$3.37T
Capitalizzazione totale
$130.22B
Volume totale
BTC 61.62%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2647 Hoge Finance  HOGE $0.000006229
₿0.00000000039
-4.82 $2.59M
₿162.28
$0.000006549
₿0.00000000040
$0.00000608
₿0.00000000038
$8.22
₿0.27
$2.59M
₿162.28
$2.59M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2649 GemHUB  GHUB $0.01205
₿0.0000015
-1.94 $2.58M
₿141.62
$0.01246
₿0.0000015
$0.01149
₿0.0000014
$48.06K
₿3.49
$14.46M
₿1.83K
$2.58M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2655 Wrapped Accumulate  WACME $0.009472
₿0.00000016
24.13 $2.57M
₿38.61
$0.01036
₿0.00000042
$0.007631
₿0.00000016
$1.2K
₿0.03
$2.85M
₿43.18
$2.57M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
2656 Witch Token  WITCH $0.06657
₿0.0000043
-3.50 $2.57M
₿116.31
$0.07211
₿0.0000043
$0.06485
₿0.0000038
$120.53K
₿4.13
$6.66M
₿430.77
$2.57M
₿116.31
Previsione del prezzo di Witch Token(witch)
2657 TPRO Network  TPRO $0.002245
₿0.00000030
-5.06 $2.57M
₿363.4
$0.002367
₿0.00000035
$0.00219
₿0.00000031
$45.92K
₿4.59
$2.56M
₿363.4
$2.57M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2658 Crypto Asset Governance Alliance  CAGA $0.00004117
₿0.0000000079
1.24 $2.57M
₿468.84
$0.00004202
₿0.0000000080
$0.0000399
₿0.0000000077
$221.83K
₿15.62
$4.12M
₿799.13
$2.57M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2663 GensoKishi Metaverse  MV $0.00639
₿0.00000057
0.62 $2.56M
₿135.54
$0.006428
₿0.00000059
$0.006252
₿0.00000053
$1.1M
₿41.68
$2.56M
₿231.76
$2.56M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2664 Gala Music  MUSIC $0.01715
₿0.0000017
-3.79 $2.55M
₿184.09
$0.01818
₿0.0000017
$0.01636
₿0.0000017
$218.91K
₿94
$2.55M
₿184.09
$2.55M
₿184.09
Previsione del prezzo di Gala Music(music)
2665 Rainicorn  $RAINI $0.005249
₿0.00000010
-0.98 $2.55M
₿52.98
$0.005359
₿0.00000013
$0.005183
₿0.00000010
$1.3
₿0.06
$2.62M
₿54.46
$2.55M
₿52.98
Previsione del prezzo di Rainicorn($raini)
2666 Gridcoin  GRC $0.005253
₿0.000000099
10.62 $2.55M
₿45.83
$0.01045
₿0.000000099
$0.00941
₿0.000000089
$1.05
₿0
$2.64M
$2.55M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2667 Colony Avalanche Index  CAI $71.04
₿0.0039
-6.93 $2.55M
₿39.46
$76.55
₿0.0040
$70.13
₿0.0038
$17.6K
₿1.19
$2.55M
₿12.39
$2.55M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2669 Ramses Exchange  RAM $0.01746
₿0.0000022
-3.99 $2.47M
₿123.89
$0.01847
₿0.0000024
$0.01725
₿0.0000020
$15.56K
₿8.09
$14.25M
₿1.05K
$2.47M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2670 BRN Metaverse  BRN $0.1005
₿0.0000095
-12.85 $2.54M
₿215.12
$0.1213
₿0.000010
$0.09874
₿0.0000091
$565.68K
₿16.6
$2.83M
₿2.19K
$2.54M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2673 Mint Club  MINT $0.00000221
₿0.000000000095
1.03 $2.54M
₿109.87
$0.00000224
₿0.00000000010
$0.000002169
₿0.000000000093
$34.11
₿2.13
$2.54M
₿109.87
$2.54M
₿109.87
Previsione del prezzo di Mint Club(mint)
2674 PAR Stablecoin  PAR $1.13
₿0.000015
-0.46 $2.54M
₿33.47
$1.14
₿0.000014
$1.13
₿0.000013
$4.33K
₿0.1
$2.54M
₿33.47
$2.54M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2675 Chain-key Ethereum  CKETH $2,511.63
₿0.051
-5.28 $2.52M
₿0
$2,653.75
₿0.051
$2,454.86
₿0.049
$10.18K
₿0.05
$2.52M
$2.52M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2677 PLEARN  PLN $0.02787
₿0.0000018
6.09 $2.52M
₿153.8
$0.0283
₿0.0000019
$0.02601
₿0.0000018
$465.08K
₿1.08
$9.59M
₿647.65
$2.52M
₿153.8
Previsione del prezzo di PLEARN(pln)
2678 Jeo Boden  BODEN $0.003642
₿0.000010
-11.98 $2.52M
₿7.57K
$0.004138
₿0.000012
$0.003363
₿0.000010
$129.49K
₿31.8
$2.52M
₿7.57K
$2.52M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2679 Etherisc  DIP $0.006566
₿0.00000035
-5.94 $2.52M
₿136.22
$0.00699
₿0.00000036
$0.006279
₿0.00000035
$680.25
₿0.44
$6.57M
₿355.26
$2.52M
₿136.22
Previsione del prezzo di Etherisc(dip)
2680 Dvision Network  DVI $0.01019
₿0.00000051
-4.33 $2.52M
₿127.08
$0.01088
₿0.00000053
$0.01011
₿0.00000049
$261.13K
₿14.52
$10.2M
₿514.95
$2.52M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2682 Moonsama  SAMA $0.003366
₿0.00000025
-5.01 $2.51M
₿135.53
$0.003552
₿0.00000025
$0.002918
₿0.00000022
$51.62K
₿1.36
$3.37M
₿251.16
$2.51M
₿135.53
Previsione del prezzo di Moonsama(sama)
2685 Crypto.com Bridged DAI (Cronos)  DAI $1
0.12 $2.51M
$1
$0.9973
$10K
$2.51M
$2.51M
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
2688 Unique Network  UNQ $0.01109
₿0.00000011
20.46 $2.5M
₿35.32
$0.01189
₿0.00000011
$0.008849
₿0.00000010
$21.12K
₿2.03
$11.56M
₿117.19
$2.5M
₿35.32
Previsione del prezzo di Unique Network(unq)
2689 Biconomy Exchange Token  BIT $0.00000877
₿0.000000000079
-3.22 $2.5M
₿23.86
$0.00000918
₿0.000000000079
$0.000008739
₿0.000000000076
$1.83M
₿10.93
$5.33M
₿50.99
$2.5M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2692 Altair  AIR $0.006278
₿0.00000050
-7.02 $2.47M
₿197.5
$0.006765
₿0.00000050
$0.006169
₿0.00000048
$120.5K
₿0.27
$2.97M
₿237.39
$2.47M
₿197.5
Previsione del prezzo di Altair(air)
2693 Cerebrum DAO  NEURON $0.0001076
-8.14 $2.5M
$0.0001172
$0.000105
$4.53K
$9.25M
$2.5M
Previsione del prezzo di Cerebrum DAO(neuron)
2698 Cream  CREAM $1.07
₿0.00069
-6.09 $2.49M
₿530.76
$1.15
₿0.00070
$1.07
₿0.00053
$186.07K
₿588.78
$3.14M
₿6.23K
$2.49M
₿530.76
Previsione del prezzo di Cream(cream)
2699 WiFi Map  WIFI $0.004211
₿0.0000018
0.07 $2.48M
₿566.16
$0.004258
₿0.0000019
$0.00417
₿0.0000018
$217.03K
₿12.9
$4.21M
₿1.84K
$2.48M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2700 catwifhat  $CWIF $0.0000000806
₿0.0000000000041
-5.88 $2.48M
₿0
$0.00000008931
₿0.0000000000046
$0.00000007639
₿0.0000000000041
$122.67K
₿11.28
$2.48M
$2.48M
₿0
Previsione del prezzo di catwifhat($cwif)
2701 Expand  XZK $0.006031
-26.22 $2.47M
$0.008252
$0.005969
$472.54K
$6.02M
$2.47M
Previsione del prezzo di Expand(xzk)
2704 NAMI Protocol  NAMI $0.02899
-0.01* $2.46M
$0.02899
$0.02899
$16.22
$2.9M
$2.46M
Previsione del prezzo di NAMI Protocol(nami)
2705 Koinos  KOIN $0.02983
₿0.000011
1.91 $2.46M
₿468.65
$0.03142
₿0.000012
$0.02874
₿0.000011
$7.44K
₿1.97
$2.46M
₿468.65
$2.46M
₿468.65
Previsione del prezzo di Koinos(koin)
2706 Okratech Token  ORT $0.003009
₿0.00000017
-8.81 $2.46M
₿62
$0.003326
₿0.00000020
$0.003
₿0.00000015
$383.84K
₿31.58
$2.63M
₿154.96
$2.46M
₿62
Previsione del prezzo di Okratech Token(ort)
2711 SelfieDogCoin  SELFIE $0.002456
-19.96 $2.46M
$0.003084
$0.002325
$422.3K
$2.46M
$2.46M
Previsione del prezzo di SelfieDogCoin(selfie)
2712 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.009871
₿0.000000094
$0.009529
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
Previsione del prezzo di Tierion(tnt)
2721 Gui Inu  GUI $0.0000044
₿0.00000000057
-13.79 $2.46M
₿206.08
$0.00000512
₿0.00000000066
$0.00000431
₿0.00000000056
$119.21K
₿11.84
$3.45M
₿445.18
$2.46M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2722 Sylo  SYLO $0.0004022
₿0.000000039
-6.49 $2.44M
₿166.14
$0.0004305
₿0.000000042
$0.0003973
₿0.000000039
$2.21M
₿19.13
$4.01M
₿399.5
$2.44M
₿166.14
Previsione del prezzo di Sylo(sylo)
2727 BlueMove  MOVE $0.0111
₿0.0000010
-12.82 $2.42M
₿138.65
$0.01279
₿0.0000014
$0.01076
₿0.00000094
$53.62K
₿0.83
$3.33M
₿314.51
$2.42M
₿138.65
Previsione del prezzo di BlueMove(move)
2728 DUKO  DUKO $0.0002422
₿0.000000021
-7.46 $2.42M
₿0
$0.0002625
₿0.000000026
$0.0002219
₿0.000000017
$497.74K
₿27.48
$2.42M
₿214.96
$2.42M
₿0
Previsione del prezzo di DUKO(duko)
2729 Yield Yak  YAK $241.45
₿0.0090
-7.53 $2.41M
₿90.91
$261.11
₿0.0092
$238.22
₿0.0089
$2.09K
₿0.23
$2.41M
₿90.91
$2.41M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2732 Skull of Pepe Token  SKOP $0.01619
1.76 $2.43M
$0.01644
$0.01485
$332.28K
$2.43M
$2.43M
Previsione del prezzo di Skull of Pepe Token(skop)
2734 Guacamole  GUAC $0.00000002443
₿0.0000000000028
-10.46 $2.4M
₿281.4
$0.00000002728
₿0.0000000000034
$0.00000002434
₿0.0000000000027
$57.26K
₿7.16
$2.4M
₿281.4
$2.4M
₿281.4
Previsione del prezzo di Guacamole(guac)
2736 RabbitX  RBX $0.004
₿0.0000013
1.05 $2.4M
₿498.61
$0.004011
₿0.0000014
$0.003945
₿0.0000013
$3.58K
₿2.14
$4M
₿1.37K
$2.4M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2737 Litecoin Cash  LCC $0.002943
₿0.000000099
-3.34 $2.4M
₿79.31
$0.003093
₿0.000000099
$0.002893
₿0.000000080
$12.03
₿0
$2.4M
₿83.36
$2.4M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
2740 Juicebox  JBX $0.001285
₿0.000000045
-3.08 $2.39M
₿89.26
$0.001327
₿0.000000049
$0.00124
₿0.000000045
$72.36
₿0.07
$2.47M
₿93.34
$2.39M
₿89.26
Previsione del prezzo di Juicebox(jbx)
2744 Rai Reflex Index  RAI $2.85
₿0.000041
-5.90 $2.38M
₿72.57
$3.05
₿0.000041
$2.85
₿0.000039
$163.76K
₿1
$2.38M
₿72.57
$2.38M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2747 Silk  SILK $1.33
₿0.000016
-1.70 $2.38M
₿63.29
$1.36
₿0.000016
$1.31
₿0.000015
$508.75K
₿5.09
$2.38M
₿63.28
$2.38M
₿63.29
Previsione del prezzo di Silk(silk)
2748 Keep3rV1  KP3R $5.34
₿0.0014
-5.71 $2.38M
₿763.75
$5.7
₿0.0015
$5.11
₿0.0013
$214.35K
₿482.94
$2.38M
₿763.75
$2.38M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2749 Jester  JEST $2.39
-5.12 $2.38M
$2.52
$2.33
$27.06
$2.38M
$2.38M
Previsione del prezzo di Jester(jest)
2751 ShibaDoge  SHIBDOGE $0
₿0.
-6.18 $2.37M
₿58.71
$0
₿0.
$0
₿0.
$750.73
₿0
$3.8M
₿115.28
$2.37M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2752 Waffles  WAFFLES $0.002375
-13.36 $2.37M
$0.002741
$0.002297
$146.72K
$2.37M
$2.37M
Previsione del prezzo di Waffles(waffles)
2754 EDUM  EDUM $0.216
₿0.000014
-1.45 $2.37M
₿30.81
$0.2191
₿0.000014
$0.2158
₿0.000014
$359.9
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Previsione del prezzo di EDUM(edum)
2755 MOE  MOE $0.01861
₿0.0000046
-5.59 $2.37M
₿179.81
$0.01979
₿0.0000046
$0.01859
₿0.0000037
$11.84K
₿14.7
$7.09M
₿1.35K
$2.37M
₿179.81
Previsione del prezzo di MOE(moe)
2756 Loom Network (NEW)  LOOM $0.001896
₿0.0000014
3.77 $2.36M
₿1.82K
$0.00204
₿0.0000015
$0.001816
₿0.0000014
$1.1M
₿117.4
$2.47M
₿1.93K
$2.36M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2760 Ben the Dog  BENDOG $0.002341
-8.71 $2.34M
$0.002566
$0.002309
$381.49K
$2.34M
$2.34M
Previsione del prezzo di Ben the Dog(bendog)
2761 L2 Standard Bridged DAI (Base)  DAI $0.9971
-0.18 $2.34M
$1
$0.9944
$1.09M
$2.34M
$2.34M
Previsione del prezzo di L2 Standard Bridged DAI (Base)(dai)
2762 Qi Dao  QI $0.01587
₿0.00000063
-3.22 $2.32M
₿52.98
$0.0164
$0.01545
$13.18
₿0.01
$3.17M
₿126.32
$2.32M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2764 TOP Network  TOP $0.000157
₿0.0000000040
-1.89 $2.32M
₿16.57
$0.000164
₿0.0000000041
$0.000154
₿0.0000000038
$1.27M
₿14.21
$2.32M
₿80.92
$2.32M
₿16.57
Previsione del prezzo di TOP Network(top)
2765 Kunji Finance  KNJ $0.0526
₿0.0000037
-8.80 $2.32M
₿68.99
$0.05775
₿0.0000064
$0.05237
₿0.0000035
$103.97K
₿0.95
$5.26M
₿374.49
$2.32M
₿68.99
Previsione del prezzo di Kunji Finance(knj)
2772 Vexanium  VEX $0.00229
₿0.000000021
0.67 $2.29M
₿21.39
$0.002336
₿0.000000021
$0.002259
₿0.000000020
$6.74K
₿0.27
$2.4M
₿22.43
$2.29M
₿21.39
Previsione del prezzo di Vexanium(vex)
2774 Omax  OMAX $0.0002544
₿0.000000016
-10.82 $2.29M
₿145.1
$0.0002861
₿0.000000016
$0.0002432
₿0.000000014
$309.2K
₿37.79
$2.29M
₿145.1
$2.29M
₿145.1
Previsione del prezzo di Omax(omax)
2775 Virtua  TVK $0.02717
₿0.0000031
-12.46 $2.29M
₿565.82
$0.03104
₿0.0000034
$0.02668
₿0.0000031
$7.14K
₿4.39
$32.61M
₿3.83K
$2.29M
₿565.82
Previsione del prezzo di Virtua(tvk)
2777 Elastic Finance Token  EEFI $39.32
-4.27 $2.28M
$41.15
$39.12
$8.47K
$2.28M
$2.28M
Previsione del prezzo di Elastic Finance Token(eefi)
2779 Populous  PPT $0.06303
₿0.00000073
-2.73 $2.28M
₿26.78
$0.06487
₿0.00000096
$0.06169
₿0.00000063
$9.21
₿4.74
$3.36M
₿39.36
$2.28M
₿26.78
Previsione del prezzo di Populous(ppt)
2780 Smart Layer Network  SLN $0.0299
₿0.000045
-12.41 $2.28M
₿729.86
$0.03553
₿0.000049
$0.02931
₿0.000044
$251.16K
₿41.66
$2.98M
₿4.6K
$2.28M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2781 Treecle  TRCL $0.002289
₿0.000000023
17.22 $2.28M
₿23.73
$0.002548
₿0.000000025
$0.001921
₿0.000000023
$10.78K
₿0.89
$2.28M
₿23.73
$2.28M
₿23.73
Previsione del prezzo di Treecle(trcl)
2782 Banano  BAN $0.001424
₿0.00000011
-3.97 $2.28M
₿173.45
$0.001486
₿0.00000011
$0.001404
₿0.00000010
$7.36K
₿0.37
$2.73M
₿212.65
$2.28M
₿173.45
Previsione del prezzo di Banano(ban)
2784 nomnom  NOMNOM $0.002297
-11.04 $2.3M
$0.002643
$0.0019
$448.69K
$2.3M
$2.3M
Previsione del prezzo di nomnom(nomnom)
2785 Chickencoin  CHKN $0.00000003299
₿0.0000000000072
0.12 $2.28M
₿0
$0.00000003404
₿0.0000000000080
$0.00000003053
₿0.0000000000066
$104.9K
₿31.11
$2.28M
₿462.5
$2.28M
₿0
Previsione del prezzo di Chickencoin(chkn)
2787 DucatusX  DUCX $0.008179
₿0.000000086
0.14 $2.27M
₿7.56
$0.008185
₿0.000000086
$0.008167
₿0.000000082
$29.04K
₿1.03
$6.36M
₿67.14
$2.27M
₿7.56
Previsione del prezzo di DucatusX(ducx)
2789 Mazze  MAZZE $0.00087
₿0.00000012
-8.32 $2.27M
₿308.6
$0.0009523
₿0.00000014
$0.0008714
₿0.000000077
$57.12K
₿29.65
$4.21M
₿585.1
$2.27M
₿308.6
Previsione del prezzo di Mazze(mazze)
2793 Forgotten Playland  FP $0.0005108
₿0.00000071
-12.97 $2.26M
₿391.31
$0.0005896
₿0.00000078
$0.0004652
₿0.00000071
$551.59K
₿7.01
$5.13M
₿7.12K
$2.26M
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
2794 DogeGF  DOGEGF $0.000000000082
₿0.0000000000000026
-1.81 $2.26M
₿71.84
$0.000000000085
₿0.0000000000000029
$0.000000000081
₿0.0000000000000026
$7.04K
₿0.74
$2.67M
₿87.86
$2.26M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
2795 LandWolf  WOLF $0.0002259
-13.47 $2.26M
$0.0002614
$0.000222
$130.31K
$2.26M
$2.26M
Previsione del prezzo di LandWolf(wolf)
2796 FAYA  FAYA $0.0000002121
₿0.0000000000032
-0.62 $2.26M
₿33.8
$0.0000002146
₿0.0000000000033
$0.0000002071
₿0.0000000000030
$21.4K
₿0.85
$21.21M
₿328.74
$2.26M
₿33.8
Previsione del prezzo di FAYA(faya)
2797 Paladin  PAL $0.117
₿0.0000020
-5.78 $2.25M
₿31.16
$0.1242
₿0.0000021
$0.1168
₿0.0000020
$4.17K
₿0.01
$5.87M
₿105.23
$2.25M
₿31.16
Previsione del prezzo di Paladin(pal)
2798 BobaCat  PSPS $0.003899
₿0.00000064
-8.44 $2.25M
₿369.26
$0.004273
₿0.00000071
$0.003795
₿0.00000057
$292.38K
₿15.6
$2.25M
₿369.26
$2.25M
₿369.26
Previsione del prezzo di BobaCat(psps)
2799 MaidSafeCoin  EMAID $0.07302
₿0.0000099
3.54 $2.25M
₿290.28
$1.04
₿0.0000099
$0.9974
₿0.0000095
$32.92
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2800 CONDO  CONDO $0.0002252
19.35 $2.25M
$0.0003148
$0.0001835
$73.74K
$2.25M
$2.25M
Previsione del prezzo di CONDO(condo)
2803 Nile  NILE $0.4886
₿0.000025
-7.55 $2.25M
₿0
$0.5285
₿0.000028
$0.4752
₿0.000023
$9.61K
₿2.06
$7.45M
₿129.7
$2.25M
₿0
Previsione del prezzo di Nile(nile)
2805 Kompete  KOMPETE $0.003316
₿0.00000049
-4.87 $2.24M
₿332.5
$0.003494
₿0.00000050
$0.003205
₿0.00000049
$4.91K
₿0.23
$2.82M
₿418.25
$2.24M
₿332.5
Previsione del prezzo di Kompete(kompete)
2806 Hapi  HAPI $3.05
₿0.00037
-2.90 $2.24M
₿266.25
$3.16
₿0.00039
$3.05
₿0.00036
$214.63K
₿6.87
$2.29M
₿273.17
$2.24M
₿266.25
Previsione del prezzo di Hapi(hapi)
2807 Dopex Rebate Token  RDPX $1.64
₿0.000077
-2.51 $2.23M
₿105.92
$1.68
₿0.000080
$1.6
₿0.000077
$17.86
₿0.01
$3.44M
₿163.27
$2.23M
₿105.92
Previsione del prezzo di Dopex Rebate Token(rdpx)
2808 K9 Finance DAO  KNINE $0.0000034
₿0.0000000011
4.91 $2.23M
₿0
$0.00000344
₿0.0000000013
$0.00000299
₿0.0000000011
$219.77K
₿12.44
$3.41M
₿1.18K
$2.23M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2810 Defactor  FACTR $0.01819
₿0.0000027
-3.37 $2.21M
₿310.35
$0.01883
₿0.0000028
$0.01804
₿0.0000026
$104.54K
₿7.21
$5.46M
₿816.11
$2.21M
₿310.35
Previsione del prezzo di Defactor(factr)
2814 Nostra  NSTR $0.02206
-1.91 $2.2M
$0.02274
₿0.
$0.02167
₿0.
$82.39K
₿0
$2.2M
$2.2M
Previsione del prezzo di Nostra(nstr)
2817 AI Network  AIN $0.008153
₿0.00000054
-0.91 $2.2M
₿138.93
$0.008244
₿0.00000058
$0.008149
₿0.00000053
$65.87K
₿2.28
$5.71M
₿380.61
$2.2M
₿138.93
Previsione del prezzo di AI Network(ain)
2819 Core Blockchain  XCB $0.03068
0 $2.19M
$0
$0
$878.19
$11.37M
$2.19M
Previsione del prezzo di Core Blockchain(xcb)
2823 Particl  PART $0.1447
₿0.0000053
-2.68 $2.18M
₿74.19
$0.1487
₿0.0000053
$0.143
₿0.0000051
$125.88
₿1.54
$2.18M
$2.18M
₿74.19
Previsione del prezzo di Particl(part)
2824 Ridotto  RDT $0.006918
₿0.00000070
-1.69 $2.18M
₿224.83
$0.007049
₿0.00000073
$0.006909
₿0.00000059
$89.26K
₿3.15
$3.46M
₿354.59
$2.18M
₿224.83
Previsione del prezzo di Ridotto(rdt)
2825 Neutaro  NTMPI $0.01551
₿0.00000055
-3.90 $2.17M
₿0
$0.01671
₿0.00000058
$0.01278
₿0.00000053
$245.98K
₿0.71
$6.21M
₿21.09
$2.17M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2826 Mirror Protocol  MIR $0.01389
₿0.0000010
-1.72 $2.17M
₿165.81
$0.01453
₿0.0000011
$0.01381
₿0.0000010
$60.38K
₿5.82
$5.15M
₿393.75
$2.17M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2827 Verse  VERSE $0.00006053
₿0.0000000052
-0.16 $2.17M
₿67.47
$0.00006249
₿0.0000000055
$0.00005827
₿0.0000000051
$85.35K
₿1.42
$11.77M
₿1.02K
$2.17M
₿67.47
Previsione del prezzo di Verse(verse)
2836 ISKRA Token  ISK $0.005361
₿0.0000036
-4.49 $2.15M
₿513.66
$0.005617
₿0.0000036
$0.005362
₿0.0000034
$189.31K
₿1.86
$5.34M
₿3.64K
$2.15M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2837 Defi-Ira  IRA $0.00974
-5.17 $2.14M
$0.01031
$0.009382
$4.81K
$2.14M
$2.14M
Previsione del prezzo di Defi-Ira(ira)
2838 Kitten Haimer  KHAI $0.03963
₿0.000021
-12.15 $2.14M
₿0
$0.04511
₿0.000025
$0.03834
₿0.000018
$25.11K
₿8.14
$2.14M
₿1.19K
$2.14M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2840 EverRise  RISE $0.00002981
₿0.0000000017
2.95 $2.14M
₿128.62
$0.00003049
₿0.0000000019
$0.00002803
₿0.0000000017
$242.55
₿0.14
$2.14M
₿128.78
$2.14M
₿128.62
Previsione del prezzo di EverRise(rise)
2843 OpenOcean  OOE $0.004238
₿0.00000029
-6.57 $2.13M
₿148.08
$0.004556
₿0.00000029
$0.004215
₿0.00000029
$253.15K
₿5.56
$4.23M
₿293.51
$2.13M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2844 Evmos  EVMOS $0.004161
₿0.0000010
2.34 $2.13M
₿511.62
$0.004269
₿0.0000010
$0.003941
₿0.0000010
$209.54K
₿15.07
$4.16M
₿1.03K
$2.13M
₿511.62
Previsione del prezzo di Evmos(evmos)
2845 Presearch  PRE $0.00361
₿0.00000030
4.01 $2.13M
₿162.64
$0.003662
₿0.00000030
$0.003405
₿0.00000029
$6.48K
₿7.09
$2.89M
₿227.17
$2.13M
₿162.64
Previsione del prezzo di Presearch(pre)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui