Страница результатов 6 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Magic MAGIC	$0.09271 ₿0.0000010	0.33	$29.47M ₿332.56	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.88M ₿78	$32.26M ₿364.03	$29.47M ₿332.56
940	SPACE ID ID	$0.06768 ₿0.00000076	1.23	$29.21M ₿328.64	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.52M ₿34.82	$135.47M ₿1.52K	$29.21M ₿328.64
941	QuarkChain QKC	$0.004051 ₿0.000000045	-0.03	$29.19M ₿329.36	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$372.13K ₿3.57	$40.52M ₿457.25	$29.19M ₿329.36
942	Zcoin FIRO	$1.6 ₿0.000018	0.70	$29.16M ₿329.06	$1.7 ₿0.000019	$1.46 ₿0.000016	$537.3K ₿6.05	$29.16M ₿329.06	$29.16M ₿329.06
943	Aergo AERGO	$0.06168 ₿0.00000069	-0.35	$29.14M ₿328.81	$0.06379 ₿0.00000071	$0.06169 ₿0.00000068	$2.1M ₿23.19	$30.84M ₿347.95	$29.14M ₿328.81
944	Advertise Coin ADCO	$0.6473 ₿0.0000073	-0.44	$29.13M ₿328.32	$0.6528 ₿0.0000073	$0.6459 ₿0.0000072	$10.07K ₿0.11	$32.37M ₿364.8	$29.13M ₿328.32
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.10	$28.97M ₿325.72	$1 ₿0.000011	$0.9971 ₿0.000011	$157.14K ₿1.76	$28.97M ₿325.72	$28.97M ₿325.72
953	Marlin POND	$0.003507 ₿0.000000039	-0.59	$28.76M ₿325.31	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$808.8K ₿9.15	$35.07M ₿396.61	$28.76M ₿325.31
954	Osaka Protocol OSAK	$0.00000003773 ₿0.00000000000043	-1.40	$28.74M ₿330.06	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.54K ₿0.13	$28.74M ₿330.06	$28.74M ₿330.06
956	Moonwell WELL	$0.006353 ₿0.000000072	-2.06	$28.72M ₿322.89	$0.006516 ₿0.000000072	$0.006282 ₿0.000000070	$858.91K ₿9.34	$31.7M ₿356.4	$28.72M ₿322.89
963	QANplatform QANX	$0.01659 ₿0.00000018	1.21	$28.2M ₿317.41	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$302.81K ₿3.42	$34.83M ₿392.01	$28.2M ₿317.41
970	Wilder World WILD	$0.05809 ₿0.00000065	3.74	$27.84M ₿311.65	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$812.54K ₿8.97	$29.05M ₿325.14	$27.84M ₿311.65
972	miMatic MIMATIC	$1 ₿0.000011	0.07	$27.59M ₿310.4	$1 ₿0.000011	$1 ₿0.000011	$4.36K ₿0.05	$302.71M ₿3.41K	$27.59M ₿310.4
973	ChainGPT CGPT	$0.03144 ₿0.00000035	0.92	$27.59M ₿311.36	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.29M ₿36.68	$31.41M ₿354.41	$27.59M ₿311.36
974	Adshares ADS	$0.7113 ₿0.0000080	-0.65	$27.56M ₿310.35	$0.716 ₿0.0000080	$0.7115 ₿0.0000079	$211.93K ₿2.25	$27.58M ₿310.58	$27.56M ₿310.35
975	Clearpool CPOOL	$0.03026 ₿0.00000033	2.25	$27.47M ₿307.72	$0.03349 ₿0.00000037	$0.02925 ₿0.00000032	$9.85M ₿29.22	$30.23M ₿338.64	$27.47M ₿307.72
976	Nym NYM	$0.03333 ₿0.00000037	1.74	$27.47M ₿309.55	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$663.15K ₿7.23	$33.28M ₿375.03	$27.47M ₿309.55
979	Adventure Gold AGLD	$0.3113 ₿0.0000035	5.97	$27.27M ₿309	$0.3233 ₿0.0000036	$0.2922 ₿0.0000032	$8.14M ₿90.86	$28.96M ₿328.09	$27.27M ₿309
980	Pepecoin PEP	$0.000269 ₿0.0000000030	0.68	$27.26M ₿312.68	$0.0002757 ₿0.0000000030	$0.0002595 ₿0.0000000028	$102.97K ₿1.16	$27.26M ₿312.68	$27.26M ₿312.68
981	Dymension DYM	$0.06038 ₿0.00000068	0.71	$27.21M ₿307.45	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.43M ₿16.07	$60.37M ₿682.22	$27.21M ₿307.45
