Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.71B
Volume totale
BTC 61.19%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2332 Snake  SNK $0.03795
-0.02 $3.17M
$0.03805
$0.03781
$37.68K
$3.17M
$3.17M
Previsione del prezzo di Snake(snk)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 L2 Standard Bridged WETH (Mode)  WETH $1,785.31
-1.00 $3.16M
$1,819.42
$1,752.26
$385.67K
$3.16M
$3.16M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2339 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.16
₿0.00046
-2.04 $3.14M
₿556.28
$4.31
₿0.00046
$4.02
₿0.00045
$71.26K
₿0.9
$3.14M
₿556.28
$3.14M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2340 Hxro  HXRO $0.005046
₿0.0000013
5.35 $3.13M
₿867.49
$0.005179
₿0.0000014
$0.004552
₿0.0000013
$1.35K
₿0.63
$5.05M
₿1.4K
$3.13M
₿867.49
Previsione del prezzo di Hxro(hxro)
2342 Machine Xchange Coin  MXC $0.001066
₿0.00000027
1.53 $3.13M
₿659.55
$0.001186
₿0.00000028
$0.001026
₿0.00000026
$2.05M
₿56.27
$3.13M
₿721.19
$3.13M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2344 MaidSafeCoin  EMAID $0.1013
₿0.0000099
-4.56 $3.13M
₿290.28
$0.1061
₿0.0000099
$0.1013
₿0.0000095
$2.05K
₿0.49
$3.13M
₿290.28
$3.13M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2345 ichi.farm  ICHI $0.337
₿0.000037
-0.13 $3.12M
₿312.83
$0.3458
₿0.000038
$0.333
₿0.000037
$1.54K
₿17.79
$3.37M
₿376.26
$3.12M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2346 Paladin  PAL $0.1687
₿0.0000020
-2.63 $3.13M
₿31.16
$0.1746
₿0.0000021
$0.1668
₿0.0000020
$2.88K
₿0.01
$8.43M
₿105.23
$3.13M
₿31.16
Previsione del prezzo di Paladin(pal)
2347 Synatra Staked USDC  YUSD $1.33
0.11 $3.11M
$1.33
$1.32
$5.86K
$3.11M
$3.11M
Previsione del prezzo di Synatra Staked USDC(yusd)
2348 Ethereum Push Notification Service  PUSH $0.03437
₿0.0000039
0.30 $3.11M
₿237.24
$0.0352
₿0.0000041
$0.0338
₿0.0000038
$1.76M
₿17
$3.44M
₿393
$3.11M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2349 Virtua  TVK $0.03581
₿0.0000031
5.76 $3.09M
₿565.82
$0.03581
₿0.0000034
$0.03142
₿0.0000031
$11.05K
₿4.39
$42.98M
₿3.83K
$3.09M
₿565.82
Previsione del prezzo di Virtua(tvk)
2350 GemHUB  GHUB $0.01616
₿0.0000015
-4.09 $3.08M
₿141.62
$0.01685
₿0.0000015
$0.01536
₿0.0000014
$63.21K
₿3.49
$19.4M
₿1.83K
$3.08M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2351 Wrapped Solana (Universal)  USOL $147.05
-1.83 $3.08M
$152.75
$144.91
$822.26K
$3.08M
$3.08M
Previsione del prezzo di Wrapped Solana (Universal)(usol)
2355 Astrafer  ASTRAFER $0.009492
₿0.0000057
0.01* $3.07M
₿895.54
$0.009494
₿0.0000057
$0.009491
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2356 Ref Finance  REF $0.08137
₿0.0000065
3.06 $3.07M
₿212.68
$0.08188
₿0.0000071
$0.07729
₿0.0000064
$100.44K
₿0.23
$8.14M
₿657.61
$3.07M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2357 Wecan  WECAN $0.001782
