Ergebnisseite 6 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1096	HOPR HOPR	$0.0166 ₿0.00000026	-6.37	$11.05M ₿175.33	$0.01793 ₿0.00000028	$0.01651 ₿0.00000026	$118.64K ₿1.88	$11.44M ₿181.43	$11.05M ₿175.33
1098	Goldfinch GFI	$0.1178 ₿0.0000018	1.74	$11M ₿174.71	$0.1274 ₿0.0000020	$0.1145 ₿0.0000017	$343.49K ₿5.45	$13.45M ₿213.69	$11M ₿174.71
1100	Osaka Protocol OSAK	$0.00000001437 ₿0.00000000000022	-12.91	$10.94M ₿174.4	$0.00000001657 ₿0.00000000000026	$0.00000001361 ₿0.00000000000022	$108.68K ₿1.73	$10.94M ₿174.4	$10.94M ₿174.4
1102	Moonbeam GLMR	$0.009222 ₿0.00000014	-8.87	$10.87M ₿171.16	$0.01025 ₿0.00000016	$0.008953 ₿0.00000014	$4.27M ₿66.62	$11.39M ₿179.43	$10.87M ₿171.16
1103	Everscale EVER	$0.005468 ₿0.000000087	-5.47	$10.86M ₿173.7	$0.005802 ₿0.000000092	$0.005433 ₿0.000000086	$37.62K ₿0.6	$11.58M ₿185.25	$10.86M ₿173.7
1106	IX Swap IXS	$0.05961 ₿0.00000095	-8.09	$10.84M ₿172.19	$0.06772 ₿0.0000010	$0.05928 ₿0.00000094	$172.69K ₿2.81	$10.84M ₿172.19	$10.84M ₿172.19
1111	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1114	RSS3 RSS3	$0.007073 ₿0.00000011	-2.44	$10.74M ₿169.26	$0.007416 ₿0.00000011	$0.006987 ₿0.00000011	$1.22M ₿19.28	$10.74M ₿169.26	$10.74M ₿169.26
1115	Firmachain FCT	$0.008954 ₿0.00000014	-8.61	$10.6M ₿171.68	$0.009875 ₿0.00000015	$0.009004 ₿0.00000014	$139.49K ₿2.09	$10.68M ₿173.1	$10.6M ₿171.68
1116	SuperRare RARE	$0.01303 ₿0.00000020	-5.86	$10.7M ₿171.24	$0.01424 ₿0.00000022	$0.01283 ₿0.00000020	$6.2M ₿99.24	$13.04M ₿208.7	$10.7M ₿171.24
1117	Metaplex MPLX	$0.02085 ₿0.00000033	-3.66	$10.69M ₿170.35	$0.02191 ₿0.00000034	$0.02042 ₿0.00000033	$1.06M ₿16.9	$20.86M ₿332.36	$10.69M ₿170.35
1118	Alpha Quark Token AQT	$0.3964 ₿0.0000062	-5.84	$10.63M ₿169.25	$0.4244 ₿0.0000067	$0.3972 ₿0.0000063	$561.09K ₿8.88	$11.89M ₿189.41	$10.63M ₿169.25
1120	stake.link SDL	$0.1767 ₿0.0000028	-5.71	$10.58M ₿169.72	$0.1915 ₿0.0000030	$0.1726 ₿0.0000028	$4.76K ₿0.08	$17.63M ₿282.73	$10.58M ₿169.72
1121	Ninja Squad Token NST	$1.23 ₿0.000019	-3.38	$10.58M ₿168.68	$1.3 ₿0.000020	$1.22 ₿0.000019	$157.76K ₿2.41	$10.58M ₿168.68	$10.58M ₿168.68
1123	Hamster Kombat HMSTR	$0.0001633 ₿0.0000000025	19.04	$10.55M ₿166.04	$0.0001649 ₿0.0000000026	$0.0001263 ₿0.0000000020	$17.75M ₿272.31	$16.38M ₿257.93	$10.55M ₿166.04
1125	Marinade MNDE	$0.01924 ₿0.00000030	-1.10	$10.51M ₿167.08	$0.01951 ₿0.00000031	$0.01887 ₿0.00000029	$76.99K ₿26.28	$13.47M ₿214.04	$10.51M ₿167.08
1126	Radicle RAD	$0.2103 ₿0.0000033	-5.72	$10.48M ₿166.52	$0.2428 ₿0.0000038	$0.2054 ₿0.0000033	$8.42M ₿133.67	$21.03M ₿334.17	$10.48M ₿166.52
1128	Hypurr Fun HFUN	$10.5 ₿0.00016	-7.46	$10.46M ₿167.32	$11.37 ₿0.00018	$10.43 ₿0.00016	$159.4K ₿2.69	$10.46M ₿167.32	$10.46M ₿167.32
1132	Simon's Cat CAT	$0.000001529 ₿0.000000000024	-5.06	$10.35M ₿166.48	$0.00000165 ₿0.000000000025	$0.00000148 ₿0.000000000023	$2.42M ₿38.57	$12.42M ₿199.74	$10.35M ₿166.48
1134	LocalCoinSwap LCS	$0.2711 ₿0.0000043	-1.98	$10.37M ₿165.85	$0.2806 ₿0.0000044	$0.2711 ₿0.0000043	$1.72K ₿0.03	$19.72M ₿315.35	$10.37M ₿165.85
1135	Keep Network KEEP	$0.01885 ₿0.00000032	-7.01	$10.36M ₿177.11	$0.0207 ₿0.00000033	$0.01885 ₿0.00000029	$1.52K ₿0.03	$18.85M ₿322.19	$10.36M ₿177.11
1136	Drift Protocol DRIFT	$0.0168 ₿0.00000026	1.48	$10.33M ₿164.87	$0.01796 ₿0.00000028	$0.01622 ₿0.00000025	$6.63M ₿110.56	$16.89M ₿269.6	$10.33M ₿164.87
1139	Stader SD	$0.1428 ₿0.0000022	-6.03	$10.27M ₿163.21	$0.1548 ₿0.0000024	$0.1402 ₿0.0000022	$2.01M ₿32.21	$17.13M ₿272.41	$10.27M ₿163.21
1141	My Neighbor Alice ALICE	$0.1024 ₿0.0000016	-7.17	$10.18M ₿162	$0.1126 ₿0.0000017	$0.09989 ₿0.0000016	$6.62M ₿105.09	$10.18M ₿162	$10.18M ₿162
1147	Maverick Protocol MAV	$0.01083 ₿0.00000017	-6.70	$10.07M ₿161.62	$0.01196 ₿0.00000018	$0.01065 ₿0.00000017	$2.3M ₿40.59	$21.68M ₿348	$10.07M ₿161.62
1148	Tensor TNSR	$0.02992 ₿0.00000048	-10.06	$10.02M ₿161.25	$0.03414 ₿0.00000053	$0.02939 ₿0.00000047	$10.97M ₿175.8	$29.94M ₿481.9	$10.02M ₿161.25
1157	Defi.money MONEY	$0.9945 ₿0.000015	-0.34	$9.96M ₿158.75	$1.01 ₿0.000016	$0.9907 ₿0.000015	$34.91 ₿0	$9.96M ₿158.75	$9.96M ₿158.75
1160	Hivemapper HONEY	$0.0017 ₿0.000000027	-5.38	$9.92M ₿158.94	$0.001827 ₿0.000000029	$0.001673 ₿0.000000026	$264.03K ₿4.17	$11.13M ₿178.26	$9.92M ₿158.94