985	FIDA FIDA	$0.02726 ₿0.00000030	1.24	$27.01M ₿304.87	$0.02746 ₿0.00000030	$0.0266 ₿0.00000029	$2.9M ₿35.55	$27.26M ₿307.67	$27.01M ₿304.87
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	PAAL AI PAAL	$0.02962 ₿0.00000033	-4.02	$26.6M ₿300.47	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.72M ₿15.86	$29.63M ₿334.79	$26.6M ₿300.47
996	Marcopolo MAPO	$0.004288 ₿0.000000048	-0.50	$26.5M ₿297.48	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.03M ₿7.51	$41.6M ₿467.02	$26.5M ₿297.48
999	Electronic USD EUSD	$0.9984 ₿0.000011	0.74	$26.35M ₿296.27	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.34	$26.35M ₿296.27	$26.35M ₿296.27
1000	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.35M ₿296.24	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$72.32K ₿0.72	$26.35M ₿296.24	$26.35M ₿296.24
1002	sETH SETH	$2,267.1 ₿0.025	-1.38	$26.24M ₿295.61	$2,300.27 ₿0.025	$2,265.8 ₿0.025	$67.86 ₿0	$26.24M ₿295.61	$26.24M ₿295.61
1003	HUNT Platform HUNT	$0.1317 ₿0.0000014	-0.74	$26.24M ₿295.95	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$6.14K ₿0.06	$26.24M ₿295.95	$26.24M ₿295.95
1004	WINk WIN	$0.0000264 ₿0.00000000029	0.87	$26.27M ₿295.97	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.26M ₿47.94	$26.41M ₿297.55	$26.27M ₿295.97
1006	Chainflip FLIP	$0.3922 ₿0.0000044	0.22	$26.07M ₿293.78	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$97.43K ₿1.1	$36.62M ₿412.6	$26.07M ₿293.78
1008	SingularityNET AGIX	$0.1 ₿0.0000011	-2.42	$26.01M ₿293.06	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.56K ₿0.07	$53.94M ₿607.74	$26.01M ₿293.06
1009	sUSD SUSD	$0.7722 ₿0.0000087	-0.27	$25.97M ₿292.5	$0.777 ₿0.0000087	$0.7726 ₿0.0000086	$7.22K ₿0.08	$25.97M ₿292.5	$25.97M ₿292.5
1016	Keep Network KEEP	$0.04671 ₿0.00000052	2.14	$25.68M ₿289.33	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.71K ₿0.06	$46.72M ₿526.33	$25.68M ₿289.33
1021	Marinade MNDE	$0.04655 ₿0.00000052	3.97	$25.31M ₿285.1	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$778.18K ₿8.77	$32.4M ₿365.04	$25.31M ₿285.1
1022	SuperWalk GRND GRND	$0.03563 ₿0.00000040	-5.20	$25.24M ₿284.36	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$262.21K ₿2.95	$35.22M ₿396.81	$25.24M ₿284.36
1024	Pocket Network POKT	$0.01247 ₿0.00000014	3.66	$25.1M ₿282.97	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.47M ₿16.54	$29.34M ₿330.75	$25.1M ₿282.97
1028	Iagon IAG	$0.06585 ₿0.00000074	1.85	$25M ₿281.7	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.01M ₿11.36	$66.49M ₿749.15	$25M ₿281.7
1034	Gains Network GNS	$0.9458 ₿0.000010	1.37	$24.7M ₿278.26	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.65M ₿18.55	$24.7M ₿278.26	$24.7M ₿278.26
1035	Electroneum ETN	$0.001372 ₿0.000000015	6.32	$24.7M ₿278.28	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$479.69K ₿5.4	$28.85M ₿325.03	$24.7M ₿278.28
1036	Moonriver MOVR	$2.33 ₿0.000026	1.37	$24.69M ₿278.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.07M ₿23.33	$28.71M ₿323.47	$24.69M ₿278.23
1040	Banana Gun BANANA	$6.09 ₿0.000068	-0.74	$24.49M ₿275.89	$6.43 ₿0.000071	$6.1 ₿0.000068	$7.84M ₿88.34	$51.23M ₿577.19	$24.49M ₿275.89
1043	agEUR EURA	$1.18 ₿0.000013	-0.33	$24.42M ₿275.14	$1.18 ₿0.000013	$1.18 ₿0.000013	$11.56K ₿0.13	$24.42M ₿275.14	$24.42M ₿275.14
1045	Gyroscope GYD GYD	$0.999 ₿0.000011	-0.16	$24.15M ₿272.07	$1 ₿0.000011	$0.9972 ₿0.000011	$6.14K ₿0.07	$24.15M ₿272.07	$24.15M ₿272.07
1053	Binance-Peg Avalanche AVAX	$11.89 ₿0.00013	-1.83	$23.79M ₿268.06	$12.15 ₿0.00013	$11.9 ₿0.00013	$10.03K ₿0.11	$23.79M ₿268.06	$23.79M ₿268.06
1054	Catizen CATI	$0.05963 ₿0.00000067	0.71	$23.7M ₿266.98	$0.0597 ₿0.00000067	$0.05887 ₿0.00000065	$2.85M ₿30.68	$59.56M ₿671.07	$23.7M ₿266.98
1056	OHO Blockchain OHO	$0.0009744 ₿0.000000010	-1.22	$23.65M ₿266.44	$0.0009889 ₿0.000000011	$0.0009744 ₿0.000000010	$77.21K ₿0.87	$43.99M ₿495.59	$23.65M ₿266.44
1058	HydraDX HDX	$0.003991 ₿0.000000044	-1.86	$23.53M ₿265.68	$0.004093 ₿0.000000045	$0.003991 ₿0.000000044	$17K ₿0.19	$25.64M ₿289.43	$23.53M ₿265.68
1061	MovieBloc MBL	$0.001223 ₿0.000000013	3.46	$23.24M ₿261.83	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.51M ₿29.42	$36.67M ₿413.19	$23.24M ₿261.83
1063	Foom FOOM	$0.0000001323 ₿0.0000000000014	2.07	$23.02M ₿259.39	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$89.72K ₿1.03	$23.02M ₿259.39	$23.02M ₿259.39
1064	Compound Basic Attention Token CBAT	$0.003668 ₿0.000000041	-3.82	$22.93M ₿258.38	$0.003826 ₿0.000000042	$0.003668 ₿0.000000041	$0 ₿0	$22.93M ₿258.38	$22.93M ₿258.38
1065	Travala.com AVA	$0.3226 ₿0.0000036	-2.76	$22.93M ₿258.32	$0.3318 ₿0.0000037	$0.3221 ₿0.0000036	$4.95M ₿55.93	$22.93M ₿258.32	$22.93M ₿258.32
1067	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.04	$22.91M ₿258.48	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.11K ₿0.37	$22.91M ₿258.48	$22.91M ₿258.48
1069	WazirX WRX	$0.04939 ₿0.00000055	4.01	$22.71M ₿255.82	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.63K ₿0.42	$49.74M ₿560.38	$22.71M ₿255.82
1070	Hegic HEGIC	$0.02104 ₿0.00000023	-1.95	$22.68M ₿255.52	$0.02148 ₿0.00000024	$0.02104 ₿0.00000023	$22.36 ₿0	$22.68M ₿255.52	$22.68M ₿255.52
1072	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.60	$22.63M ₿254.97	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$405.13K ₿4.56	$22.63M ₿254.97	$22.63M ₿254.97
1073	JOE JOE	$0.05598 ₿0.00000063	-2.79	$22.62M ₿254.82	$0.05799 ₿0.00000064	$0.05599 ₿0.00000063	$1.79M ₿20.19	$28M ₿315.52	$22.62M ₿254.82
1074	PONKE PONKE	$0.04076 ₿0.00000045	-6.94	$22.61M ₿254.75	$0.0439 ₿0.00000048	$0.04074 ₿0.00000045	$2.5M ₿28.11	$22.62M ₿254.78	$22.61M ₿254.75
1076	A Hunters Dream CAW	$0.00000003529 ₿0.00000000000039	-3.45	$22.47M ₿253.91	$0.00000003662 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.66K ₿9.04	$23.53M ₿265.87	$22.47M ₿253.91
1078	Huobi Token HT	$0.2048 ₿0.0000023	0.22	$22.4M ₿252.43	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.83K ₿0.14	$22.4M ₿252.43	$22.4M ₿252.43
1082	Avail AVAIL	$0.006078 ₿0.000000068	-1.40	$22.29M ₿251.85	$0.006197 ₿0.000000069	$0.006074 ₿0.000000068	$600.75K ₿6.77	$64.76M ₿731.83	$22.29M ₿251.85
1087	Moonbeam GLMR	$0.02132 ₿0.00000024	-2.10	$22.22M ₿250.7	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.62M ₿29.46	$25.88M ₿292.04	$22.22M ₿250.7
1088	Coin98 C98	$0.02218 ₿0.00000024	-0.58	$22.19M ₿250.05	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.61M ₿29.36	$22.19M ₿250.05	$22.19M ₿250.05
1089	Arcblock ABT	$0.2234 ₿0.0000025	1.98	$22.03M ₿248.23	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$141.96K ₿1.6	$41.57M ₿468.35	$22.03M ₿248.23
1091	Mango Markets MNGO	$0.01966 ₿0.00000022	8.93	$21.97M ₿247.57	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.06K ₿0.15	$98.32M ₿1.11K	$21.97M ₿247.57
1092	Maverick Protocol MAV	$0.02604 ₿0.00000029	0.70	$21.95M ₿247.37	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.77M ₿31.18	$52.09M ₿586.91	$21.95M ₿247.37
1095	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,937.7 ₿0.033	-0.83	$21.82M ₿245.86	$2,965.13 ₿0.033	$2,937.4 ₿0.032	$20.05K ₿0.23	$21.82M ₿245.86	$21.82M ₿245.86
1097	BENQI QI	$0.003029 ₿0.000000034	-0.86	$21.8M ₿245.68	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$607.66K ₿6.86	$21.8M ₿245.68	$21.8M ₿245.68
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002382 ₿0.000000026	-2.06	$21.73M ₿244.96	$0.002434 ₿0.000000027	$0.002346 ₿0.000000026	$138.51K ₿1.56	$23.52M ₿265.19	$21.73M ₿244.96
1105	SuperRare RARE	$0.02638 ₿0.00000029	-2.29	$21.64M ₿243.83	$0.02702 ₿0.00000030	$0.02611 ₿0.00000029	$4.5M ₿50.64	$26.4M ₿297.41	$21.64M ₿243.83
1106	BounceBit BB	$0.05283 ₿0.00000059	-1.63	$21.64M ₿243.99	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.26M ₿70.48	$110.95M ₿1.25K	$21.64M ₿243.99
1107	Nosana NOS	$0.2591 ₿0.0000029	5.47	$21.62M ₿243.49	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.77K ₿2.96	$25.92M ₿291.96	$21.62M ₿243.49
1108	Sceptre Staked FLR SFLR	$0.01804 ₿0.00000020	0.90	$21.6M ₿243.32	$0.01813 ₿0.00000020	$0.01731 ₿0.00000019	$280.91K ₿3.16	$21.6M ₿243.32	$21.6M ₿243.32
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.09	$21.52M ₿242.46	$1 ₿0.000011	$0.9969 ₿0.000011	$221.16K ₿2.49	$21.52M ₿242.46	$21.52M ₿242.46
1115	Velodrome Finance VELO	$0.02022 ₿0.00000022	-2.37	$21.38M ₿241.2	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.81	$47.5M ₿535.85	$21.38M ₿241.2
1118	Cetus Protocol CETUS	$0.02368 ₿0.00000026	-2.05	$21.28M ₿239.79	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.66M ₿34.23	$23.72M ₿267.29	$21.28M ₿239.79
1120	Propy PRO	$0.3671 ₿0.0000041	-4.04	$21.26M ₿239.52	$0.4355 ₿0.0000048	$0.3671 ₿0.0000041	$3.48M ₿39.24	$36.72M ₿413.7	$21.26M ₿239.52
1122	Fusionist ACE	$0.2436 ₿0.0000027	-0.07	$21.21M ₿238.99	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.09M ₿79.91	$35.66M ₿401.7	$21.21M ₿238.99
1124	stake.link SDL	$0.3852 ₿0.0000043	-3.30	$21.17M ₿238.47	$0.4008 ₿0.0000044	$0.3852 ₿0.0000043	$4.62K ₿0.05	$38.52M ₿434.01	$21.17M ₿238.47
1126	Wrapped QUIL QUIL	$0.02345 ₿0.00000026	-6.73	$21.16M ₿238.4	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$253.97K ₿2.86	$21.16M ₿238.4	$21.16M ₿238.4
1127	Gods Unchained GODS	$0.05365 ₿0.00000060	-1.12	$21.15M ₿238.33	$0.05428 ₿0.00000060	$0.05351 ₿0.00000059	$187.66K ₿2.11	$26.84M ₿302.43	$21.15M ₿238.33
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	HairDAO HAIR	$30.16 ₿0.00033	-1.23	$20.95M ₿236.07	$31.03 ₿0.00034	$30.15 ₿0.00033	$2.55K ₿0.03	$46.23M ₿520.88	$20.95M ₿236.07
1130	Tensor TNSR	$0.06237 ₿0.00000070	1.17	$20.87M ₿235.5	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.4M ₿94.75	$62.38M ₿703.82	$20.87M ₿235.5
1131	Renzo REZ	$0.004624 ₿0.000000052	1.47	$20.8M ₿234.68	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.6M ₿63.27	$45.42M ₿512.45	$20.8M ₿234.68
1133	Solayer Staked SOL SSOL	$142.56 ₿0.0016	-1.20	$20.75M ₿233.85	$144.36 ₿0.0016	$142.58 ₿0.0015	$91.06K ₿1.03	$20.75M ₿233.85	$20.75M ₿233.85
1136	ELYSIA EL	$0.003041 ₿0.000000034	9.47	$20.69M ₿230.05	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.76M ₿53.59	$20.69M ₿230.05	$20.69M ₿230.05
1137	Metadium META	$0.01195 ₿0.00000013	0.90	$20.65M ₿232.65	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$235.95K ₿2.66	$23.9M ₿269.33	$20.65M ₿232.65
1142	Gems VIP GEMS	$0.03185 ₿0.00000035	-0.78	$20.55M ₿231.51	$0.03212 ₿0.00000035	$0.03191 ₿0.00000035	$1.01M ₿11.39	$26.74M ₿301.3	$20.55M ₿231.51
1146	Celer Network CELR	$0.00362 ₿0.000000040	-2.38	$20.45M ₿230.46	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.21	$36.23M ₿408.22	$20.45M ₿230.46
1147	StrikeCoin STRX	$0.02408 ₿0.00000027	-0.12	$20.41M ₿229.97	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.39K ₿0.27	$21.35M ₿240.51	$20.41M ₿229.97
1152	Dogs DOGS	$0.00003898 ₿0.00000000043	-2.43	$20.16M ₿227.15	$0.00004075 ₿0.00000000045	$0.00003898 ₿0.00000000043	$4.57M ₿51.44	$21.46M ₿241.77	$20.16M ₿227.15
1155	Cookie DAO COOKIE	$0.02904 ₿0.00000032	2.10	$20.04M ₿225.8	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.67M ₿30.19	$29.13M ₿328.19	$20.04M ₿225.8
1162	Origin Protocol OGN	$0.03025 ₿0.00000034	-0.74	$19.91M ₿224.32	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.08M ₿12.22	$42.64M ₿480.32	$19.91M ₿224.32
1163	Metaplex MPLX	$0.03796 ₿0.00000042	-2.08	$19.97M ₿224.97	$0.03885 ₿0.00000043	$0.03796 ₿0.00000042	$1.34M ₿15.09	$38.09M ₿429.16	$19.97M ₿224.97
1164	Achain ACT	$0.02314 ₿0.00000026	0.92	$19.85M ₿223.6	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$173K ₿1.95	$23.15M ₿260.78	$19.85M ₿223.6
1167	Bone ShibaSwap BONE	$0.07811 ₿0.00000088	0.68	$19.56M ₿220.34	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$914.05K ₿10.3	$19.56M ₿220.44	$19.56M ₿220.34
1174	Bityuan BTY	$0.02715 ₿0.00000030	-1.03	$19.35M ₿218.04	$0.02747 ₿0.00000030	$0.02715 ₿0.00000030	$265.21K ₿2.99	$19.35M ₿218.04	$19.35M ₿218.04
1175	MARBLEX MBX	$0.07206 ₿0.00000081	-1.77	$19.35M ₿219.51	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$362.89K ₿4.08	$23.16M ₿262.72	$19.35M ₿219.51
1176	Elastos ELA	$0.8392 ₿0.0000094	-1.19	$19.35M ₿217.95	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.69K ₿1.52	$21.97M ₿247.46	$19.35M ₿217.95
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.87	$19.31M ₿217.59	$1.72 ₿0.000019	$1.68 ₿0.000018	$876.25K ₿9.87	$25.68M ₿289.36	$19.31M ₿217.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}