero  DERO $0.2506
₿0.000061
-7.04 $3.18M
₿718.66
$0.2732
₿0.000057
$0.2459
₿0.000052
$23.08K
₿2.66
$4.62M
₿1.04K
$3.18M
₿718.66
Previsione del prezzo di Dero(dero)
2120 Landshare Token  LAND $0.5553
₿0.000063
-0.94 $3.18M
₿243.46
$0.5717
₿0.000066
$0.5185
₿0.000055
$196.75K
₿11.19
$3.19M
₿243.46
$3.18M
₿243.46
Previsione del prezzo di Landshare Token(land)
2121 Baanx  BXX $0.0127
₿0.0000024
0.69 $3.17M
₿84.99
$0.01325
₿0.0000030
$0.01198
₿0.0000023
$57.08K
₿16.82
$3.17M
₿588.36
$3.17M
₿84.99
Previsione del prezzo di Baanx(bxx)
2123 Snake  SNK $0.03786
-0.10 $3.17M
$0.03853
$0.03764
$57.56K
$3.17M
$3.17M
Previsione del prezzo di Snake(snk)
2124 Humanode  HMND $0.03136
₿0.0000038
7.47 $3.16M
₿175.75
$0.03187
₿0.0000039
$0.02731
₿0.0000037
$577.08K
₿7.47
$12.55M
₿1.55K
$3.16M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2125 Splinterlands  SPS $0.006451
₿0.00000025
1.46 $3.16M
₿124.46
$0.006467
₿0.00000025
$0.006165
₿0.00000024
$88.24K
₿1.07
$8.58M
₿332.22
$3.16M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2126 Datamall Coin  DMC $0.008221
₿0.0000013
-4.80 $3.16M
₿518.16
$0.009361
₿0.0000014
$0.0079
₿0.0000013
$20.76K
₿3.82
$4.1M
₿672.06
$3.16M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
2128 Regen  REGEN $0.02132
₿0.0000010
-25.56 $3.16M
₿161.13
$0.02867
₿0.0000011
$0.01651
₿0.0000010
$35.07K
₿0.1
$3.16M
₿161.13
$3.16M
₿161.13
Previsione del prezzo di Regen(regen)
2129 BlueMove  MOVE $0.01448
₿0.0000010
2.96 $3.15M
₿138.65
$0.01458
₿0.0000014
$0.01279
₿0.00000094
$60.35K
₿0.83
$4.34M
₿314.51
$3.15M
₿138.65
Previsione del prezzo di BlueMove(move)
2131 Data Ownership Protocol  DOP $0.0003207
15.56 $3.14M
$0.0003243
$0.0002729
$4.12M
$7.54M
$3.14M
Previsione del prezzo di Data Ownership Protocol(dop)
2132 Neutaro  NTMPI $0.02377
₿0.00000055
-1.26 $3.13M
₿0
$0.02453
₿0.00000058
$0.02352
₿0.00000053
$128.65K
₿0.71
$9.51M
₿21.09
$3.13M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsione del prezzo di Tap(xtp)
2133 Morpheus Network  MNW $0.08343
₿0.000015
11.72 $3.13M
₿565.85
$0.08974
₿0.000015
$0.06791
₿0.000014
$39.38K
₿2.05
$4M
₿722.35
$3.13M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2135 Napoli Fan Token  NAP $0.7229
₿0.000044
-4.30 $3.12M
₿95.25
$0.7589
₿0.000048
$0.6931
₿0.000040
$523.88K
₿98.82
$7.23M
₿445.15
$3.12M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2136 DappRadar  RADAR $0.00242
₿0.00000012
-3.14 $3.12M
₿144.26
$0.002501
₿0.00000013
$0.002332
₿0.00000012
$273.4K
₿7.41
$24.21M
₿1.28K
$3.12M
₿144.26
Previsione del prezzo di DappRadar(radar)
2137 f(x) Coin  FX $0.04699
₿0.0000028
-5.82 $3.11M
₿2.03K
$0.05001
₿0.0000030
$0.04446
₿0.0000028
$89.97K
₿39.52
$3.11M
₿2.03K
$3.11M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2138 WOM Token  WOM $0.01314
₿0.00000051
-2.91 $3.12M
₿96.33
$0.01361
₿0.00000052
$0.01268
₿0.00000050
$57.25K
₿2.56
$13.15M
₿512.4
$3.12M
₿96.33
Previsione del prezzo di WOM Token(wom)
2140 CumRocket  CUMMIES $0.002349
₿0.00000015
-0.07 $3.1M
₿202.84
$0.002445
₿0.00000016
$0.002311
₿0.00000015
$649.24K
₿1.36
$3.1M
₿202.84
$3.1M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2141 ichi.farm  ICHI $0.336
₿0.000037
-1.30 $3.12M
₿312.83
$0.3419
₿0.000038
$0.3193
₿0.000037
$13.43K
₿17.79
$3.36M
₿376.26
$3.12M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2142 SNPad  SNPAD $0.01112
1.56 $3.11M
$0.0127
$0.01021
$34.7K
$3.11M
$3.11M
Previsione del prezzo di SNPad(snpad)
2143 Poolz Finance  POOLX $0.6065
₿0.000081
-5.39 $3.11M
₿399.74
$0.6449
₿0.000081
$0.6019
₿0.000075
$344.99K
₿17.19
$3.32M
₿447.56
$3.11M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2144 Lattice Token  LTX $0.0938
₿0.0000030
-6.79 $3.01M
₿97.61
$0.1086
₿0.0000030
$0.09425
₿0.0000021
$88.36K
₿0.84
$9.38M
₿304.21
$3.01M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2145 Dtravel  TRVL $0.007577
₿0.0000010
-6.55 $3.1M
₿317.13
$0.008114
₿0.0000011
$0.007529
₿0.0000010
$202.85K
₿2.81
$7.58M
₿1.04K
$3.1M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2146 A3S  AA $0.01292
₿0.0000097
-3.92 $3.1M
₿0
$0.01345
₿0.000011
$0.01169
₿0.0000092
$2.44M
₿5.12
$3.88M
₿1.94K
$3.1M
₿0
Previsione del prezzo di A3S(aa)
2148 MAD  MAD $0.00000309
-3.97 $3.09M
$0.00000321
$0.000002669
$1.14M
$3.09M
$3.09M
Previsione del prezzo di MAD(mad)
2149 TOMI  TOMI $0.002761
₿0.000010
-2.06 $3.09M
₿1.22K
$0.002897
₿0.000010
$0.002551
₿0.0000099
$9.33M
₿267.23
$3.12M
₿1.47K
$3.09M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2150 Zephyr Protocol  ZEPH $0.522
₿0.00020
-1.72 $3.06M
₿728.8
$0.5461
₿0.00022
$0.428
₿0.00020
$132.84K
₿13.01
$3.06M
₿728.8
$3.06M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
2151 EternalAI  EAI $0.0141
8.63 $3.08M
$0.01409
$0.01232
$34.14K
$13.86M
$3.08M
Previsione del prezzo di EternalAI(eai)
2157 MaidSafeCoin  EMAID $0.09911
₿0.0000099
-6.35 $3.06M
₿290.28
$0.1061
₿0.0000099
$0.09877
₿0.0000095
$2.9K
₿0.49
$3.06M
₿290.28
$3.06M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2158 Fluxbot  FLUXB $0.007098
₿0.0000013
-4.32 $3.06M
₿0
$0.007439
₿0.0000014
$0.006392
₿0.0000012
$54.22K
₿5.26
$3.55M
₿683.77
$3.06M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2159 Trabzonspor Fan Token  TRA $0.468
₿0.000019
-1.90 $3.06M
₿146.57
$0.477
₿0.000019
$0.4547
₿0.000018
$128.44K
₿36.02
$4.68M
₿193.34
$3.06M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2160 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,567.49
-1.47 $3.06M
$1,611.04
$1,433.76
$18.1K
$3.06M
$3.06M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2161 Public Masterpiece Token  PMT $0.06535
₿0.00000077
-0.43 $3.05M
₿12.87
$0.06619
₿0.00000077
$0.06449
₿0.00000074
$275.39K
₿9.72
$15.76M
₿85.95
$3.05M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2162 Harambe on Solana  HARAMBE $0.003053
₿0.00000020
3.82 $3.05M
₿202.51
$0.003324
₿0.00000027
$0.002541
₿0.00000020
$99.18K
₿6.74
$3.05M
₿202.51
$3.05M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2164 Celer Bridged WBTC (Conflux)  WBTC $77,954
-1.72 $3.04M
$79,378
$74,666
$180.77K
$3.04M
$3.04M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2173 GensoKishi Metaverse  MV $0.007524
₿0.00000057
-2.86 $3.01M
₿135.54
$0.007799
₿0.00000059
$0.007443
₿0.00000053
$1.13M
₿41.68
$3.01M
₿231.76
$3.01M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2176 LiquidDriver  LQDR $0.2996
₿0.000010
0.86 $2.99M
₿43.69
$0.3059
₿0.000010
$0.2807
₿0.000010
$6.49K
₿0.42
$2.99M
$2.99M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2179 Sillynubcat  NUB $0.002944
₿0.00000068
11.90 $2.98M
₿0
$0.003019
₿0.00000074
$0.00244
₿0.00000054
$457.91K
₿66.12
$2.98M
₿682.75
$2.98M
₿0
Previsione del prezzo di Sillynubcat(nub)
2180 Keep3rV1  KP3R $5.7
₿0.0014
-4.08 $2.98M
₿763.75
$5.99
₿0.0015
$5.4
₿0.0013
$1.63M
₿482.94
$2.98M
₿763.75
$2.98M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2181 Utility Cjournal  UCJL $10.94
₿0.000099
-0.49 $2.98M
₿27.21
$11.74
₿0.00010
$10.47
₿0.000099
$3.49K
₿2.19
$10.95B
₿99.94K
$2.98M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2183 Grin  GRIN $0.01518
₿0.00000096
6.87 $2.97M
₿158.69
$0.01568
₿0.0000010
$0.01332
₿0.00000093
$10.31K
₿1.36
$2.97M
$2.97M
₿158.69
Previsione del prezzo di Grin(grin)
2184 POOH  POOH $0.000000007034
₿0.00000000000047
3.76 $2.97M
₿199.37
$0.000000007261
₿0.00000000000051
$0.000000006053
₿0.00000000000045
$2.63M
₿26.13
$2.97M
₿199.37
$2.97M
₿199.37
Previsione del prezzo di POOH(pooh)
2185 Aladdin DAO  ALD $0.01981
₿0.00000088
-5.86 $2.97M
₿132.71
$0.02105
₿0.00000094
$0.01841
₿0.00000082
$13.11K
₿26.55
$2.97M
₿132.85
$2.97M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2187 Credefi  CREDI $0.003963
₿0.00000056
5.73 $2.96M
₿419.47
$0.004094
₿0.00000065
$0.00344
₿0.00000055
$192.56K
₿8.73
$3.75M
₿531.54
$2.96M
₿419.47
Previsione del prezzo di Credefi(credi)
2188 Impermax  IBEX $0.04104
₿0.00000052
-0.79 $2.96M
₿0
$0.0421
₿0.00000052
$0.03291
₿0.00000051
$15.78K
₿0.01
$2.96M
₿26.89
$2.96M
₿0
Previsione del prezzo di Impermax(ibex)
2189 Mint Club  MINT $0.000002569
₿0.000000000095
9.51 $2.96M
₿109.87
$0.000002609
₿0.00000000010
$0.00000224
₿0.000000000093
$176.88
₿2.13
$2.96M
₿109.87
$2.96M
₿109.87
Previsione del prezzo di Mint Club(mint)
2190 Witch Token  WITCH $0.07473
₿0.0000043
-4.87 $2.96M
₿116.31
$0.07855
₿0.0000043
$0.0704
₿0.0000038
$259.16K
₿4.13
$7.47M
₿430.77
$2.96M
₿116.31
Previsione del prezzo di Witch Token(witch)
2191 HahaYes  RIZO $0.00000706
-8.65 $2.96M
$0.00000778
$0.000006139
$139.21K
$2.96M
$2.96M
Previsione del prezzo di HahaYes(rizo)
2192 Molecules of Korolchuk IP-NFT  VITA-FAST $2.96
₿0.000078
-1.79 $2.96M
₿78.43
$3.04
$2.8
$175.25
₿0
$2.96M
₿78.43
$2.96M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2194 AlphaKEK.AI  AIKEK $0.01244
₿0.00000023
10.54 $2.95M
₿0
$0.01262
₿0.00000026
$0.01014
₿0.00000022
$29.34K
₿0.95
$2.95M
₿58.68
$2.95M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2195 azit  AZIT $0.009636
₿0.00000098
-4.53 $2.94M
₿164.05
$0.0101
₿0.0000010
$0.0091
₿0.00000097
$247.12K
₿7.31
$4.78M
₿490.43
$2.94M
₿164.05
Previsione del prezzo di azit(azit)
2197 MContent  MCONTENT $0.000000000794
₿0.000000000000027
-7.31 $2.93M
₿101.02
$0.000000000877
₿0.000000000000028
$0.000000000742
₿0.000000000000025
$8.67K
₿9.68
$4.79M
₿165.2
$2.93M
₿101.02
Previsione del prezzo di MContent(mcontent)
2198 QORPO WORLD  QORPO $0.01942
₿0.000010
-0.67 $2.93M
₿465.26
$0.02036
₿0.000010
$0.01861
₿0.000010
$137.83K
₿36.82
$14.46M
₿7.91K
$2.93M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2201 GAMEE  GMEE $0.002138
₿0.00000026
-3.26 $2.91M
₿177
$0.002217
₿0.00000027
$0.002057
₿0.00000026
$76.79K
₿11
$6.79M
₿840.1
$2.91M
₿177
Previsione del prezzo di GAMEE(gmee)
2203 Gleec Coin  GLEEC $0.0161
₿0.00000015
-1.84 $3.01M
₿27.53
$0.01641
₿0.00000017
$0.01394
₿0.00000013
$885.08
₿2.41
$3.38M
₿30.96
$3.01M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
2205 Alltoscan  ATS $0.04635
0.46 $2.91M
$0.0469
$0.04494
$71.09K
$4.63M
$2.91M
Previsione del prezzo di Alltoscan(ats)
2206 mini  MINI $0.003322
4.49 $2.91M
$0.003454
$0.002828
$1.42M
$2.91M
$2.91M
Previsione del prezzo di mini(mini)
2208 BTC 2x Flexible Leverage Index  BTC2X-FLI $30.05
₿0.00047
-2.28 $2.91M
₿98.31
$30.75
₿0.00047
$28.23
₿0.00046
$322.36
₿0.04
$2.91M
₿98.31
$2.91M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2209 mStable USD  MUSD $1.01
₿0.000014
0.91 $2.9M
₿45.25
$1.05
₿0.000014
$0.9905
₿0.000013
$266.94
₿0.02
$2.9M
₿45.25
$2.9M
₿45.25
Previsione del prezzo di mStable USD(musd)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.2939
₿0.0000037
$0.2891
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2211 BOB Token  BOB $0.000004199
₿0.00000000045
-2.03 $2.89M
₿314.15
$0.000004279
₿0.00000000049
$0.000003989
₿0.00000000045
$4.67M
₿40.13
$2.89M
₿314.15
$2.89M
₿314.15
Previsione del prezzo di BOB Token(bob)
2212 Altair  AIR $0.007329
₿0.00000050
-8.60 $2.89M
₿197.5
$0.008021
₿0.00000050
$0.006546
₿0.00000048
$19.77K
₿0.27
$3.47M
₿237.39
$2.89M
₿197.5
Previsione del prezzo di Altair(air)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00005912
₿0.00000000074
$0.00005732
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2216 Beercoin  BEER $0.000003229
0.39 $2.88M
$0.000003289
$0.000002889
$5.54M
$2.88M
$2.88M
Previsione del prezzo di Beercoin(beer)
2218 Electronic Gulden  EFL $0.137
₿0.0000024
38.93 $2.88M
₿51.7
$0.1375
₿0.0000024
$0.09536
₿0.0000024
$2.16
₿0
$2.88M
₿51.7
$2.88M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2219 Thought  THT $0.005504
₿0.0000012
-8.97 $2.88M
₿542.65
$0.006056
₿0.0000013
$0.00547
₿0.0000011
$7.12K
₿0.61
$8.43M
₿1.78K
$2.88M
₿542.65
Previsione del prezzo di Thought(tht)
2222 Astrafer  ASTRAFER $0.008875
₿0.0000057
0.31 $2.87M
₿895.54
$0.008929
₿0.0000057
$0.008765
₿0.0000054
$2.69
₿0.78
$7.88M
₿5.07K
$2.87M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2223 Kompete  KOMPETE $0.004246
₿0.00000049
-2.48 $2.87M
₿332.5
$0.004372
₿0.00000050
$0.003804
₿0.00000049
$4.5K
₿0.23
$3.61M
₿418.25
$2.87M
₿332.5
Previsione del prezzo di Kompete(kompete)
2225 ChompCoin  CHOMP $0.03057
-4.54 $2.86M
$0.03246
$0.02615
$121.51K
$2.86M
$2.86M
Previsione del prezzo di ChompCoin(chomp)
2226 Nya  NYA $0.00000007794
-0.62 $2.86M
$0.00000007875
$0.00000007028
$25.16K
$2.87M
$2.86M
Previsione del prezzo di Nya(nya)
2227 Radium  VAL $0.537
₿0.000032
-9.71 $2.86M
₿162.83
$0.5948
₿0.000032
$0.4952
₿0.000031
$73.5K
₿2.98
$4.83M
₿288.92
$2.86M
₿162.83
Previsione del prezzo di Radium(val)
2228 KLEVA  KLEVA $0.05179
₿0.0000024
7.64 $2.85M
₿133.34
$0.05185
₿0.0000024
$0.04387
₿0.0000023
$3.81K
₿0.46
$3.98M
₿185.89
$2.85M
₿133.34
Previsione del prezzo di KLEVA(kleva)
2229 L2 Standard Bridged WETH (Mode)  WETH $1,564.49
-1.75 $2.84M
$1,609.2
$1,431.62
$924.45K
$2.84M
$2.84M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2230 PLEARN  PLN $0.03143
₿0.0000018
-6.04 $2.84M
₿153.8
$0.03384
₿0.0000019
$0.03073
₿0.0000018
$187.73K
₿1.08
$10.81M
₿647.65
$2.84M
₿153.8
Previsione del prezzo di PLEARN(pln)
2231 LocalCoinSwap  LCS $0.07423
₿0.0000012
-1.82 $2.84M
₿49.11
$0.07627
₿0.0000012
$0.06774
₿0.0000012
$77.53
₿0.08
$5.4M
₿93.37
$2.84M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui