$3.2T
Capitalizzazione totale
$120.91B
Volume totale
BTC 56.83%     ETH 11.76%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3430 WUFFI  WUF $0.000000017
6.72 $1.4M
$0.00000001713
$0.0000000157
$9.77K
$1.4M
$1.4M
Previsione del prezzo di WUFFI(wuf)
3432 Inter Stable Token  IST $1
₿0.000014
0.31 $1.4M
₿20.72
$1
₿0.000014
$0.988
₿0.000014
$5.71K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3434 Gelato  GEL $0.005197
₿0.0000073
-6.48 $1.4M
₿1.76K
$0.006312
₿0.0000076
$0.005187
₿0.0000073
$192.64K
₿7.8
$2.19M
₿3.08K
$1.4M
₿1.76K
Previsione del prezzo di Gelato(gel)
3436 LinqAI  LNQ $0.004595
₿0.0000024
-3.50 $1.4M
₿367.77
$0.004761
₿0.0000026
$0.004575
₿0.0000024
$211.78K
₿4.63
$4.07M
₿2.45K
$1.4M
₿367.77
Previsione del prezzo di LinqAI(lnq)
3437 Wrapped MistCoin  WMC $2.73
₿0.00036
1.53 $1.4M
₿0
$2.74
₿0.00047
$2.56
₿0.00035
$7.57K
₿8.65
$1.63M
₿80.86
$1.4M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
3438 00 Token  00 $0.006013
₿0.0000018
-5.22 $1.4M
₿418.51
$0.00648
₿0.0000022
$0.005587
₿0.0000014
$20.3K
₿115.6
$6.01M
₿1.8K
$1.4M
₿418.51
Previsione del prezzo di 00 Token(00)
3439 Veno ETH  VETH $3,120.01
-0.74 $1.4M
$3,144.44
$3,048.4
$11.38K
$1.4M
$1.4M
Previsione del prezzo di Veno ETH(veth)
3440 Allbridge  ABR $0.06822
₿0.0000055
3.69 $1.39M
₿54.31
$0.06867
₿0.0000058
$0.06579
₿0.0000052
$105.69
₿0.33
$6.6M
₿541.97
$1.39M
₿54.31
Previsione del prezzo di Allbridge(abr)
3442 DOLA Borrowing Right  DBR $0.05656
₿0.0000024
0.27 $1.39M
₿19.39
$0.05893
₿0.0000024
$0.05613
₿0.0000023
$30.93K
₿0.13
$2.29M
₿62.97
$1.39M
₿19.39
Previsione del prezzo di DOLA Borrowing Right(dbr)
3446 Matrix AI Network  MAN $0.002944
₿0.00000057
-3.53 $1.38M
₿258.2
$0.003064
₿0.00000062
$0.002913
₿0.00000057
$47.6K
₿2.62
$2.27M
₿433.59
$1.38M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
3447 Snake  SNK $0.01661
1.39 $1.39M
$0.01666
$0.01631
$24.02
$1.39M
$1.39M
Previsione del prezzo di Snake(snk)
3448 Gamium  GMM $0.00002833
₿0.000000013
-5.77 $1.39M
₿606.37
$0.00003006
₿0.000000014
$0.00002763
₿0.000000013
$17.55K
₿6.51
$1.42M
₿619.01
$1.39M
₿606.37
Previsione del prezzo di Gamium(gmm)
3450 Skycoin  SKY $0.05871
₿0.00000042
-5.61 $1.38M
₿9.27
$0.0622
₿0.00000042
$0.05654
₿0.00000042
$2.36M
₿0.01
$5.86M
₿42.12
$1.38M
₿9.27
Previsione del prezzo di Skycoin(sky)
3451 Vesper Finance  VSP $0.1624
₿0.0000076
-1.43 $1.38M
₿65.42
$0.1647
₿0.0000086
$0.1613
₿0.0000068
$28.65
₿0.26
$1.62M
₿76.84
$1.38M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3453 Roko Network  ROKO $0.000006639
₿0.00000000097
14.66 $1.38M
₿191.75
$0.00000714
₿0.0000000010
$0.00000564
₿0.00000000084
$74.87K
₿2.5
$2.45M
₿360.08
$1.38M
₿191.75
Previsione del prezzo di Roko Network(roko)
3455 TPRO Network  TPRO $0.001211
₿0.00000030
-1.26 $1.38M
₿363.4
$0.001226
₿0.00000035
$0.001184
₿0.00000031
$55.32K
₿4.59
$1.38M
₿363.4
$1.38M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
3457 Keep3rV1  KP3R $2.89
₿0.0014
-1.84 $1.37M
₿763.75
$3.02
₿0.0015
$2.86
₿0.0013
$72.75K
₿482.94
$1.37M
₿763.75
$1.37M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
3458 UFO Gaming  UFO $0.0000000533
₿0.000000000017
10.18 $1.37M
₿457.39
$0.00000005398
₿0.000000000018
$0.000000047
₿0.000000000017
$38.37K
₿8.7
$1.37M
₿457.39
$1.37M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
3459 AthenaDAO  ATH $0.1569
₿0.000011
-4.77 $1.37M
₿93.53
$0.1651
₿0.000012
$0.1534
₿0.000011
$286.51
₿0.01
$4.71M
₿359.83
$1.37M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
3461 Doge Eat Doge  OMNOM $0.00000000441
₿0.0000000000029
-0.84 $1.37M
₿934.22
$0.000000004601
₿0.0000000000033
$0.000000004118
₿0.0000000000029
$62.74K
₿30.55
$4.41M
₿3.01K
$1.37M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
3463 Kompete  KOMPETE $0.002022
₿0.00000049
-4.61 $1.37M
₿332.5
$0.002122
₿0.00000050
$0.001998
₿0.00000049
$2.14K
₿0.23
$1.72M
₿418.25
$1.37M
₿332.5
Previsione del prezzo di Kompete(kompete)
3468 Quadrant Protocol  EQUAD $0.002489
₿0.00000010
0 $1.35M
₿56.27
$0
$0
$54.98
₿0.01
$2.49M
₿103.59
$1.35M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3469 zkLink  ZKL $0.003039
-5.65 $1.35M
$0.003277
$0.003031
$1.54M
$3.04M
$1.35M
Previsione del prezzo di zkLink(zkl)
3470 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$40.86
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3472 Neutaro  NTMPI $0.00825
₿0.00000055
3.84 $1.34M
₿0
$0.008274
₿0.00000058
$0.007857
₿0.00000053
$82.99K
₿0.71
$3.3M
₿21.09
$1.34M
₿0
Previsione del prezzo di Neutaro(ntmpi)
3476 Port3 Network  PORT3 $0.001927
₿0.0000032
5.01 $1.34M
₿353.92
$0.001956
₿0.0000034
$0.001835
₿0.0000032
$2.04M
₿90.34
$1.93M
₿3.26K
$1.34M
₿353.92
Previsione del prezzo di Port3 Network(port3)
3478 The Big Five  BFT $0.00001344
₿0.0000000068
-0.51 $1.33M
₿570.54
$0.00001462
₿0.0000000082
$0.00001333
₿0.0000000065
$39.09K
₿0.31
$1.34M
₿690.56
$1.33M
₿570.54
Previsione del prezzo di The Big Five(bft)
3479 DePay  DEPAY $0.2002
₿0.0000029
0.02 $1.33M
₿19.76
$0.2002
$0.2001
$3.69
₿0
$11.42M
₿169.25
$1.33M
₿19.76
Previsione del prezzo di DePay(depay)
3483 Reddcoin  RDD $0.00003906
₿0.0000000016
-21.69 $1.33M
₿52.36
$0.00004995
₿0.0000000019
$0.00003928
₿0.0000000016
$674.44
₿0.04
$1.33M
$1.33M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3485 Abyss Token  ABYSS $0.005804
₿0.00000016
-11.65 $1.32M
₿38.03
$0.006601
₿0.00000016
$0.005707
₿0.00000015
$47.6K
₿0.02
$2.94M
₿84.44
$1.32M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3490 Credefi  CREDI $0.001769
₿0.00000056
-7.11 $1.32M
₿419.47
$0.00191
₿0.00000065
$0.001709
₿0.00000055
$56.49K
₿8.73
$1.66M
₿531.54
$1.32M
₿419.47
Previsione del prezzo di Credefi(credi)
3491 SingularityDAO  SDAO $0.01462
₿0.000011
8.31 $1.32M
₿1.04K
$0.01463
₿0.000012
$0.01319
₿0.000011
$198.85
₿13.24
$1.46M
₿1.15K
$1.32M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
3493 TRAC (Ordinals)  TRAC $0.06285
₿0.000055
-12.38 $1.32M
₿1.18K
$5.76
₿0.000063
$4.85
₿0.000053
$29.61
₿15.18
$1.32M
₿1.18K
$1.32M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
3495 OpenOcean  OOE $0.00261
₿0.00000029
-0.99 $1.32M
₿148.08
$0.002637
₿0.00000029
$0.002547
₿0.00000029
$59.39K
₿5.56
$2.61M
₿293.51
$1.32M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
3506 Levana  LVN $0.001627
₿0.0000017
-2.32 $1.31M
₿66.97
$0.001679
₿0.0000017
$0.001603
₿0.0000016
$8.44
₿39.57
$1.63M
₿1.75K
$1.31M
₿66.97
Previsione del prezzo di Levana(lvn)
3510 Warthog  WART $0.1217
₿0.000011
-6.94 $1.3M
₿0
$0.1308
₿0.000012
$0.1209
₿0.000010
$7.29K
₿0.12
$1.3M
₿13.14
$1.3M
₿0
Previsione del prezzo di Warthog(wart)
3519 MAGA Hat  MAGA $0.000003159
3.57 $1.29M
$0.000003279
$0.000003009
$235.99K
$1.3M
$1.29M
Previsione del prezzo di MAGA Hat(maga)
3521 Celer Bridged WETH (Astar)  WETH $3,132.35
-1.01 $1.29M
$3,164.43
$3,083.27
$739.58
$1.29M
$1.29M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3522 FlowX Finance  FLX $0.1945
₿0.000016
0.39 $1.29M
₿19.2
$0.1978
₿0.000018
$0.1892
₿0.000016
$220.91
₿0.45
$1.95M
₿168.7
$1.29M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
3523 Etherisc  DIP $0.003366
₿0.00000035
-2.85 $1.29M
₿136.22
$0.003465
₿0.00000036
$0.003324
₿0.00000035
$448.85
₿0.44
$3.37M
₿355.26
$1.29M
₿136.22
Previsione del prezzo di Etherisc(dip)
3524 Nostra  NSTR $0.0129
-1.45 $1.29M
$0.01403
₿0.
$0.01284
₿0.
$4.98K
₿0
$1.29M
$1.29M
Previsione del prezzo di Nostra(nstr)
3526 LanaCoin  LANA $0.0003557
₿0.0000000054
-1.82 $1.29M
₿18.36
$0.0003631
₿0.0000000055
$0.0003554
₿0.0000000053
$0.05
₿0.01
$2.67M
₿40.78
$1.29M
₿18.36
Previsione del prezzo di LanaCoin(lana)
3528 DeRace  ZERC $0.01067
₿0.0000043
-4.83 $1.29M
₿519.2
$0.01198
₿0.0000045
$0.01026
₿0.0000042
$90.93K
₿9.14
$1.29M
₿519.2
$1.29M
₿519.2
Previsione del prezzo di DeRace(zerc)
3531 Ethernity Chain  ERN $0.0428
₿0.000089
4.00 $1.28M
₿1.84K
$0.0434
₿0.000094
$0.0404
₿0.000089
$1.27K
₿66.47
$1.28M
₿2.67K
$1.28M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
3532 Hydro Protocol  HDRO $0.002923
₿0.0000059
-4.95 $1.28M
₿716.53
$0.003076
₿0.0000059
$0.0029
₿0.0000055
$16.46K
₿4.69
$2.92M
₿5.93K
$1.28M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
3534 Harambe on Solana  HARAMBE $0.001269
₿0.00000020
13.73 $1.28M
₿202.51
$0.001286
₿0.00000027
$0.00103
₿0.00000020
$36.37K
₿6.74
$1.28M
₿202.51
$1.28M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
3535 SelfKey  KEY $0.0002125
₿0.00000013
5.76 $1.28M
₿825.81
$0.0002126
₿0.00000014
$0.0002001
₿0.00000013
$9.56K
₿246.22
$1.28M
₿825.81
$1.28M
₿825.81
Previsione del prezzo di SelfKey(key)
3536 Humanode  HMND $0.007272
₿0.0000038
1.06 $1.27M
₿175.75
$0.007436
₿0.0000039
$0.007112
₿0.0000037
$166.07K
₿7.47
$2.91M
₿1.55K
$1.27M
₿175.75
Previsione del prezzo di Humanode(hmnd)
3541 Wrapped eHMND (eHMND)  WEHMND $0.007265
₿0.0000038
-0.11 $1.27M
₿0
$0.007382
₿0.0000039
$0.007221
₿0.0000038
$2.19K
₿0.24
$2.91M
$1.27M
₿0
Previsione del prezzo di Wrapped eHMND (eHMND)(wehmnd)
3548 BitCore  BTX $0.06368
₿0.0000010
-0.04 $1.27M
₿20.55
$0.06915
₿0.0000011
$0.0626
₿0.0000010
$63.69
₿0
$1.27M
₿22.09
$1.27M
₿20.55
Previsione del prezzo di BitCore(btx)
3550 SolanaHub staked SOL  RASOL $160.98
1.52 $1.26M
$162.15
$152.95
$2.1K
$1.26M
$1.26M
Previsione del prezzo di SolanaHub staked SOL(rasol)
3553 AIRian  AIR $0.008015
8.45 $1.26M
$0.008386
$0.007258
$12.85K
$8.01M
$1.26M
Previsione del prezzo di AIRian(air)
3555 Alchemist  MIST $0.4945
₿0.000016
-1.86 $1.26M
₿36.57
$0.5044
₿0.000016
$0.4861
₿0.000016
$188.86
₿0.02
$1.26M
₿36.57
$1.26M
₿36.57
Previsione del prezzo di Alchemist(mist)
3557 Eesee  ESE $0.001981
1.02 $1.25M
$0.002109
$0.001868
$319.18K
$1.37M
$1.25M
Previsione del prezzo di Eesee(ese)
3558 Darwinia Network Native Token  RING $0.000735
₿0.000000072
-0.67 $1.25M
₿129.65
$0.0007423
₿0.000000075
$0.0007197
₿0.000000071
$20.59K
₿5.69
$1.54M
₿174.83
$1.25M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
3559 Neos Credits  NCR $0.03074
₿0.0000030
-0.06 $1.25M
₿121.99
$0.03085
₿0.0000047
$0.03048
₿0.0000029
$41.78
₿1.59
$1.54M
₿150
$1.25M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3561 Piteas  PTS $0.01785
₿0.0000013
4.98 $1.25M
₿90.2
$0.01815
₿0.0000014
$0.0167
₿0.0000013
$953.8
₿0.24
$1.78M
₿139.63
$1.25M
₿90.2
Previsione del prezzo di Piteas(pts)
3567 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.0067
0 $1.24M
₿0
$10.17
₿0.0068
$10.17
₿0.0065
$13.75
₿0.04
$1.24M
$1.24M
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3568 GoChain  GO $0.0009239
₿0.000000089
-2.63 $1.23M
₿112.62
$0.00104
₿0.000000089
$0.0008989
₿0.000000076
$1.14K
₿0.82
$1.24M
$1.23M
₿112.62
Previsione del prezzo di GoChain(go)
3573 NPC On Solana  NPCS $0.001233
-2.45 $1.23M
$0.001265
$0.001218
$36.35K
$1.23M
$1.23M
Previsione del prezzo di NPC On Solana(npcs)
3575 Talken  TALK $0.003551
₿0.0000036
-3.36 $1.23M
₿724.25
$0.003806
₿0.0000036
$0.003428
₿0.0000034
$76.75K
₿1.31
$1.72M
₿1.78K
$1.23M
₿724.25
Previsione del prezzo di Talken(talk)
3577 Witch Token  WITCH $0.03183
₿0.0000043
-0.36 $1.23M
₿116.31
$0.03239
₿0.0000043
$0.03129
₿0.0000038
$3.13K
₿4.13
$3.18M
₿430.77
$1.23M
₿116.31
Previsione del prezzo di Witch Token(witch)
3578 CitaDAO  KNIGHT $0.0008435
₿0.000000026
0 $1.23M
₿37.63
$0
$0
$9.06
₿0
$8.44M
₿264.75
$1.23M
₿37.63
Previsione del prezzo di CitaDAO(knight)
3582 Shiba Predator  QOM $0.000000002038
₿0.00000000000072
-0.73 $1.22M
₿435
$0.000000002055
₿0.00000000000074
$0.000000001985
₿0.00000000000072
$463.71
₿0.81
$1.22M
₿435
$1.22M
₿435
Previsione del prezzo di Shiba Predator(qom)
3588 Guacamole  GUAC $0.00000001234
₿0.0000000000028
5.35 $1.21M
₿281.4
$0.00000001242
₿0.0000000000034
$0.00000001156
₿0.0000000000027
$37.76K
₿7.16
$1.21M
₿281.4
$1.21M
₿281.4
Previsione del prezzo di Guacamole(guac)
3589 Rubic  RBC $0.005765
₿0.00000050
-0.03 $1.21M
₿50.62
$0.00584
₿0.00000051
$0.005594
₿0.00000047
$131.25K
₿3.79
$1.21M
₿50.62
$1.21M
₿50.62
Previsione del prezzo di Rubic(rbc)
3590 Convertible JPY Token  CJPY $0.005705
₿0.000000088
-0.69 $1.21M
₿2.82
$0.005756
$0.005673
$66.92K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3591 Prisma Governance Token  PRISMA $0.01243
₿0.0000034
-1.16 $1.21M
₿110.88
$0.01258
₿0.0000036
$0.0123
₿0.0000030
$17.04
₿69.26
$3.73M
₿1.03K
$1.21M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
3592 42-coin  42 $28,818
₿0.67
2.07 $1.2M
₿28.48
$29,037
₿0.68
$27,904
₿0.56
$129.23
₿0.03
$1.2M
₿28.48
$1.2M
₿28.48
Previsione del prezzo di 42-coin(42)
3596 Celsius Network  CEL $0.03374
₿0.0000029
-0.39 $1.21M
₿1.26K
$0.03458
₿0.0000032
$0.03243
₿0.0000029
$214.18K
₿19.3
$1.21M
₿2.06K
$1.21M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
3605 Cardstack  CARD $0.0003981
₿0.000000010
-4.64 $1.2M
₿32.28
$0.0004179
₿0.000000010
$0.0003454
₿0.0000000094
$39.37K
₿0.57
$2.39M
₿64.58
$1.2M
₿32.28
Previsione del prezzo di Cardstack(card)
3606 Jones DAO  JONES $0.2297
₿0.000011
-1.44 $1.19M
₿58.69
$0.2331
₿0.000011
$0.2271
₿0.000011
$135.21
₿0.47
$2.3M
₿114.1
$1.19M
₿58.69
Previsione del prezzo di Jones DAO(jones)
3610 Apeiron  APRS $0.005723
₿0.000011
22.41 $1.18M
₿0
$0.006333
₿0.000013
$0.004472
₿0.000011
$21.85K
₿186.13
$5.99M
₿11.93K
$1.18M
₿0
Previsione del prezzo di Apeiron(aprs)
3613 MAD  MAD $0.000001179
7.50 $1.18M
$0.00000119
$0.00000108
$182.9K
$1.18M
$1.18M
Previsione del prezzo di MAD(mad)
3616 Catcoin  CAT $0.07548
₿0.00000019
0.51 $1.18M
₿1.37
$0.076
₿0.
$0.07485
₿0.
$15.23K
₿0
$1.58M
$1.18M
₿1.37
Previsione del prezzo di Catcoin(cat)
3619 GameGPT  DUEL $0.0001411
₿0.00000033
-5.15 $1.18M
₿494.74
$0.0001594
₿0.00000039
$0.0001401
₿0.00000033
$87.81K
₿53.03
$1.41M
₿3.4K
$1.18M
₿494.74
Previsione del prezzo di GameGPT(duel)
3620 Stride  STRD $0.02942
₿0.000043
0.62 $1.18M
₿3.91K
$0.03005
₿0.000045
$0.02899
₿0.000040
$10.58K
₿2.77
$1.18M
₿3.91K
$1.18M
₿3.91K
Previsione del prezzo di Stride(strd)
3621 BarnBridge  BOND $0.1202
₿0.000059
7.72 $1.18M
₿575.75
$0.1261
₿0.000063
$0.1105
₿0.000058
$275.57K
₿187.58
$1.21M
₿594.91
$1.18M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3622 DogeGF  DOGEGF $0.000000000043
₿0.0000000000000026
-5.65 $1.18M
₿71.84
$0.000000000045
₿0.0000000000000029
$0.000000000041
₿0.0000000000000026
$3.9K
₿0.74
$1.39M
₿87.86
$1.18M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
3629 LooksRare  LOOKS $0.001179
₿0.0000024
-1.89 $1.17M
₿2.48K
$0.001232
₿0.0000025
$0.001169
₿0.0000022
$953.92K
₿320.02
$1.17M
₿2.48K
$1.17M
₿2.48K
Previsione del prezzo di LooksRare(looks)
3630 Game Meteor Coin  GMTO $0.0001006
36.40 $1.17M
$0.000101
$0.0000736
$116.59K
$9.97M
$1.17M
Previsione del prezzo di Game Meteor Coin(gmto)
3633 BoxBet  BXBT $0.0137
₿0.0000026
-0.06 $1.17M
₿201.19
$0.01376
₿0.0000027
$0.01346
₿0.0000026
$34.94K
₿0.23
$1.3M
₿257.55
$1.17M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3638 TEH EPIK DUCK  EPIK $0.001371
₿0.00000018
1.60 $1.16M
₿0
$0.001377
₿0.00000022
$0.001323
₿0.00000014
$101.73K
₿34.17
$1.16M
₿184.9
$1.16M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
3641 GHOST by McAfee  GHOST $0.04067
₿0.0000012
4.31 $1.14M
₿31.13
$0.04029
₿0.0000013
$0.03851
₿0.0000012
$305.65
₿0.06
$1.14M
₿31.13
$1.14M
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3642 LTO Network  EQTY $0.003985
₿0.0000035
0.32 $1.16M
₿1.53K
$0.004043
₿0.0000036
$0.003832
₿0.0000034
$155.42K
₿123.34
$1.16M
₿1.53K
$1.16M
₿1.53K
Previsione del prezzo di LTO Network(eqty)
3646 Decubate  DCB $0.002988
₿0.0000018
-0.29 $1.16M
₿629.42
$0.003011
₿0.0000019
$0.002983
₿0.0000018
$82.97K
₿16.53
$2.99M
₿1.86K
$1.16M
₿629.42
Previsione del prezzo di Decubate(dcb)
3648 MELD [OLD]  MELD $0.0007796
₿0.00000024
-7.21 $1.16M
₿368.94
$0.02454
₿0.00000026
$0.02274
₿0.00000025
$45.36
₿0.03
$3.12M
₿995.83
$1.16M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3652 Prism  PRISM $0.0006251
₿0.000000051
-0.26 $1.15M
₿95.37
$0.0006284
₿0.000000053
$0.0006238
₿0.000000049
$12.29K
₿0.28
$1.2M
₿99.45
$1.15M
₿95.37
Previsione del prezzo di Prism(prism)
3655 e-Radix  EXRD $0.001346
₿0.00000099
-11.98 $1.15M
₿1.14K
$0.001545
₿0.0000010
$0.001339
₿0.00000099
$11.69K
₿5.79
$1.15M
₿1.14K
$1.15M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
3657 LEOX  LEOX $0.0226
₿0.000017
-3.29 $1.15M
₿438.32
$0.0235
₿0.000018
$0.02194
₿0.000017
$56.02K
₿3.85
$1.15M
₿1.2K
$1.15M
₿438.32
Previsione del prezzo di LEOX(leox)
3660 LoungeM  LZM $0.007917
₿0.00000080
0.28 $1.14M
₿52.11
$0.009022
₿0.00000089
$0.007895
₿0.00000073
$9.98K
₿0.06
$7.92M
₿803.85
$1.14M
₿52.11
Previsione del prezzo di LoungeM(lzm)
3662 Equilibria  XEQ $0.01865
₿0.000000080
1.65 $1.14M
₿4.89
$0.01889
₿0.000000086
$0.01413
₿0.000000078
$1.12K
₿0.47
$1.58M
₿6.74
$1.14M
₿4.89
Previsione del prezzo di Equilibria(xeq)
3664 SubQuery Network  SQT $0.0003264
₿0.00000043
-0.12 $1.14M
₿345.58
$0.0003284
₿0.00000049
$0.0003257
₿0.00000042
$85.51K
₿38.56
$3.33M
₿4.3K
$1.14M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
3665 Real Smurf Cat  SMURFCAT $0.00001139
₿0.0000000011
-2.27 $1.14M
₿117.27
$0.00001167
₿0.0000000012
$0.00001135
₿0.0000000011
$78.5K
₿7.73
$1.14M
₿117.27
$1.14M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
3667 WOZX  WOZX $0.001841
₿0.00000010
-0.71 $1.14M
₿64.05
$0.001962
₿0.00000010
$0.001781
₿0.000000098
$6.53K
₿0.33
$1.84M
₿102.85
$1.14M
₿64.05
Previsione del prezzo di WOZX(wozx)
3668 Flamengo Fan Token  MENGO $0.07751
₿0.0000097
0.33 $1.14M
₿126.5
$0.07826
₿0.0000097
$0.07617
₿0.0000094
$81.22K
₿2.2
$2.32M
₿291.89
$1.14M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3673 DeFi  DEFI $0.0005848
₿0.0000020
14.22 $1.13M
₿352.18
$0.0006036
₿0.0000022
$0.0005118
₿0.0000020
$288.19K
₿9.12
$1.13M
₿2.07K
$1.13M
₿352.18
Previsione del prezzo di DeFi(defi)
3677 Honk  HONK $0.001136
₿0.000000090
1.40 $1.13M
₿86.83
$0.001148
₿0.00000010
$0.001081
₿0.000000088
$133.94
₿2.16
$1.14M
₿89.52
$1.13M
₿86.83
Previsione del prezzo di Honk(honk)
3678 Ispolink  ISP $0.0001205
₿0.000000050
-1.18 $1.13M
₿151.61
$0.0001246
₿0.000000051
$0.0001197
₿0.000000049
$111.04K
₿7.3
$1.18M
₿504
$1.13M
₿151.61
Previsione del prezzo di Ispolink(isp)
3680 Sperax USD  USDS $1
₿0.000014
0.14 $1.13M
₿16.73
$1.01
₿0.000014
$0.9908
₿0.000014
$110.92K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
Previsione del prezzo di Sperax USD(usds)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