₿0.000000057
-0.15 $3.07M
₿99.56
$0.002026
₿0.000000058
$0.00178
₿0.000000053
$16.7K
₿0.34
$3.56M
₿115.62
$3.07M
₿99.56
Previsione del prezzo di Wecan(wecan)
2358 BlackCoin  BLK $0.04836
₿0.00000032
0.16 $3.07M
₿20.62
$0.04836
₿0.00000032
$0.04775
₿0.00000030
$2.65
₿0
$4.84M
₿32.89
$3.07M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2359 Shido Network  SHIDO $0.0001704
₿0.000000025
-4.81 $3.07M
₿454.65
$0.000179
₿0.000000027
$0.0001663
₿0.000000024
$190.37K
₿20.75
$3.07M
₿458.64
$3.07M
₿454.65
Previsione del prezzo di Shido Network(shido)
2360 Waffles  WAFFLES $0.00306
-0.50 $3.06M
$0.003206
$0.002981
$130.44K
$3.06M
$3.06M
Previsione del prezzo di Waffles(waffles)
2361 Dynex  DNX $0.0301
₿0.0000098
-4.09 $3.06M
₿868.33
$0.03145
₿0.000010
$0.02985
₿0.0000098
$212.5K
₿32.42
$3.07M
₿868.35
$3.06M
₿868.33
Previsione del prezzo di Dynex(dnx)
2369 Angle Protocol  ANGLE $0.01508
₿0.0000015
1.74 $3.04M
₿317.7
$0.01509
₿0.0000018
$0.0148
₿0.0000013
$41.03K
₿8.18
$15.09M
₿1.58K
$3.04M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2370 WINR Protocol  WINR $0.006071
₿0.00000087
1.89 $3.04M
₿298.27
$0.006134
₿0.00000087
$0.005855
₿0.00000083
$7.22K
₿3.14
$3.79M
₿313.61
$3.04M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2372 Wrapped MistCoin  WMC $6.64
₿0.00036
6.47 $3.03M
₿0
$7.51
₿0.00047
$6.2
₿0.00035
$42.3K
₿8.65
$3.96M
₿80.86
$3.03M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2373 BIDZ Coin  BIDZ $0.00103
₿0.00000020
2.95 $3.04M
₿204.53
$0.00109
₿0.00000023
$0.0009906
₿0.00000019
$14.46K
₿1.16
$14.27M
₿2.85K
$3.04M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2374 Nolus  NLS $0.006314
₿0.00000078
0.76 $3.03M
₿173.89
$0.006323
₿0.00000079
$0.006265
₿0.00000073
$93.44K
₿0.36
$5.55M
₿692.78
$3.03M
₿173.89
Previsione del prezzo di Nolus(nls)
2375 Elastic Finance Token  EEFI $51.98
-2.70 $3.03M
$53.43
$51.91
$9.43K
$3.03M
$3.03M
Previsione del prezzo di Elastic Finance Token(eefi)
2377 Dejitaru Tsuka  TSUKA $0.003027
₿0.00000056
7.57 $3.03M
₿551
$0.003148
₿0.00000060
$0.002789
₿0.00000054
$118.7K
₿8.92
$3.03M
₿551
$3.03M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2378 Witch Token  WITCH $0.0764
₿0.0000043
-2.73 $3.02M
₿116.31
$0.08488
₿0.0000043
$0.07337
₿0.0000038
$647.27K
₿4.13
$7.63M
₿430.77
$3.02M
₿116.31
Previsione del prezzo di Witch Token(witch)
2379 Chainge Finance  XCHNG $0.006131
₿0.0000033
-7.11 $3.02M
₿1.67K
$0.006697
₿0.0000034
$0.005917
₿0.0000033
$36.85K
₿63.47
$7.34M
₿4.05K
$3.02M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2381 Dagger  XDAG $0.002364
₿0.00000010
16.44 $3.01M
₿124.62
$0.002345
₿0.00000010
$0.002029
₿0.000000093
$314.47K
₿0.44
$3.42M
₿145.41
$3.01M
₿124.62
Previsione del prezzo di Dagger(xdag)
2383 Hera Finance  HERA $0.7075
₿0.000061
9.80 $3M
₿252.75
$0.7208
₿0.000063
$0.6182
₿0.000058
$33.5K
₿4.59
$7.08M
₿615.72
$3M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2384 Dtravel  TRVL $0.007333
₿0.0000010
1.72 $3M
₿317.13
$0.007408
₿0.0000011
$0.007162
₿0.0000010
$167.28K
₿2.81
$7.33M
₿1.04K
$3M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2385 TONToken  TON $0.01116
₿0.00000040
-8.45 $2.99M
₿109.95
$0.01227
₿0.00000044
$0.01108
₿0.00000037
$19.49K
₿0.91
$4.47M
₿164.02
$2.99M
₿109.95
Previsione del prezzo di TONToken(ton)
2386 PLEARN  PLN $0.03302
₿0.0000018
3.87 $2.99M
₿153.8
$0.03463
₿0.0000019
$0.03179
₿0.0000018
$413.74K
₿1.08
$11.36M
₿647.65
$2.99M
₿153.8
Previsione del prezzo di PLEARN(pln)
2387 OpSec  OPSEC $0.03018
₿0.000026
-9.37 $2.98M
₿2.45K
$0.03595
₿0.000030
$0.02965
₿0.000025
$44.3K
₿37.01
$2.98M
₿2.54K
$2.98M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2388 Friend.tech  FRIEND $0.03144
-2.16 $2.98M
$0.03245
$0.03053
$223.41
$2.98M
$2.98M
Previsione del prezzo di Friend.tech(friend)
2389 Terminus  TERMINUS $0.02981
0.67 $2.98M
$0.03171
$0.02852
$1.03M
$2.98M
$2.98M
Previsione del prezzo di Terminus(terminus)
2393 Crypto Asset Governance Alliance  CAGA $0.00004788
₿0.0000000079
-0.13 $2.98M
₿468.84
$0.00004835
₿0.0000000080
$0.00004321
₿0.0000000077
$48.09K
₿15.62
$4.79M
₿799.13
$2.98M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2396 Energi  NRG $0.02922
₿0.0000027
-2.96 $2.97M
₿211.44
$0.03027
₿0.0000028
$0.02896
₿0.0000027
$273.48K
₿7.88
$2.97M
$2.97M
₿211.44
Previsione del prezzo di Energi(nrg)
2397 POOH  POOH $0.00000000705
₿0.00000000000047
-2.41 $2.97M
₿199.37
$0.000000007239
₿0.00000000000051
$0.000000006821
₿0.00000000000045
$1.18M
₿26.13
$2.97M
₿199.37
$2.97M
₿199.37
Previsione del prezzo di POOH(pooh)
2402 Unisocks  SOCKS $9,846.1
₿0.49
0.17 $2.94M
₿148.01
$9,846.1
$9,829.37
$9.62
₿0
$2.94M
₿148.01
$2.94M
₿148.01
Previsione del prezzo di Unisocks(socks)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2406 BitShares  BTS $0.001079
₿0.000000055
2.81 $2.93M
₿151.75
$0.00109
₿0.000000057
$0.001046
₿0.000000055
$107.07K
₿14.83
$3.24M
₿167.72
$2.93M
₿151.75
Previsione del prezzo di BitShares(bts)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsione del prezzo di gumBOvile(bo)
2408 Synesis One  SNS $0.004146
₿0.0000010
-1.08 $2.92M
₿520.79
$0.004397
₿0.0000011
$0.004091
₿0.0000010
$742.3K
₿31.77
$4.19M
₿1.07K
$2.92M
₿520.79
Previsione del prezzo di Synesis One(sns)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0613
₿0.00000064
$0.06065
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2413 Kizuna  KIZUNA $0.000000003015
₿0.00000000000022
7.59 $2.9M
₿213.6
$0.000000003235
₿0.00000000000026
$0.000000002717
₿0.00000000000021
$88.59K
₿2.75
$2.9M
₿213.6
$2.9M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2416 Shark Cat  SC $0.002919
₿0.0000012
-0.01* $2.89M
₿0
$0.003304
₿0.0000014
$0.00279
₿0.0000010
$819.42K
₿158.64
$2.89M
₿1.27K
$2.89M
₿0
Previsione del prezzo di Shark Cat(sc)
2417 AIPad  AIPAD $0.01497
₿0.0000021
2.42 $2.88M
₿212.75
$0.01514
₿0.0000023
$0.01441
₿0.0000021
$10.22K
₿8.04
$2.98M
₿428.61
$2.88M
₿212.75
Previsione del prezzo di AIPad(aipad)
2418 Signum  SIGNA $0.001321
₿0.000000018
0.49 $2.88M
₿40.92
$0.001324
₿0.000000019
$0.001301
₿0.000000018
$11.39K
₿0.04
$2.88M
₿40.92
$2.88M
₿40.92
Previsione del prezzo di Signum(signa)
2419 mStable USD  MUSD $1
₿0.000014
0.02 $2.88M
₿45.25
$1.01
₿0.000014
$0.9916
₿0.000013
$7.59
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2421 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Previsione del prezzo di MYSO Token(myt)
2422 Doland Tremp  TREMP $0.02884
₿0.0000098
2.71 $2.87M
₿0
$0.02892
₿0.000011
$0.02767
₿0.0000096
$543.8K
₿19.67
$2.87M
$2.87M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2425 ApeScreener  APES $0.02873
1.55 $2.87M
$0.03088
$0.02801
$11.44K
$2.87M
$2.87M
Previsione del prezzo di ApeScreener(apes)
2428 Ta-da  TADA $0.004307
₿0.0000032
0.05 $2.86M
₿195.92
$0.004418
₿0.0000033
$0.004125
₿0.0000032
$105.67K
₿3.84
$4.31M
₿3.28K
$2.86M
₿195.92
Previsione del prezzo di Ta-da(tada)
2432 XANA  XETA $0.0008385
₿0.00000013
-0.35 $2.85M
₿295
$0.0008486
₿0.00000015
$0.0008319
₿0.00000011
$276.71K
₿36.65
$4.13M
₿680.07
$2.85M
₿295
Previsione del prezzo di XANA(xeta)
2434 Everclear  NEXT $0.02647
₿0.0000033
60.59 $2.83M
₿356.37
$0.02651
₿0.0000033
$0.0159
₿0.0000033
$795.2
₿49.7
$26.48M
₿3.34K
$2.83M
₿356.37
Previsione del prezzo di Everclear(next)
2435 LanaCoin  LANA $0.0008017
₿0.0000000054
-10.43 $2.83M
₿18.36
$0.000902
₿0.0000000055
$0.0007894
₿0.0000000053
$998.03
₿0.01
$6.02M
₿40.78
$2.83M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2436 BobaCat  PSPS $0.004896
₿0.00000064
0.07 $2.83M
₿369.26
$0.005011
₿0.00000071
$0.00476
₿0.00000057
$136.17K
₿15.6
$2.83M
₿369.26
$2.83M
₿369.26
Previsione del prezzo di BobaCat(psps)
2437 Populous  PPT $0.07809
₿0.00000073
4.00 $2.83M
₿26.78
$0.07839
₿0.00000096
$0.0669
₿0.00000063
$965.56
₿4.74
$4.15M
₿39.36
$2.83M
₿26.78
Previsione del prezzo di Populous(ppt)
2439 catwifhat  $CWIF $0.0000000946
₿0.0000000000041
-1.71 $2.82M
₿0
$0.000000102
₿0.0000000000046
$0.00000009179
₿0.0000000000041
$75.65K
₿11.28
$2.83M
$2.82M
₿0
Previsione del prezzo di catwifhat($cwif)
2440 Honeyland  HXD $0.006428
₿0.0000016
1.71 $2.82M
₿392.88
$0.006721
₿0.0000020
$0.006293
₿0.0000016
$97.61K
₿3.99
$6.43M
₿1.68K
$2.82M
₿392.88
Previsione del prezzo di Honeyland(hxd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0267
₿0.00000028
$0.02439
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2446 Neutrino  XTN $0.02927
₿0.00000065
1.10 $2.81M
₿48.76
$0.02981
₿0.00000070
$0.02853
₿0.00000063
$220.65
₿0.37
$2.81M
₿48.76
$2.81M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2447 Meter  MTRG $0.08706
₿0.000027
3.69 $2.81M
₿985.73
$0.08718
₿0.000027
$0.08297
₿0.000025
$126.7K
₿3.01
$4.26M
₿1.28K
$2.81M
₿985.73
Previsione del prezzo di Meter(mtrg)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsione del prezzo di EOSDT(eosdt)
2448 A3S  AA $0.01159
₿0.0000097
-1.70 $2.81M
₿0
$0.0119
₿0.000011
$0.01149
₿0.0000092
$2.59M
₿5.12
$3.51M
₿1.94K
$2.81M
₿0
Previsione del prezzo di A3S(aa)
2449 IMPT  IMPT $0.002324
₿0.000000060
0.26 $2.81M
₿72.04
$0.002342
₿0.000000061
$0.002256
₿0.000000060
$71.56K
₿1.99
$3.83M
₿130.64
$2.81M
₿72.04
Previsione del prezzo di IMPT(impt)
2450 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1906
₿0.0000020
$0.168
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2451 Aviator  AVI $0.0003994
₿0.000000077
-1.17 $2.8M
₿520.3
$0.0004062
₿0.000000086
$0.0003475
₿0.000000076
$34.71K
₿3.36
$3.71M
₿716.1
$2.8M
₿520.3
Previsione del prezzo di Aviator(avi)
2452 SocialGood  SG $0.1222
₿0.00000036
1.48 $2.79M
₿8.7
$0.1259
₿0.00000038
$0.1204
₿0.00000035
$863.06K
₿0.42
$3.32M
₿9.98
$2.79M
₿8.7
Previsione del prezzo di SocialGood(sg)
2453 TOP Network  TOP $0.00019
₿0.0000000040
-5.95 $2.79M
₿16.57
$0.000204
₿0.0000000041
$0.000184
₿0.0000000038
$1.47M
₿14.21
$2.79M
₿80.92
$2.79M
₿16.57
Previsione del prezzo di TOP Network(top)
2454 PAR Stablecoin  PAR $1.24
₿0.000015
1.35 $2.79M
₿33.47
$1.25
₿0.000014
$1.21
₿0.000013
$723.15
₿0.1
$2.79M
₿33.47
$2.79M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2456 Seedify NFT Space  SNFTS $0.0005542
₿0.000000060
3.93 $2.79M
₿281.06
$0.0005579
₿0.000000061
$0.0005234
₿0.000000059
$24.71
₿0.35
$11.08M
₿1.2K
$2.79M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.33
₿0.000024
$1.42
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2459 Ixcoin  IXC $0.1321
₿0.00000016
0.14 $2.78M
₿3.36
$0.1337
$0.1319
$18.37
₿0
$2.78M
₿3.36
$2.78M
₿3.36
Previsione del prezzo di Ixcoin(ixc)
2461 Upland  SPARKLET $0.01416
0.40 $2.76M
$0.01476
$0.01403
$1.37M
$14.16M
$2.76M
Previsione del prezzo di Upland(sparklet)
2465 Thought  THT $0.00524
₿0.0000012
-0.02 $2.77M
₿542.65
$0.005241
₿0.0000013
$0.005107
₿0.0000011
$8.2K
₿0.61
$8.05M
₿1.78K
$2.77M
₿542.65
Previsione del prezzo di Thought(tht)
2466 Agave Token  AGVE $27.62
₿0.00076
-0.45 $2.76M
₿21.42
$27.87
₿0.00081
$27.23
₿0.00076
$118.17
₿0.05
$2.76M
₿77.04
$2.76M
₿21.42
Previsione del prezzo di Agave Token(agve)
2467 Phil  PHIL $0.002762
-15.04 $2.76M
$0.003371
$0.002542
$2.27M
$2.76M
$2.76M
Previsione del prezzo di Phil(phil)
2469 Unibot  UNIBOT $2.76
₿0.00026
0.07 $2.76M
₿264.07
$2.86
₿0.00028
$2.73
₿0.00025
$117.96K
₿45.94
$2.76M
₿264.07
$2.76M
₿264.07
Previsione del prezzo di Unibot(unibot)
2470 ADAMANT Messenger  ADM $0.02428
₿0.00000044
-0.02 $2.76M
₿50.38
$0.0244
₿0.00000044
$0.0242
₿0.00000043
$271.03K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2471 Delta Exchange Token  DETO $0.02915
₿0.00000036
1.48 $2.75M
₿33.15
$0.02915
₿0.00000035
$0.02866
₿0.00000033
$98.8
₿0
$14.58M
₿179.36
$2.75M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2472 Talken  TALK $0.01172
₿0.0000036
-0.23 $2.75M
₿724.25
$0.0123
₿0.0000036
$0.01171
₿0.0000034
$31.72K
₿1.31
$5.86M
₿1.78K
$2.75M
₿724.25
Previsione del prezzo di Talken(talk)
2474 GensoKishi Metaverse  MV $0.006863
₿0.00000057
-12.13 $2.74M
₿135.54
$0.007849
₿0.00000059
$0.006802
₿0.00000053
$1.04M
₿41.68
$2.75M
₿231.76
$2.74M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2476 Gridcoin  GRC $0.005657
₿0.000000099
-0.15 $2.74M
₿45.83
$0.005704
₿0.000000099
$0.004678
₿0.000000089
$53.45
₿0
$2.83M
$2.74M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2479 Apeiron  APRS $0.01401
₿0.000011
-2.10 $2.73M
₿0
$0.01431
₿0.000013
$0.01377
₿0.000011
$247.61K
₿186.13
$14.01M
₿11.93K
$2.73M
₿0
Previsione del prezzo di Apeiron(aprs)
2482 Rubic  RBC $0.0135
₿0.00000050
-4.15 $2.72M
₿50.62
$0.01412
₿0.00000051
$0.01335
₿0.00000047
$198.29K
₿3.79
$2.72M
₿50.62
$2.72M
₿50.62
Previsione del prezzo di Rubic(rbc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2486 Keep3rV1  KP3R $6.25
₿0.0014
1.04 $2.72M
₿763.75
$6.35
₿0.0015
$6.05
₿0.0013
$662.91K
₿482.94
$2.72M
₿763.75
$2.72M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05687
₿0.00000060
$0.05468
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2487 City Tycoon Games  CTG $0.2265
₿0.0000019
-0.08 $2.72M
₿22.71
$0.2292
₿0.0000019
$0.223
₿0.0000018
$64.69K
₿0.21
$226.51M
₿1.89K
$2.72M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2488 Dogebonk  DOBO $0.000000004985
₿0.00000000000014
-0.28 $2.71M
₿80.11
$0.000000005014
₿0.00000000000014
$0.000000004942
₿0.00000000000014
$35.9
₿0.12
$4.99M
₿146.4
$2.71M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2490 Sylo  SYLO $0.0004599
₿0.000000039
-0.24 $2.71M
₿166.14
$0.0004856
₿0.000000042
$0.0004556
₿0.000000039
$1.46M
₿19.13
$4.58M
₿399.5
$2.71M
₿166.14
Previsione del prezzo di Sylo(sylo)
2493 VNX Gold  VNXAU $107.24
₿0.0011
0.42 $2.69M
₿11.16
$107.39
₿0.0011
$104.17
₿0.0010
$99.68K
₿1.66
$2.69M
₿11.16
$2.69M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2494 DeepBrain Chain  DBC $0.00084
₿0.000000073
-7.05 $2.69M
₿234.67
$0.0009153
₿0.000000077
$0.000832
₿0.000000071
$87.93K
₿10.19
$8.4M
₿733.35
$2.69M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
2495 eBTC  EBTC $94,498
-0.37 $2.68M
$95,882
$92,924
$354.35
$2.68M
$2.68M
Previsione del prezzo di eBTC(ebtc)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2496 TOMI  TOMI $0.001668
₿0.000010
-3.14 $2.71M
₿1.22K
$0.001735
₿0.000010
$0.001631
₿0.0000099
$3.21M
₿267.23
$2.73M
₿1.47K
$2.71M
₿1.22K
Previsione del prezzo di TOMI(tomi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui