6 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1094	Diverge Loop DLC	$0.01215 ₿0.00000020	-0.94	$10.82M ₿178.76	$0.01259 ₿0.00000020	$0.0121 ₿0.00000019	$3.06K ₿0.05	$12.15M ₿200.85	$10.82M ₿178.76
1095	IX Swap IXS	$0.05996 ₿0.00000098	1.22	$10.79M ₿177.32	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$142.95K ₿2.42	$10.79M ₿177.32	$10.79M ₿177.32
1096	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1097	스토리지 STORJ	$0.07483 ₿0.0000012	-2.79	$10.76M ₿178.36	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$6.1M ₿102.12	$31.8M ₿527.19	$10.76M ₿178.36
1102	HOPR HOPR	$0.01593 ₿0.00000026	-4.74	$10.61M ₿175.28	$0.01672 ₿0.00000027	$0.01592 ₿0.00000026	$108.15K ₿1.78	$10.98M ₿181.37	$10.61M ₿175.28
1103	stake.link SDL	$0.1766 ₿0.0000029	-1.40	$10.6M ₿174.71	$0.1824 ₿0.0000029	$0.1701 ₿0.0000028	$2.55K ₿0.04	$17.67M ₿291.13	$10.6M ₿174.71
1104	Drift Protocol DRIFT	$0.01732 ₿0.00000028	2.52	$10.59M ₿176.12	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$5.27M ₿89.16	$17.31M ₿288.01	$10.59M ₿176.12
1108	Stader SD	$0.1461 ₿0.0000023	7.47	$10.5M ₿172.59	$0.159 ₿0.0000026	$0.1339 ₿0.0000021	$2.24M ₿52.06	$17.52M ₿288.06	$10.5M ₿172.59
1111	SPACE ID ID	$0.02434 ₿0.00000040	-5.10	$10.48M ₿173.53	$0.02588 ₿0.00000042	$0.02315 ₿0.00000038	$9.56M ₿159.64	$48.59M ₿804.8	$10.48M ₿173.53
1114	Moonbeam GLMR	$0.008919 ₿0.00000014	-5.74	$10.44M ₿172.57	$0.009701 ₿0.00000015	$0.008843 ₿0.00000014	$5.81M ₿72.99	$10.94M ₿180.91	$10.44M ₿172.57
1117	SuperRare RARE	$0.01263 ₿0.00000020	-0.79	$10.36M ₿170.35	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.07M ₿98.95	$12.63M ₿207.62	$10.36M ₿170.35
1118	Goldfinch GFI	$0.1105 ₿0.0000018	4.66	$10.33M ₿172.17	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$290.69K ₿5.15	$12.63M ₿210.58	$10.33M ₿172.17
1120	Radicle RAD	$0.2059 ₿0.0000034	-2.67	$10.26M ₿169.5	$0.2126 ₿0.0000034	$0.202 ₿0.0000033	$4.11M ₿69.36	$20.59M ₿340.15	$10.26M ₿169.5
1123	Firmachain FCT	$0.008586 ₿0.00000014	-2.15	$10.17M ₿168.11	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$128.98K ₿2.13	$10.25M ₿169.51	$10.17M ₿168.11
1126	Marinade MNDE	$0.01858 ₿0.00000030	-0.24	$10.16M ₿167.74	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$18.35K ₿0.31	$13.01M ₿214.89	$10.16M ₿167.74
1128	Osaka Protocol OSAK	$0.00000001336 ₿0.00000000000022	-6.18	$10.11M ₿168.57	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$67.1K ₿1.13	$10.11M ₿168.57	$10.11M ₿168.57
1132	Ninja Squad Token NST	$1.17 ₿0.000019	-2.16	$10.01M ₿166.1	$1.22 ₿0.000019	$1.16 ₿0.000019	$308.44K ₿5.08	$10.01M ₿166.1	$10.01M ₿166.1
1135	Defi.money MONEY	$0.9982 ₿0.000016	0.01	$9.99M ₿165.03	$1 ₿0.000016	$0.9938 ₿0.000016	$26.6 ₿0	$9.99M ₿165.03	$9.99M ₿165.03
1138	LocalCoinSwap LCS	$0.2595 ₿0.0000042	-1.42	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2584 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1140	RSS3 RSS3	$0.006524 ₿0.00000010	1.63	$9.92M ₿164.02	$0.006969 ₿0.00000011	$0.006391 ₿0.00000010	$1.39M ₿23.01	$9.92M ₿164.02	$9.92M ₿164.02
1144	Metaplex MPLX	$0.01929 ₿0.00000031	-3.50	$9.89M ₿163.56	$0.02023 ₿0.00000032	$0.01892 ₿0.00000031	$625.52K ₿10.29	$19.29M ₿319.11	$9.89M ₿163.56
1145	My Neighbor Alice ALICE	$0.0994 ₿0.0000016	-0.60	$9.88M ₿162.84	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.59M ₿76.53	$9.88M ₿162.84	$9.88M ₿162.84
1147	Simon's Cat CAT	$0.000001459 ₿0.000000000024	-1.39	$9.86M ₿162.95	$0.0000015 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.15M ₿35.72	$11.83M ₿195.5	$9.86M ₿162.95
1152	Keep Network KEEP	$0.01771 ₿0.00000029	1.80	$9.74M ₿160.93	$0.01854 ₿0.00000030	$0.01631 ₿0.00000026	$6.28K ₿0.1	$17.71M ₿292.75	$9.74M ₿160.93
1153	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	2.15	$9.71M ₿159.52	$0.00005588 ₿0.00000000092	$0.00005468 ₿0.00000000088	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1154	Santos FC Fan Token SANTOS	$0.6009 ₿0.0000099	3.09	$9.68M ₿159.48	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.54M ₿140.44	$18.03M ₿297.25	$9.68M ₿159.48
1155	Wilder World WILD	$0.02009 ₿0.00000033	3.48	$9.64M ₿159.8	$0.02019 ₿0.00000033	$0.01831 ₿0.00000030	$191.26K ₿3.15	$10.06M ₿166.72	$9.64M ₿159.8
1156	Hypurr Fun HFUN	$9.66 ₿0.00015	-3.41	$9.64M ₿158.87	$10.04 ₿0.00016	$9.65 ₿0.00015	$100.78K ₿1.71	$9.64M ₿158.87	$9.64M ₿158.87
1157	BENQI QI	$0.001332 ₿0.000000021	1.62	$9.6M ₿158.34	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$736.7K ₿12.44	$9.6M ₿158.34	$9.6M ₿158.34
1158	Maverick Protocol MAV	$0.01034 ₿0.00000017	-2.47	$9.61M ₿158.39	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$1.89M ₿33.93	$20.7M ₿341.03	$9.61M ₿158.39
1159	Everscale EVER	$0.004839 ₿0.000000080	1.03	$9.61M ₿159.7	$0.005041 ₿0.000000083	$0.00474 ₿0.000000076	$36.87K ₿0.65	$10.25M ₿170.32	$9.61M ₿159.7
1163	Tensor TNSR	$0.02844 ₿0.00000046	-3.72	$9.52M ₿157.11	$0.03017 ₿0.00000048	$0.0275 ₿0.00000045	$7.05M ₿119.11	$28.46M ₿469.54	$9.52M ₿157.11
1164	Hivemapper HONEY	$0.001636 ₿0.000000027	1.52	$9.5M ₿158.33	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$172.3K ₿2.89	$10.66M ₿177.59	$9.5M ₿158.33
1168	WazirX WRX	$0.02062 ₿0.00000034	-2.17	$9.42M ₿155.61	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$17.34K ₿0.29	$20.63M ₿340.86	$9.42M ₿155.61
1169	BXN BXN	$0.0005883 ₿0.0000000097	-0.83	$9.36M ₿154.66	$0.0006026 ₿0.0000000098	$0.0005855 ₿0.0000000096	$289.3K ₿6.74	$29.42M ₿486.09	$9.36M ₿154.66
1181	Paris Saint-Germain Fan Token PSG	$0.5748 ₿0.0000094	-1.20	$9.25M ₿152.54	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.04M ₿182.69	$11.44M ₿188.8	$9.25M ₿152.54
1187	TokenFi TOKEN	$0.002416 ₿0.000000040	-1.85	$9.08M ₿150.4	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.19M ₿117.91	$24.15M ₿400.09	$9.08M ₿150.4
1188	Mossland MOC	$0.02022 ₿0.00000033	-1.95	$9.07M ₿149.96	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$675.77K ₿11.17	$10.11M ₿167.18	$9.07M ₿149.96
1189	Abelian ABEL	$0.06564 ₿0.0000010	-0.04	$9.06M ₿149.45	$0.0668 ₿0.0000010	$0.06424 ₿0.0000010	$32.3K ₿0.54	$14.78M ₿243.95	$9.06M ₿149.45
1191	Clash of Lilliput COL	$0.1096 ₿0.0000018	-0.69	$9M ₿148.69	$0.1133 ₿0.0000018	$0.109 ₿0.0000017	$3K ₿0.05	$109.64M ₿1.81K	$9M ₿148.69
1192	Ellipsis EPS	$0.01289 ₿0.00000021	0.37	$9.01M ₿148.6	$0.01307 ₿0.00000021	$0.01264 ₿0.00000020	$46.51 ₿0	$9.33M ₿153.97	$9.01M ₿148.6
1193	ThunderCore TT	$0.0006549 ₿0.000000010	0.41	$8.96M ₿145.9	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$116.82K ₿4.6	$8.96M ₿145.9	$8.96M ₿145.9
1196	Synapse SYN	$0.04064 ₿0.00000067	-2.42	$8.91M ₿147.21	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.47M ₿57.45	$10.16M ₿167.99	$8.91M ₿147.21
1198	TG.Casino TGC	$0.1154 ₿0.0000019	0.16	$8.88M ₿146.71	$0.1172 ₿0.0000019	$0.1088 ₿0.0000017	$36.73K ₿0.61	$8.88M ₿146.71	$8.88M ₿146.71
1202	Fusionist ACE	$0.08643 ₿0.0000014	-0.05	$8.8M ₿145.63	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.1M ₿51.47	$12.65M ₿209.43	$8.8M ₿145.63
1210	Thena THE	$0.06551 ₿0.0000010	-2.80	$8.7M ₿144.3	$0.06854 ₿0.0000011	$0.0631 ₿0.0000010	$3.67M ₿62.08	$18.59M ₿308.38	$8.7M ₿144.3
1215	SquidGrow SQGROW	$0.008612 ₿0.00000014	-6.46	$8.61M ₿143.94	$0.009481 ₿0.00000015	$0.008374 ₿0.00000013	$25.54K ₿0.42	$8.61M ₿143.94	$8.61M ₿143.94
1217	Alchemix ALCX	$3.39 ₿0.000056	-3.27	$8.54M ₿141.79	$3.5 ₿0.000057	$3.29 ₿0.000054	$1.11M ₿18.3	$10.72M ₿177.82	$8.54M ₿141.79
1223	ELYSIA EL	$0.001245 ₿0.000000020	0.75	$8.47M ₿139.95	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$237.52K ₿3.93	$8.47M ₿139.95	$8.47M ₿139.95
1228	DexTools DEXT	$0.117 ₿0.0000019	5.25	$8.35M ₿141.04	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$187.96K ₿3.12	$13.18M ₿222.71	$8.35M ₿141.04
1230	Ambire Wallet WALLET	$0.01147 ₿0.00000018	1.94	$8.33M ₿137.35	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$70.84K ₿1.17	$8.44M ₿139.29	$8.33M ₿137.35
1231	AS Roma Fan Token ASR	$0.9673 ₿0.000015	18.46	$8.31M ₿137.36	$1.12 ₿0.000018	$0.7933 ₿0.000013	$32.55M ₿537.88	$9.67M ₿159.74	$8.31M ₿137.36
1235	APX APX	$0.2198 ₿0.0000036	-0.74	$8.25M ₿136.46	$0.223 ₿0.0000036	$0.2185 ₿0.0000035	$2.52K ₿0.05	$874.93M ₿14.48K	$8.25M ₿136.46
1236	Alltoscan ATS	$0.109 ₿0.0000017	15.28	$8.24M ₿138.58	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$366.71K ₿6.06	$10.87M ₿182.75	$8.24M ₿138.58
1238	Vulcan Forged PYR	$0.1816 ₿0.0000030	-5.26	$8.22M ₿136.19	$0.1989 ₿0.0000032	$0.1808 ₿0.0000030	$2.38M ₿39.14	$9.08M ₿150.53	$8.22M ₿136.19
1239	Dymension DYM	$0.01517 ₿0.00000025	-3.39	$8.18M ₿134.86	$0.01599 ₿0.00000025	$0.01431 ₿0.00000023	$5.45M ₿90.66	$16.19M ₿266.85	$8.18M ₿134.86
1241	Hashflow HFT	$0.009963 ₿0.00000016	-5.69	$8.17M ₿134.87	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.18M ₿105.03	$9.97M ₿164.68	$8.17M ₿134.87
1242	MCDex MCB	$2.15 ₿0.000035	-1.76	$8.16M ₿134.89	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.08K ₿0.03	$10.31M ₿170.36	$8.16M ₿134.89
1249	ARPA ARPA	$0.008216 ₿0.00000013	-0.52	$8.06M ₿133.43	$0.008448 ₿0.00000013	$0.007832 ₿0.00000013	$3.97M ₿66.56	$16.41M ₿271.71	$8.06M ₿133.43
1250	애드엑스 ADX	$0.05442 ₿0.00000089	-1.91	$8.05M ₿133.09	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$3.56M ₿60.73	$8.16M ₿134.98	$8.05M ₿133.09
1251	Achain ACT	$0.009384 ₿0.00000015	-1.37	$8.05M ₿132.77	$0.00985 ₿0.00000016	$0.008759 ₿0.00000014	$179.29K ₿2.97	$9.38M ₿154.84	$8.05M ₿132.77
1253	JumpToken JMPT	$0.5426 ₿0.0000089	0.86	$8.03M ₿132.41	$0.547 ₿0.0000090	$0.533 ₿0.0000087	$20.31K ₿0.35	$16.75M ₿276.22	$8.03M ₿132.41
1254	Hydranet HDN	$0.03908 ₿0.00000064	-4.87	$8M ₿131.95	$0.04117 ₿0.00000068	$0.03733 ₿0.00000060	$77.11K ₿1.27	$11.73M ₿193.44	$8M ₿131.95
1256	Inverse Finance INV	$11.27 ₿0.00018	-0.26	$7.98M ₿130.42	$11.43 ₿0.00018	$10.97 ₿0.00018	$32.69K ₿0.26	$8.2M ₿133.86	$7.98M ₿130.42
1258	BounceBit BB	$0.01952 ₿0.00000032	-4.73	$7.98M ₿131.7	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$4.69M ₿99.02	$40.93M ₿675.39	$7.98M ₿131.7
1261	THORSwap THOR	$0.03911 ₿0.00000064	8.08	$7.93M ₿131.08	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$4.88K ₿0.08	$9.95M ₿164.43	$7.93M ₿131.08
1264	엘라토스 ELA	$0.3421 ₿0.0000056	-7.28	$7.9M ₿130.41	$0.3708 ₿0.0000060	$0.3402 ₿0.0000055	$195.69K ₿3.23	$8.97M ₿148.15	$7.9M ₿130.41
1265	Coinweb CWEB	$0.001183 ₿0.000000019	0.04	$7.88M ₿130.31	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.92K ₿1.47	$9M ₿148.79	$7.88M ₿130.31
1269	Spice SFI	$97.46 ₿0.0016	-3.08	$7.82M ₿127.81	$102.27 ₿0.0016	$94.47 ₿0.0015	$29.44K ₿0.48	$9M ₿147.1	$7.82M ₿127.81
1270	MARBLEX MBX	$0.02799 ₿0.00000046	-1.72	$7.79M ₿128.64	$0.0286 ₿0.00000047	$0.02792 ₿0.00000045	$965.26K ₿16.44	$8.99M ₿148.6	$7.79M ₿128.64
1281	TARS AI TAI	$0.01291 ₿0.00000021	8.35	$7.57M ₿125.25	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$546.66K ₿9.44	$11.55M ₿191.06	$7.57M ₿125.25
1283	AhaToken AHT	$0.001039 ₿0.000000017	-2.30	$7.56M ₿124.98	$0.001064 ₿0.000000017	$0.001019 ₿0.000000016	$124.5K ₿2.06	$7.98M ₿131.92	$7.56M ₿124.98
1284	Bitrise Token BRISE	$0.00000001907 ₿0.00000000000031	0.48	$7.55M ₿125.31	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$610.51K ₿10.21	$8.15M ₿135.24	$7.55M ₿125.31
1286	Marcopolo MAPO	$0.001215 ₿0.000000019	-3.85	$7.53M ₿123.88	$0.001714 ₿0.000000028	$0.00119 ₿0.000000019	$258.15K ₿4.24	$11.78M ₿193.84	$7.53M ₿123.88
1287	Hanu Yokia HANU	$0.00000005007 ₿0.00000000000082	0.29	$7.5M ₿123.93	$0.00000005124 ₿0.00000000000084	$0.00000004935 ₿0.00000000000081	$124.17 ₿0	$29.71M ₿490.8	$7.5M ₿123.93
1291	센티넬 프로토콜 BOUNTY	$0.01436 ₿0.00000023	-1.73	$7.45M ₿123.21	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$500.57K ₿8.27	$7.97M ₿131.82	$7.45M ₿123.21
1292	Cloud CLOUD	$0.01289 ₿0.00000021	-2.71	$7.45M ₿123.1	$0.01328 ₿0.00000022	$0.01289 ₿0.00000021	$196.83K ₿3.25	$12.89M ₿213.02	$7.45M ₿123.1
1293	Vanar Chain VANRY	$0.003468 ₿0.000000057	-2.59	$7.44M ₿122.83	$0.003644 ₿0.000000059	$0.00334 ₿0.000000055	$1.63M ₿27.45	$7.49M ₿123.75	$7.44M ₿122.83
1297	Polkastarter POLS	$0.07474 ₿0.0000011	21.11	$7.38M ₿115.83	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$627.03K ₿10.11	$7.44M ₿116.75	$7.38M ₿115.83
1301	Bitcoin Pro BTCP	$56.86 ₿0.00093	-0.01*	$7.34M ₿121.2	$56.88 ₿0.00095	$56.85 ₿0.00091	$7.57K ₿0.13	$119.42M ₿1.97K	$7.34M ₿121.2
1302	Atletico Madrid ATM	$0.8648 ₿0.000014	-1.76	$7.32M ₿122.82	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.01M ₿89.34	$8.65M ₿145.15	$7.32M ₿122.82
1304	Anzen USDz USDZ	$0.9675 ₿0.000016	-0.81	$7.3M ₿120.63	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.74K ₿0.03	$7.3M ₿120.63	$7.3M ₿120.63
1306	Access Protocol ACS	$0.0001467 ₿0.0000000024	1.37	$7.25M ₿119.69	$0.000149 ₿0.0000000024	$0.000141 ₿0.0000000023	$420.07K ₿6.99	$13.24M ₿218.64	$7.25M ₿119.69
1309	Cookie DAO COOKIE	$0.00938 ₿0.00000015	-4.16	$7.21M ₿119.48	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.06M ₿43.06	$9.38M ₿155.34	$7.21M ₿119.48
1310	FC Barcelona Fan Token BAR	$0.2855 ₿0.0000047	-0.60	$7.18M ₿119.13	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.19M ₿52.43	$11.41M ₿189.29	$7.18M ₿119.13
1311	Iron Fish IRON	$0.09794 ₿0.0000016	-1.10	$7.18M ₿120.28	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$78.84K ₿1.29	$7.18M ₿120.32	$7.18M ₿120.28
1312	Alien Worlds TLM	$0.001065 ₿0.000000017	-3.92	$7.18M ₿118.26	$0.001126 ₿0.000000018	$0.001027 ₿0.000000017	$4.75M ₿54.23	$7.42M ₿122.32	$7.18M ₿118.26
1313	Forta FORT	$0.01126 ₿0.00000018	-3.96	$7.15M ₿117.92	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$314K ₿5.76	$11.27M ₿185.72	$7.15M ₿117.92
1314	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1315	Argentine Football Association Fan Token ARG	$0.3873 ₿0.0000063	8.03	$7.12M ₿117.94	$0.4023 ₿0.0000065	$0.3585 ₿0.0000058	$2M ₿33.58	$7.67M ₿127.11	$7.12M ₿117.94
1316	SWEAT SWEAT	$0.0008293 ₿0.000000013	-1.82	$7.1M ₿116.11	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.37M ₿23	$16.41M ₿268.43	$7.1M ₿116.11
1318	XBorg XBG	$0.014 ₿0.00000023	-2.74	$7.07M ₿116.89	$0.01464 ₿0.00000023	$0.01381 ₿0.00000022	$5.58K ₿0.09	$14.01M ₿231.65	$7.07M ₿116.89
1325	BitMEX BMEX	$0.07014 ₿0.0000011	-1.54	$7M ₿115.6	$0.07124 ₿0.0000011	$0.06994 ₿0.0000011	$3.45K ₿0.06	$31.56M ₿521.51	$7M ₿115.6
1326	HUSD HUSD	$0.03722 ₿0.00000061	-1.16	$6.99M ₿115.49	$0.03809 ₿0.00000062	$0.03608 ₿0.00000059	$2.92 ₿0	$6.99M ₿115.49	$6.99M ₿115.49
1329	DAO Maker DAO	$0.02774 ₿0.00000046	-3.50	$6.97M ₿115.34	$0.02875 ₿0.00000047	$0.02661 ₿0.00000044	$463.36K ₿8.67	$7.72M ₿127.61	$6.97M ₿115.34
1332	Nimiq NIM	$0.0004992 ₿0.0000000082	-0.29	$6.92M ₿114.45	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000080	$67.71K ₿1.12	$7.04M ₿116.42	$6.92M ₿114.45
1340	오미세고 OMG	$0.04891 ₿0.00000081	1.42	$6.86M ₿114.16	$0.05108 ₿0.00000083	$0.04791 ₿0.00000078	$1.45M ₿24.31	$6.86M ₿114.16	$6.86M ₿114.16
1341	Galatasaray Fan Token GAL	$0.8625 ₿0.000014	3.28	$6.85M ₿113.6	$0.9012 ₿0.000014	$0.8266 ₿0.000013	$961.26K ₿15.87	$8.6M ₿142.7	$6.85M ₿113.6
1342	Alpha Fi ALPHA	$0.6875 ₿0.000011	2.25	$6.82M ₿112.8	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.56K ₿0.08	$6.87M ₿113.52	$6.82M ₿112.8
1347	피어코인 PPC	$0.2229 ₿0.0000038	-2.01	$6.75M ₿115.84	$0.2879 ₿0.0000047	$0.2203 ₿0.0000035	$17K ₿0.28	$6.75M ₿115.84	$6.75M ₿115.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}