1161	BENQI QI	$0.001361 ₿0.000000021	-3.21	$9.83M ₿154.39	$0.001443 ₿0.000000022	$0.001327 ₿0.000000021	$844.01K ₿13.17	$9.83M ₿154.39	$9.83M ₿154.39
1164	WazirX WRX	$0.02135 ₿0.00000034	-1.61	$9.75M ₿154.45	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$14.03K ₿0.22	$21.36M ₿338.31	$9.75M ₿154.45
1167	TokenFi TOKEN	$0.00257 ₿0.000000040	-2.56	$9.66M ₿153.96	$0.002709 ₿0.000000042	$0.002535 ₿0.000000040	$6.94M ₿111.37	$25.71M ₿409.58	$9.66M ₿153.96
1168	Synapse SYN	$0.04378 ₿0.00000069	-9.09	$9.61M ₿153.06	$0.04944 ₿0.00000077	$0.04334 ₿0.00000069	$6.35M ₿100.67	$10.97M ₿174.67	$9.61M ₿153.06
1169	Mossland MOC	$0.02132 ₿0.00000034	-7.22	$9.56M ₿152.93	$0.02299 ₿0.00000036	$0.02061 ₿0.00000033	$137.17K ₿2.19	$10.66M ₿170.5	$9.56M ₿152.93
1170	Rupiah Token IDRT	$0.00005501 ₿0.00000000087	-1.21	$9.56M ₿151.9	$0.00005568 ₿0.00000000089	$0.00005466 ₿0.00000000085	$98.7 ₿0	$9.56M ₿151.9	$9.56M ₿151.9
1173	Paris Saint-Germain Fan Token PSG	$0.5918 ₿0.0000094	-13.05	$9.51M ₿152.21	$0.6951 ₿0.000010	$0.5822 ₿0.0000094	$6.55M ₿105.06	$11.77M ₿188.45	$9.51M ₿152.21
1177	BXN BXN	$0.0005944 ₿0.0000000094	-1.35	$9.46M ₿150.68	$0.0006096 ₿0.0000000096	$0.000587 ₿0.0000000093	$425.14K ₿6.76	$29.75M ₿473.63	$9.46M ₿150.68
1178	Santos FC Fan Token SANTOS	$0.5858 ₿0.0000093	-15.48	$9.44M ₿150.46	$0.7039 ₿0.000011	$0.569 ₿0.0000092	$6.69M ₿107.65	$17.6M ₿280.44	$9.44M ₿150.46
1182	Clash of Lilliput COL	$0.1133 ₿0.0000017	-0.84	$9.3M ₿147.92	$0.1163 ₿0.0000018	$0.1112 ₿0.0000017	$3.13K ₿0.05	$113.34M ₿1.8K	$9.3M ₿147.92
1183	Thena THE	$0.06982 ₿0.0000011	-8.10	$9.29M ₿148.73	$0.07728 ₿0.0000012	$0.06847 ₿0.0000011	$4.02M ₿64.92	$19.84M ₿317.62	$9.29M ₿148.73
1186	ThunderCore TT	$0.0006797 ₿0.000000010	-5.74	$9.28M ₿147.4	$0.000751 ₿0.000000011	$0.0006764 ₿0.000000010	$201.07K ₿3.27	$9.28M ₿147.4	$9.28M ₿147.4
1188	Ellipsis EPS	$0.01318 ₿0.00000021	-2.62	$9.2M ₿146.87	$0.01362 ₿0.00000021	$0.01295 ₿0.00000020	$127.04 ₿0	$9.54M ₿152.18	$9.2M ₿146.87
1190	Wecan WECAN	$0.001529 ₿0.000000024	3.58	$9.17M ₿145.67	$0.001531 ₿0.000000024	$0.001475 ₿0.000000023	$69.69K ₿1.1	$9.17M ₿145.67	$9.17M ₿145.67
1191	Wilder World WILD	$0.01916 ₿0.00000030	-3.35	$9.17M ₿145.76	$0.0213 ₿0.00000033	$0.01884 ₿0.00000030	$238.47K ₿3.79	$9.56M ₿152.07	$9.17M ₿145.76
1193	Vulcan Forged PYR	$0.2027 ₿0.0000031	-6.75	$9.15M ₿144.89	$0.2179 ₿0.0000034	$0.1977 ₿0.0000031	$2.67M ₿72.38	$10.11M ₿160.14	$9.15M ₿144.89
1194	Fusionist ACE	$0.08956 ₿0.0000014	-10.04	$9.11M ₿145.1	$0.1014 ₿0.0000015	$0.08698 ₿0.0000014	$3.23M ₿51.83	$13.1M ₿208.67	$9.11M ₿145.1
1196	Alchemix ALCX	$3.59 ₿0.000057	-2.06	$9.06M ₿144.24	$4.74 ₿0.000075	$3.56 ₿0.000056	$6.84M ₿108.67	$11.36M ₿180.9	$9.06M ₿144.24
1198	Abelian ABEL	$0.06558 ₿0.0000010	0.88	$9.04M ₿144.67	$0.06645 ₿0.0000010	$0.06405 ₿0.0000010	$36.19K ₿0.57	$14.77M ₿236.27	$9.04M ₿144.67
1204	TG.Casino TGC	$0.1151 ₿0.0000018	-2.33	$8.87M ₿142.78	$0.1307 ₿0.0000020	$0.1093 ₿0.0000017	$96.1K ₿1.54	$8.87M ₿142.78	$8.87M ₿142.78
1208	ELYSIA EL	$0.001298 ₿0.000000020	-8.91	$8.84M ₿141.1	$0.00143 ₿0.000000022	$0.001285 ₿0.000000020	$146.12K ₿2.36	$8.84M ₿141.1	$8.84M ₿141.1
1211	Elastos ELA	$0.3816 ₿0.0000060	-6.48	$8.81M ₿140.2	$0.4123 ₿0.0000065	$0.3814 ₿0.0000060	$168.38K ₿2.62	$10.01M ₿159.27	$8.81M ₿140.2
1212	Hashflow HFT	$0.01074 ₿0.00000017	-0.03	$8.79M ₿140.8	$0.01187 ₿0.00000018	$0.01048 ₿0.00000016	$6.3M ₿100.97	$10.74M ₿172.01	$8.79M ₿140.8
1213	BounceBit BB	$0.02141 ₿0.00000034	-7.87	$8.77M ₿140.07	$0.02396 ₿0.00000037	$0.021 ₿0.00000034	$7.08M ₿113.18	$45M ₿718.3	$8.77M ₿140.07
1221	Dymension DYM	$0.01605 ₿0.00000025	-8.57	$8.65M ₿138.24	$0.01809 ₿0.00000028	$0.01564 ₿0.00000025	$7.59M ₿120.98	$17.14M ₿273.82	$8.65M ₿138.24
1223	THORSwap THOR	$0.04204 ₿0.00000066	36.91	$8.66M ₿134.89	$0.04342 ₿0.00000070	$0.02686 ₿0.00000042	$17.65K ₿0.28	$10.86M ₿169.21	$8.66M ₿134.89
1233	SquidGrow SQGROW	$0.008288 ₿0.00000013	-11.88	$8.28M ₿134.87	$0.0095 ₿0.00000015	$0.008288 ₿0.00000013	$44.3K ₿0.72	$8.28M ₿134.87	$8.28M ₿134.87
1237	Achain ACT	$0.00964 ₿0.00000015	-8.07	$8.27M ₿136.14	$0.01082 ₿0.00000017	$0.009304 ₿0.00000015	$178.54K ₿2.84	$9.64M ₿158.77	$8.27M ₿136.14
1239	ARPA ARPA	$0.008528 ₿0.00000013	-5.44	$8.38M ₿133.68	$0.009193 ₿0.00000014	$0.008365 ₿0.00000013	$8.49M ₿135.15	$17.06M ₿272.22	$8.38M ₿133.68
1240	AdEx ADX	$0.05657 ₿0.00000090	-5.86	$8.37M ₿134.39	$0.06135 ₿0.00000096	$0.05491 ₿0.00000089	$5.08M ₿81.36	$8.49M ₿136.29	$8.37M ₿134.39
1241	MCDex MCB	$2.2 ₿0.000034	0.78	$8.36M ₿132.97	$2.2 ₿0.000035	$2.16 ₿0.000034	$241.72 ₿0	$10.56M ₿167.93	$8.36M ₿132.97
1243	Ambire Wallet WALLET	$0.01145 ₿0.00000018	-0.69	$8.33M ₿132.5	$0.01201 ₿0.00000019	$0.01139 ₿0.00000017	$98.51K ₿1.55	$8.45M ₿134.37	$8.33M ₿132.5
1244	MARBLEX MBX	$0.02983 ₿0.00000047	-6.24	$8.3M ₿131.47	$0.03181 ₿0.00000050	$0.02941 ₿0.00000047	$1.46M ₿23.52	$9.58M ₿151.87	$8.3M ₿131.47
1246	Marcopolo MAPO	$0.001424 ₿0.000000021	-17.00	$8.83M ₿132.9	$0.001751 ₿0.000000028	$0.001319 ₿0.000000021	$661.24K ₿2.29	$13.82M ₿207.96	$8.83M ₿132.9
1247	APX APX	$0.2202 ₿0.0000035	-0.17	$8.24M ₿131.53	$0.2223 ₿0.0000035	$0.2175 ₿0.0000034	$4.07K ₿0.07	$874.63M ₿13.95K	$8.24M ₿131.53
1254	Inverse Finance INV	$11.52 ₿0.00018	-4.27	$8.16M ₿131.8	$12.06 ₿0.00019	$11.52 ₿0.00018	$31.46K ₿0.48	$8.38M ₿135.28	$8.16M ₿131.8
1256	SWEAT SWEAT	$0.0009498 ₿0.000000014	-10.15	$8.14M ₿127.65	$0.00121 ₿0.000000018	$0.0009134 ₿0.000000014	$2.64M ₿41.62	$18.83M ₿295.11	$8.14M ₿127.65
1257	Spice SFI	$101.59 ₿0.0016	1.17	$8.13M ₿129.45	$106.21 ₿0.0016	$98.94 ₿0.0015	$34.27K ₿0.59	$9.36M ₿148.98	$8.13M ₿129.45
1258	Sentinel Protocol BOUNTY	$0.01564 ₿0.00000024	-2.80	$8.12M ₿129	$0.01648 ₿0.00000026	$0.01537 ₿0.00000024	$147K ₿2.35	$8.69M ₿138.01	$8.12M ₿129
1259	Hydranet HDN	$0.03967 ₿0.00000063	-6.87	$8.12M ₿129.99	$0.04261 ₿0.00000068	$0.03963 ₿0.00000063	$74.03K ₿1.17	$11.9M ₿190.58	$8.12M ₿129.99
1260	DexTools DEXT	$0.1133 ₿0.0000018	-6.19	$8.08M ₿132.14	$0.1326 ₿0.0000020	$0.1103 ₿0.0000017	$140.76K ₿2.17	$12.76M ₿208.65	$8.08M ₿132.14
1263	Hanu Yokia HANU	$0.00000005386 ₿0.00000000000085	-4.93	$8.07M ₿128.19	$0.00000005667 ₿0.00000000000089	$0.00000005326 ₿0.00000000000084	$129.23 ₿0	$31.96M ₿507.66	$8.07M ₿128.19
1269	JumpToken JMPT	$0.5402 ₿0.0000086	-0.17	$7.99M ₿127.64	$0.5508 ₿0.0000087	$0.533 ₿0.0000084	$25.56K ₿0.41	$16.67M ₿266.26	$7.99M ₿127.64
1271	Cloud CLOUD	$0.01374 ₿0.00000021	-17.25	$7.92M ₿125.49	$0.01665 ₿0.00000026	$0.01361 ₿0.00000021	$350.99K ₿5.45	$13.71M ₿217.15	$7.92M ₿125.49
1275	Coinweb CWEB	$0.001181 ₿0.000000018	0.04	$7.86M ₿124.82	$0.001182 ₿0.000000019	$0.001179 ₿0.000000018	$91.16K ₿1.45	$8.98M ₿142.56	$7.86M ₿124.82
1277	Alien Worlds TLM	$0.001154 ₿0.000000018	-8.82	$7.84M ₿124.92	$0.001288 ₿0.000000020	$0.001149 ₿0.000000018	$3.49M ₿82.34	$8.11M ₿129.21	$7.84M ₿124.92
1278	Vanar Chain VANRY	$0.003654 ₿0.000000058	-6.09	$7.82M ₿125.38	$0.003995 ₿0.000000062	$0.003569 ₿0.000000058	$1.82M ₿28.11	$7.9M ₿126.61	$7.82M ₿125.38
1280	AhaToken AHT	$0.001064 ₿0.000000016	-9.03	$7.74M ₿123.69	$0.001198 ₿0.000000018	$0.001061 ₿0.000000016	$161K ₿2.52	$8.17M ₿130.56	$7.74M ₿123.69
1285	Cookie DAO COOKIE	$0.01002 ₿0.00000015	-6.57	$7.69M ₿122.84	$0.01111 ₿0.00000017	$0.009818 ₿0.00000015	$4.01M ₿39.27	$10M ₿159.72	$7.69M ₿122.84
1288	Bitrise Token BRISE	$0.00000001942 ₿0.00000000000030	-2.04	$7.67M ₿121.76	$0.0000000199 ₿0.00000000000031	$0.00000001925 ₿0.00000000000030	$650.91K ₿10.33	$8.28M ₿131.41	$7.67M ₿121.76
1293	TARS AI TAI	$0.01296 ₿0.00000020	-7.45	$7.62M ₿120.84	$0.01414 ₿0.00000022	$0.01263 ₿0.00000020	$541.25K ₿8.55	$11.62M ₿184.35	$7.62M ₿120.84
1297	EthicHub ETHIX	$0.1076 ₿0.0000017	-2.69	$7.59M ₿120.92	$0.1136 ₿0.0000017	$0.1056 ₿0.0000016	$5.16K ₿0.08	$10.77M ₿171.52	$7.59M ₿120.92
1301	Forta FORT	$0.0118 ₿0.00000018	-6.57	$7.53M ₿119.1	$0.01318 ₿0.00000020	$0.01152 ₿0.00000018	$391.33K ₿6.25	$11.86M ₿187.57	$7.53M ₿119.1
1302	XBorg XBG	$0.01488 ₿0.00000023	-3.48	$7.51M ₿120.48	$0.01571 ₿0.00000024	$0.01455 ₿0.00000023	$12.76K ₿0.2	$14.88M ₿238.76	$7.51M ₿120.48
1305	DAO Maker DAO	$0.02995 ₿0.00000048	-7.63	$7.51M ₿120.14	$0.03276 ₿0.00000052	$0.02918 ₿0.00000046	$799.19K ₿21.57	$8.3M ₿132.92	$7.51M ₿120.14
1309	Polkastarter POLS	$0.07455 ₿0.0000011	-5.22	$7.4M ₿117.73	$0.0796 ₿0.0000012	$0.07322 ₿0.0000011	$300.43K ₿4.86	$7.46M ₿118.67	$7.4M ₿117.73
1311	Alltoscan ATS	$0.09702 ₿0.0000015	-15.91	$7.38M ₿117.42	$0.116 ₿0.0000018	$0.0914 ₿0.0000014	$419.6K ₿6.67	$9.73M ₿154.84	$7.38M ₿117.42
1313	Nimiq NIM	$0.0005317 ₿0.0000000084	1.18	$7.38M ₿117.04	$0.0005341 ₿0.0000000086	$0.0005248 ₿0.0000000082	$72.1K ₿1.12	$7.5M ₿119.07	$7.38M ₿117.04
1314	Bitcoin Pro BTCP	$57.05 ₿0.00090	0.01	$7.36M ₿116.99	$57.06 ₿0.00092	$55.83 ₿0.00087	$7.59K ₿0.12	$119.81M ₿1.9K	$7.36M ₿116.99
1315	Anzen USDz USDZ	$0.9724 ₿0.000015	0.08	$7.33M ₿116.62	$0.9799 ₿0.000015	$0.9658 ₿0.000015	$3.58K ₿0.06	$7.33M ₿116.62	$7.33M ₿116.62
1318	Atletico Madrid ATM	$0.8657 ₿0.000013	-3.63	$7.33M ₿115.24	$0.9197 ₿0.000014	$0.8542 ₿0.000013	$2.46M ₿38.74	$8.66M ₿136.2	$7.33M ₿115.24
1319	CONX CONX	$0.007749 ₿0.00000012	-5.33	$7.3M ₿116.52	$0.008744 ₿0.00000013	$0.007553 ₿0.00000012	$331.46K ₿5.27	$15.5M ₿247.18	$7.3M ₿116.52
1322	FC Barcelona Fan Token BAR	$0.29 ₿0.0000046	-4.96	$7.29M ₿115.74	$0.3111 ₿0.0000049	$0.2832 ₿0.0000045	$1.94M ₿26.79	$11.59M ₿183.91	$7.29M ₿115.74
1323	Kleros PNK	$0.01003 ₿0.00000015	-7.26	$7.27M ₿115.05	$0.01096 ₿0.00000017	$0.009939 ₿0.00000015	$89.22K ₿1.42	$9.19M ₿145.45	$7.27M ₿115.05
1324	BitMEX BMEX	$0.07253 ₿0.0000011	-1.80	$7.24M ₿115.52	$0.07422 ₿0.0000011	$0.07233 ₿0.0000011	$3.01K ₿0.05	$32.64M ₿521.12	$7.24M ₿115.52
1327	Klever KLV	$0.000791 ₿0.000000012	-2.04	$7.14M ₿113.6	$0.0008087 ₿0.000000012	$0.0007866 ₿0.000000012	$85.43K ₿1.36	$7.14M ₿113.6	$7.14M ₿113.6
1331	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1332	Access Protocol ACS	$0.000144 ₿0.0000000022	-6.85	$7.11M ₿113.15	$0.0001589 ₿0.0000000025	$0.0001431 ₿0.0000000022	$539.45K ₿8.57	$12.99M ₿206.69	$7.11M ₿113.15
1334	Peercoin PPC	$0.2336 ₿0.0000037	-8.86	$7.07M ₿112.37	$0.2714 ₿0.0000042	$0.2309 ₿0.0000036	$2.89K ₿0.05	$7.07M ₿112.37	$7.07M ₿112.37
1338	Foom FOOM	$0.00000004016 ₿0.00000000000063	-5.44	$7.03M ₿111.41	$0.00000004319 ₿0.00000000000068	$0.00000003924 ₿0.00000000000063	$2.28K ₿0.04	$7.03M ₿111.41	$7.03M ₿111.41
1344	Balancer BAL	$0.108 ₿0.0000017	-8.43	$6.98M ₿110.87	$0.118 ₿0.0000018	$0.108 ₿0.0000017	$361.56K ₿5.65	$7.82M ₿124.24	$6.98M ₿110.87
1345	Badger DAO BADGER	$0.3489 ₿0.0000055	2.92	$6.96M ₿109.21	$0.3584 ₿0.0000056	$0.3366 ₿0.0000053	$2.04M ₿32.23	$7.33M ₿115.07	$6.96M ₿109.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}