$3.22T
Capitalizzazione totale
$114.43B
Volume totale
BTC 57.11%     ETH 11.73%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3424 Kompete  KOMPETE $0.002083
₿0.00000049
-2.11 $1.41M
₿332.5
$0.002135
₿0.00000050
$0.002058
₿0.00000049
$2.69K
₿0.23
$1.77M
₿418.25
$1.41M
₿332.5
Previsione del prezzo di Kompete(kompete)
3425 Inter Stable Token  IST $1
₿0.000014
0.93 $1.41M
₿20.72
$1.01
₿0.000014
$0.99
₿0.000014
$3.64K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3429 ZynCoin  ZYN $0.001552
₿0.0000010
-0.43 $1.4M
₿0
$0.001746
₿0.0000012
$0.00153
₿0.0000010
$56.25K
₿20.13
$1.4M
₿990.34
$1.4M
₿0
Previsione del prezzo di ZynCoin(zyn)
3430 Pendulum  PEN $0.01649
₿0.0000011
3.98 $1.4M
₿0
$0.01684
₿0.0000011
$0.01586
₿0.0000010
$1.1K
₿0.17
$2.48M
₿217.75
$1.4M
₿0
Previsione del prezzo di Pendulum(pen)
3431 Veno ETH  VETH $3,124.11
0.45 $1.4M
$3,149.13
$3,043.03
$5.44K
$1.4M
$1.4M
Previsione del prezzo di Veno ETH(veth)
3433 Welshcorgicoin  WELSH $0.0001378
₿0.000000095
9.81 $1.38M
₿954.63
$0.0001429
₿0.00000010
$0.0001171
₿0.000000094
$61.22K
₿21.4
$1.38M
₿954.63
$1.38M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
3434 Doge Eat Doge  OMNOM $0.000000004483
₿0.0000000000029
3.89 $1.39M
₿934.22
$0.000000004823
₿0.0000000000033
$0.00000000427
₿0.0000000000029
$61.58K
₿30.55
$4.48M
₿3.01K
$1.39M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
3436 Vesper Finance  VSP $0.1636
₿0.0000076
0.76 $1.39M
₿65.42
$0.1639
₿0.0000086
$0.1605
₿0.0000068
$40.86
₿0.26
$1.64M
₿76.84
$1.39M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3438 Aura Network  AURA $0.003354
₿0.00000061
-1.31 $1.39M
₿191.35
$0.003422
₿0.00000062
$0.003333
₿0.00000058
$25.75K
₿4.73
$3.35M
₿618.56
$1.39M
₿191.35
Previsione del prezzo di Aura Network(aura)
3439 TPRO Network  TPRO $0.001215
₿0.00000030
0.85 $1.38M
₿363.4
$0.00122
₿0.00000035
$0.001196
₿0.00000031
$68.59K
₿4.59
$1.38M
₿363.4
$1.38M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
3440 Dingocoin  DINGO $0.00001284
₿0.00000000024
-0.92 $1.39M
₿25.78
$0.00001311
₿0.00000000025
$0.00001264
₿0.00000000023
$170.6K
₿0.9
$1.39M
₿25.78
$1.39M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
3442 Ridotto  RDT $0.004378
₿0.00000070
0.44 $1.38M
₿224.83
$0.004391
₿0.00000073
$0.001901
₿0.00000059
$221.04
₿3.15
$2.19M
₿354.59
$1.38M
₿224.83
Previsione del prezzo di Ridotto(rdt)
3444 Skycoin  SKY $0.05818
₿0.00000042
-2.31 $1.37M
₿9.27
$0.05979
₿0.00000042
$0.05512
₿0.00000042
$2.93M
₿0.01
$5.82M
₿42.12
$1.37M
₿9.27
Previsione del prezzo di Skycoin(sky)
3447 Keep3rV1  KP3R $2.88
₿0.0014
-0.17 $1.37M
₿763.75
$2.97
₿0.0015
$2.82
₿0.0013
$56.5K
₿482.94
$1.37M
₿763.75
$1.37M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
3448 MAGA Hat  MAGA $0.000003329
2.32 $1.37M
$0.00000349
$0.00000317
$184.65K
$1.38M
$1.37M
Previsione del prezzo di MAGA Hat(maga)
3449 GHOST by McAfee  GHOST $0.04771
₿0.0000012
1.59 $1.36M
₿31.13
$0.04813
₿0.0000013
$0.04562
₿0.0000012
$419.51
₿0.06
$1.36M
₿31.13
$1.36M
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3452 LinqAI  LNQ $0.004462
₿0.0000024
-2.98 $1.36M
₿367.77
$0.004606
₿0.0000026
$0.004299
₿0.0000024
$262.62K
₿4.63
$3.97M
₿2.45K
$1.36M
₿367.77
Previsione del prezzo di LinqAI(lnq)
3455 Levana  LVN $0.001683
₿0.0000017
0 $1.35M
₿66.97
$0.001683
₿0.0000017
$0.001683
₿0.0000016
$7.81
₿39.57
$1.68M
₿1.75K
$1.35M
₿66.97
Previsione del prezzo di Levana(lvn)
3462 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$914.49
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3466 zkLink  ZKL $0.003016
-1.26 $1.33M
$0.003082
$0.002998
$1.36M
$3.01M
$1.33M
Previsione del prezzo di zkLink(zkl)
3468 Saber  SBR $0.0005965
₿0.000000053
-18.74 $1.34M
₿63.3
$0.0007426
₿0.000000055
$0.0005504
₿0.000000052
$58.01K
₿3.19
$1.81M
₿63.3
$1.34M
₿63.3
Previsione del prezzo di Saber(sbr)
3470 Snake  SNK $0.01604
0 $1.34M
$0
$0
$16
$1.34M
$1.34M
Previsione del prezzo di Snake(snk)
3475 AthenaDAO  ATH $0.1531
₿0.000011
1.83 $1.34M
₿93.53
$0.1531
₿0.000012
$0.1474
₿0.000011
$663.28
₿0.01
$4.59M
₿359.83
$1.34M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
3479 Etherisc  DIP $0.003478
₿0.00000035
0.45 $1.33M
₿136.22
$0.003492
₿0.00000036
$0.003431
₿0.00000035
$3.39
₿0.44
$3.48M
₿355.26
$1.33M
₿136.22
Previsione del prezzo di Etherisc(dip)
3481 DePay  DEPAY $0.2001
₿0.0000029
0 $1.33M
₿19.76
$0
$0
$20.02
₿0
$11.42M
₿169.25
$1.33M
₿19.76
Previsione del prezzo di DePay(depay)
3485 Wrapped MistCoin  WMC $2.59
₿0.00036
0.71 $1.33M
₿0
$2.61
₿0.00047
$2.53
₿0.00035
$27.72
₿8.65
$1.55M
₿80.86
$1.33M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
3490 Abyss Token  ABYSS $0.005763
₿0.00000016
0.92 $1.32M
₿38.03
$0.006574
₿0.00000016
$0.005649
₿0.00000015
$48.41K
₿0.02
$2.93M
₿84.44
$1.32M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3492 DeRace  ZERC $0.0109
₿0.0000043
-2.53 $1.31M
₿519.2
$0.01161
₿0.0000045
$0.01036
₿0.0000042
$19.01K
₿9.14
$1.31M
₿519.2
$1.31M
₿519.2
Previsione del prezzo di DeRace(zerc)
3494 Eesee  ESE $0.002071
0.58 $1.31M
$0.002142
$0.001938
$297.71K
$1.43M
$1.31M
Previsione del prezzo di Eesee(ese)
3495 OpenOcean  OOE $0.002597
₿0.00000029
0.76 $1.31M
₿148.08
$0.002641
₿0.00000029
$0.002554
₿0.00000029
$101.65K
₿5.56
$2.6M
₿293.51
$1.31M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
3499 Matrix AI Network  MAN $0.002774
₿0.00000057
-0.15 $1.31M
₿258.2
$0.002833
₿0.00000062
$0.002757
₿0.00000057
$82.63K
₿2.62
$2.14M
₿433.59
$1.31M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
3501 Flamengo Fan Token  MENGO $0.08804
₿0.0000097
8.73 $1.3M
₿126.5
$0.08853
₿0.0000097
$0.08013
₿0.0000094
$166.05K
₿2.2
$2.66M
₿291.89
$1.3M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3503 Ethernity Chain  ERN $0.04332
₿0.000089
0.53 $1.3M
₿1.84K
$0.04373
₿0.000094
$0.04251
₿0.000089
$21.92
₿66.47
$1.3M
₿2.67K
$1.3M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
3505 Hydro Protocol  HDRO $0.002956
₿0.0000059
-1.46 $1.3M
₿716.53
$0.003024
₿0.0000059
$0.002915
₿0.0000055
$17.36K
₿4.69
$2.95M
₿5.93K
$1.3M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
3506 GoGoPool  GGP $0.1825
₿0.00020
-2.07 $1.29M
₿706.93
$0.1915
₿0.00020
$0.179
₿0.00019
$1.83K
₿0.8
$3.53M
₿3.82K
$1.29M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
3507 Brazil Fan Token  BFT $0.04532
₿0.0000015
12.25 $1.29M
₿43.81
$0.04793
₿0.0000015
$0.03706
₿0.0000013
$70.71K
₿1.21
$1.29M
₿43.81
$1.29M
₿43.81
Previsione del prezzo di Brazil Fan Token(bft)
3508 LanaCoin  LANA $0.0003552
₿0.0000000054
1.50 $1.29M
₿18.36
$0.0005078
₿0.0000000055
$0.0004906
₿0.0000000053
$0.01
₿0.01
$2.67M
₿40.78
$1.29M
₿18.36
Previsione del prezzo di LanaCoin(lana)
3510 FlowX Finance  FLX $0.1938
₿0.000016
0.68 $1.29M
₿19.2
$0.195
₿0.000018
$0.1894
₿0.000016
$115.34
₿0.45
$1.94M
₿168.7
$1.29M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
3511 Rejuve.AI  RJV $0.002399
₿0.00000049
1.39 $1.28M
₿266.12
$0.002399
₿0.00000053
$0.002344
₿0.00000049
$285.14K
₿6.67
$2.4M
₿496.24
$1.28M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
3512 Quadrant Protocol  EQUAD $0.002365
₿0.00000010
0.65 $1.28M
₿56.27
$0.002372
$0.002345
$34.97
₿0.01
$2.37M
₿103.59
$1.28M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3515 AIRian  AIR $0.008149
1.59 $1.28M
$0.008167
$0.007993
$16.69K
$8.15M
$1.28M
Previsione del prezzo di AIRian(air)
3518 Witch Token  WITCH $0.0331
₿0.0000043
4.41 $1.28M
₿116.31
$0.0331
₿0.0000043
$0.03066
₿0.0000038
$2.7K
₿4.13
$3.31M
₿430.77
$1.28M
₿116.31
Previsione del prezzo di Witch Token(witch)
3519 Piteas  PTS $0.01819
₿0.0000013
-1.51 $1.27M
₿90.2
$0.0187
₿0.0000014
$0.01792
₿0.0000013
$394.46
₿0.24
$1.81M
₿139.63
$1.27M
₿90.2
Previsione del prezzo di Piteas(pts)
3520 Celer Bridged WETH (Astar)  WETH $3,077.5
-0.26 $1.27M
$3,101.25
$3,055.28
$199.63
$1.27M
$1.27M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3523 SolanaHub staked SOL  RASOL $162.4
0.13 $1.27M
$165.56
$158.8
$1.91K
$1.27M
$1.27M
Previsione del prezzo di SolanaHub staked SOL(rasol)
3524 Alchemist  MIST $0.4978
₿0.000016
1.22 $1.27M
₿36.57
$0.4996
₿0.000016
$0.4879
₿0.000016
$3.07
₿0.02
$1.27M
₿36.57
$1.27M
₿36.57
Previsione del prezzo di Alchemist(mist)
3531 Shutter  SHU $0.00333
₿0.0000016
-11.17 $1.26M
₿126.08
$0.003806
₿0.0000019
$0.003276
₿0.0000013
$54.42K
₿14.35
$3.33M
₿1.67K
$1.26M
₿126.08
Previsione del prezzo di Shutter(shu)
3535 Stride  STRD $0.03141
₿0.000043
1.04 $1.26M
₿3.91K
$0.03232
₿0.000045
$0.03031
₿0.000040
$9.1K
₿2.77
$1.26M
₿3.91K
$1.26M
₿3.91K
Previsione del prezzo di Stride(strd)
3540 42-coin  42 $29,765
₿0.67
4.68 $1.25M
₿28.48
$30,541
₿0.68
$28,372
₿0.56
$627.16
₿0.03
$1.25M
₿28.48
$1.25M
₿28.48
Previsione del prezzo di 42-coin(42)
3542 Neos Credits  NCR $0.03071
₿0.0000030
0.43 $1.25M
₿121.99
$0.03098
₿0.0000047
$0.03052
₿0.0000029
$53.62
₿1.59
$1.54M
₿150
$1.25M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3543 Real Smurf Cat  SMURFCAT $0.00001246
₿0.0000000011
3.47 $1.25M
₿117.27
$0.0000126
₿0.0000000012
$0.00001185
₿0.0000000011
$75.95K
₿7.73
$1.25M
₿117.27
$1.25M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
3547 NPC On Solana  NPCS $0.001249
-1.86 $1.24M
$0.001277
$0.001229
$111.53K
$1.24M
$1.24M
Previsione del prezzo di NPC On Solana(npcs)
3548 Convertible JPY Token  CJPY $0.005841
₿0.000000088
0.25 $1.24M
₿2.82
$0.005864
$0.005769
$14.15K
₿0.01
$1.24M
₿2.82
$1.24M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3549 Nostra  NSTR $0.01241
-3.23 $1.24M
$0.03995
₿0.
$0.01241
₿0.
$2.14K
₿0
$1.24M
$1.24M
Previsione del prezzo di Nostra(nstr)
3553 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.0067
0 $1.24M
₿0
$10.17
₿0.0068
$10.17
₿0.0065
$13.75
₿0.04
$1.24M
$1.24M
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3557 Guacamole  GUAC $0.0000000125
₿0.0000000000028
0.01 $1.23M
₿281.4
$0.00000001256
₿0.0000000000034
$0.0000000124
₿0.0000000000027
$7.63K
₿7.16
$1.23M
₿281.4
$1.23M
₿281.4
Previsione del prezzo di Guacamole(guac)
3558 UFO Gaming  UFO $0.00000004763
₿0.000000000017
0.80 $1.23M
₿457.39
$0.000000054
₿0.000000000018
$0.00000004686
₿0.000000000017
$35.56K
₿8.7
$1.23M
₿457.39
$1.23M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
3560 Darwinia Network Native Token  RING $0.0007197
₿0.000000072
-0.83 $1.23M
₿129.65
$0.0007262
₿0.000000075
$0.0007138
₿0.000000071
$19.3K
₿5.69
$1.51M
₿174.83
$1.23M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
3565 Warthog  WART $0.1182
₿0.000011
2.12 $1.22M
₿0
$0.1164
₿0.000012
$0.1103
₿0.000010
$5.59K
₿0.12
$1.22M
₿13.14
$1.22M
₿0
Previsione del prezzo di Warthog(wart)
3567 Smoking Chicken Fish  SCF $0.001217
8.80 $1.22M
$0.001219
$0.001076
$88.58K
$1.22M
$1.22M
Previsione del prezzo di Smoking Chicken Fish(scf)
3571 Cardstack  CARD $0.0004041
₿0.000000010
2.20 $1.21M
₿32.28
$0.0004044
₿0.000000010
$0.000345
₿0.0000000094
$46.01K
₿0.57
$2.42M
₿64.58
$1.21M
₿32.28
Previsione del prezzo di Cardstack(card)
3572 Shiba Predator  QOM $0.000000002019
₿0.00000000000072
0.42 $1.21M
₿435
$0.000000002032
₿0.00000000000074
$0.000000001984
₿0.00000000000072
$286.61
₿0.81
$1.21M
₿435
$1.21M
₿435
Previsione del prezzo di Shiba Predator(qom)
3573 LoungeM  LZM $0.008392
₿0.00000080
-0.74 $1.21M
₿52.11
$0.008803
₿0.00000089
$0.008404
₿0.00000073
$10.6K
₿0.06
$8.41M
₿803.85
$1.21M
₿52.11
Previsione del prezzo di LoungeM(lzm)
3574 Prisma Governance Token  PRISMA $0.0124
₿0.0000034
-0.77 $1.21M
₿110.88
$0.01254
₿0.0000036
$0.01235
₿0.0000030
$16.02
₿69.26
$3.72M
₿1.03K
$1.21M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
3578 CitaDAO  KNIGHT $0.0008267
₿0.000000026
-0.61 $1.2M
₿37.63
$0.0008317
$0.0008252
$5.39
₿0
$8.27M
₿264.75
$1.2M
₿37.63
Previsione del prezzo di CitaDAO(knight)
3586 SelfKey  KEY $0.000199
₿0.00000013
-1.35 $1.19M
₿825.81
$0.0002051
₿0.00000014
$0.0001943
₿0.00000013
$8.93K
₿246.22
$1.19M
₿825.81
$1.19M
₿825.81
Previsione del prezzo di SelfKey(key)
3588 Jones DAO  JONES $0.2301
₿0.000011
-0.08 $1.19M
₿58.69
$0.2318
₿0.000011
$0.2269
₿0.000011
$53.37
₿0.47
$2.3M
₿114.1
$1.19M
₿58.69
Previsione del prezzo di Jones DAO(jones)
3590 BoxBet  BXBT $0.01391
₿0.0000026
0.53 $1.19M
₿201.19
$0.01396
₿0.0000027
$0.01362
₿0.0000026
$47.06K
₿0.23
$1.33M
₿257.55
$1.19M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3593 SingularityDAO  SDAO $0.0131
₿0.000011
-15.53 $1.19M
₿1.04K
$0.01568
₿0.000012
$0.01254
₿0.000011
$2.91K
₿13.24
$1.31M
₿1.15K
$1.19M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
3594 catwifhat  $CWIF $0.00000003964
₿0.0000000000041
-3.13 $1.18M
₿0
$0.00000004551
₿0.0000000000046
$0.00000003954
₿0.0000000000041
$19.22K
₿11.28
$1.18M
$1.18M
₿0
Previsione del prezzo di catwifhat($cwif)
3597 LEOX  LEOX $0.02325
₿0.000017
1.66 $1.18M
₿438.32
$0.02415
₿0.000018
$0.02258
₿0.000017
$55.01K
₿3.85
$1.18M
₿1.2K
$1.18M
₿438.32
Previsione del prezzo di LEOX(leox)
3599 Catcoin  CAT $0.07506
₿0.00000019
-1.07 $1.18M
₿1.37
$0.07607
₿0.
$0.07483
₿0.
$15.5K
₿0
$1.58M
$1.18M
₿1.37
Previsione del prezzo di Catcoin(cat)
3602 LooksRare  LOOKS $0.001177
₿0.0000024
-2.50 $1.17M
₿2.48K
$0.001213
₿0.0000025
$0.001138
₿0.0000022
$222.05K
₿320.02
$1.17M
₿2.48K
$1.17M
₿2.48K
Previsione del prezzo di LooksRare(looks)
3604 Credefi  CREDI $0.001568
₿0.00000056
3.75 $1.17M
₿419.47
$0.001645
₿0.00000065
$0.001499
₿0.00000055
$77.74K
₿8.73
$1.47M
₿531.54
$1.17M
₿419.47
Previsione del prezzo di Credefi(credi)
3609 Rubic  RBC $0.005562
₿0.00000050
0.06 $1.17M
₿50.62
$0.005646
₿0.00000051
$0.005424
₿0.00000047
$114.73K
₿3.79
$1.17M
₿50.62
$1.17M
₿50.62
Previsione del prezzo di Rubic(rbc)
3617 CANTO  CANTO $0.001911
₿0.0000031
5.08 $1.16M
₿1.84K
$0.001964
₿0.0000033
$0.001797
₿0.0000031
$89.72
₿137.83
$1.91M
₿3.16K
$1.16M
₿1.84K
Previsione del prezzo di CANTO(canto)
3620 TEH EPIK DUCK  EPIK $0.001365
₿0.00000018
-1.68 $1.16M
₿0
$0.001416
₿0.00000022
$0.001335
₿0.00000014
$108.99K
₿34.17
$1.16M
₿184.9
$1.16M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
3622 MELD [OLD]  MELD $0.0007796
₿0.00000024
-7.21 $1.16M
₿368.94
$0.02483
₿0.00000026
$0.02301
₿0.00000025
$45.36
₿0.03
$3.12M
₿995.83
$1.16M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3626 TRAC (Ordinals)  TRAC $0.05493
₿0.000055
-12.38 $1.15M
₿1.18K
$5.83
₿0.000063
$4.91
₿0.000053
$1.22
₿15.18
$1.15M
₿1.18K
$1.15M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
3627 Prism  PRISM $0.0006284
₿0.000000051
0.01 $1.15M
₿95.37
$0.0006286
₿0.000000053
$0.0006269
₿0.000000049
$11.88K
₿0.28
$1.2M
₿99.45
$1.15M
₿95.37
Previsione del prezzo di Prism(prism)
3629 Turbos Finance  TURBOS $0.0001734
₿0.000000059
-2.13 $1.15M
₿97.3
$0.0001773
₿0.000000062
$0.000171
₿0.000000059
$22.87K
₿11.29
$1.74M
₿221.51
$1.15M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
3632 Synternet  SYNT $0.001063
-17.38 $1.14M
$0.001288
$0.001071
$38.54K
$1.26M
$1.14M
Previsione del prezzo di Synternet(synt)
3639 Banano  BAN $0.0007089
₿0.00000011
48.55 $1.14M
₿173.45
$0.0007089
₿0.00000011
$0.0004763
₿0.00000010
$13.05K
₿0.37
$1.36M
₿212.65
$1.14M
₿173.45
Previsione del prezzo di Banano(ban)
3644 SmartCash  SMART $0.0003861
₿0.0000000020
0.09 $1.14M
₿5.91
$0.0003862
₿0.0000000029
$0.0003857
₿0.0000000010
$9.57
₿0
$1.93M
₿10
$1.14M
₿5.91
Previsione del prezzo di SmartCash(smart)
3648 MAD  MAD $0.00000114
-0.80 $1.14M
$0.000001179
$0.000001129
$183.35K
$1.14M
$1.14M
Previsione del prezzo di MAD(mad)
3650 Honk  HONK $0.00115
₿0.000000090
-1.14 $1.14M
₿86.83
$0.001209
₿0.00000010
$0.001134
₿0.000000088
$1.44K
₿2.16
$1.15M
₿89.52
$1.14M
₿86.83
Previsione del prezzo di Honk(honk)
3653 Treecle  TRCL $0.001141
₿0.000000023
5.58 $1.14M
₿23.73
$0.001248
₿0.000000025
$0.001077
₿0.000000023
$41.29K
₿0.89
$1.14M
₿23.73
$1.14M
₿23.73
Previsione del prezzo di Treecle(trcl)
3655 Sperax USD  USDS $1
₿0.000014
0.02 $1.13M
₿16.73
$1.01
₿0.000014
$0.9885
₿0.000014
$66.66K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3660 Wrapped eHMND (eHMND)  WEHMND $0.006353
₿0.0000038
4.71 $1.13M
₿0
$0.006356
₿0.0000039
$0.006001
₿0.0000038
$248.3
₿0.24
$2.54M
$1.13M
₿0
Previsione del prezzo di Wrapped eHMND (eHMND)(wehmnd)
3661 Tron Bull  BULL $0.001131
0.08 $1.13M
$0.001135
$0.001124
$23.41
$1.13M
$1.13M
Previsione del prezzo di Tron Bull(bull)
3662 DexCheck AI  DCK $0.001604
₿0.0000012
-0.16 $1.13M
₿441.85
$0.001609
₿0.0000013
$0.001599
₿0.0000011
$471.27K
₿16.12
$1.54M
₿1.2K
$1.13M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
3664 ALEX Lab  ALEX $0.001185
₿0.0000061
-0.07 $1.13M
₿4.38K
$0.001192
₿0.0000063
$0.001175
₿0.0000061
$49K
₿167.03
$1.19M
₿6.18K
$1.13M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
3672 DogeGF  DOGEGF $0.000000000041
₿0.0000000000000026
3.32 $1.12M
₿71.84
$0.000000000042
₿0.0000000000000029
$0.000000000039
₿0.0000000000000026
$2.78K
₿0.74
$1.33M
₿87.86
$1.12M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
3673 Decubate  DCB $0.0029
₿0.0000018
-0.68 $1.12M
₿629.42
$0.002925
₿0.0000019
$0.002894
₿0.0000018
$84.9K
₿16.53
$2.9M
₿1.86K
$1.12M
₿629.42
Previsione del prezzo di Decubate(dcb)
3674 SubQuery Network  SQT $0.0003202
₿0.00000043
2.47 $1.13M
₿345.58
$0.0003259
₿0.00000049
$0.0003104
₿0.00000042
$36.65K
₿38.56
$3.27M
₿4.3K
$1.13M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
3678 Celsius Network  CEL $0.03137
₿0.0000029
-4.35 $1.12M
₿1.26K
$0.0328
₿0.0000032
$0.031
₿0.0000029
$209.99K
₿19.3
$1.12M
₿2.06K
$1.12M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
3679 Wrapped BMX Liquidity Token  WBLT $1.06
₿0.000020
0.38 $1.12M
₿12.17
$1.06
₿0.000020
$1.05
₿0.000019
$53.72K
₿0.65
$1.12M
₿12.17
$1.12M
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
3683 Shark Cat  SC $0.001137
₿0.0000012
0.13 $1.13M
₿0
$0.001166
₿0.0000014
$0.001097
₿0.0000010
$296.5K
₿158.64
$1.13M
₿1.27K
$1.13M
₿0
Previsione del prezzo di Shark Cat(sc)
3687 daCat  DACAT $0.000000002751
₿0.000000000000091
1.22 $1.11M
₿36.91
$0.000000002759
₿0.000000000000092
$0.000000002689
₿0.000000000000084
$633.37
₿0.52
$1.11M
₿36.91
$1.11M
₿36.91
Previsione del prezzo di daCat(dacat)
3689 LockTrip  LOC $0.06711
₿0.0000033
0.48 $1.11M
₿54.8
$0.06725
₿0.0000033
$0.0664
₿0.0000033
$10
₿0.09
$1.25M
₿61.68
$1.11M
₿54.8
Previsione del prezzo di LockTrip(loc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