Pagina dei risultati 14 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3178	Aura Network AURA	$0.001655 ₿0.000000027	-0.07	$703.31K ₿11.55	$0.001657 ₿0.000000027	$0.001652 ₿0.000000025	$8.39K ₿0.14	$1.66M ₿27.21	$703.31K ₿11.55
3183	Black Dragon BLACKDRAGON	$0.000000009002 ₿0.00000000000014	-25.61	$695.45K ₿11.56	$0.00000001284 ₿0.00000000000020	$0.000000008967 ₿0.00000000000014	$26.89K ₿0.45	$695.45K ₿11.56	$695.45K ₿11.56
3184	UFO Gaming UFO	$0.00000002696 ₿0.00000000000044	-11.40	$695.97K ₿11.52	$0.00000003043 ₿0.00000000000047	$0.00000002689 ₿0.00000000000044	$173.12 ₿0	$695.97K ₿11.52	$695.97K ₿11.52
3186	Hacash Diamond HACD	$5.35 ₿0.000087	-0.88	$699.56K ₿11.47	$5.41 ₿0.000088	$4.97 ₿0.000079	$2.91K ₿0.05	$699.57K ₿11.47	$699.56K ₿11.47
3189	Shutter SHU	$0.001839 ₿0.000000029	-0.02	$696.21K ₿11.2	$0.001839 ₿0.000000029	$0.001836 ₿0.000000028	$23.34 ₿0	$1.84M ₿29.6	$696.21K ₿11.2
3190	Neurai XNA	$0.00004079 ₿0.00000000067	-1.30	$695.34K ₿11.42	$0.00004135 ₿0.00000000067	$0.00004072 ₿0.00000000064	$38.63K ₿0.64	$695.34K ₿11.42	$695.34K ₿11.42
3195	Shark Cat SC	$0.0006961 ₿0.000000011	-3.51	$690.11K ₿11.43	$0.000784 ₿0.000000012	$0.0006475 ₿0.000000010	$683.72K ₿11.28	$690.11K ₿11.43	$690.11K ₿11.43
3200	Raptoreum RTM	$0.0001039 ₿0.0000000017	3.91	$689.18K ₿11.32	$0.0001067 ₿0.0000000017	$0.00009985 ₿0.0000000015	$2.92K ₿0.05	$2.18M ₿35.85	$689.18K ₿11.32
3204	DeFi DEFI	$0.0001969 ₿0.0000000032	-6.74	$685.64K ₿11.29	$0.0002645 ₿0.0000000041	$0.0001974 ₿0.0000000032	$199.51K ₿3.37	$685.64K ₿11.29	$685.64K ₿11.29
3205	MultiVAC MTV	$0.0001979 ₿0.0000000032	-0.46	$684.74K ₿11.24	$0.000199 ₿0.0000000032	$0.0001978 ₿0.0000000031	$114.04K ₿1.88	$1.98M ₿32.48	$684.74K ₿11.24
3206	Connect Financial CNFI	$0.02725 ₿0.00000045	14.68	$682.41K ₿11.28	$0.02885 ₿0.00000046	$0.02305 ₿0.00000036	$224.25 ₿0	$2.96M ₿48.94	$682.41K ₿11.28
3213	KIRA Network KEX	$0.003032 ₿0.000000048	-4.14	$679.18K ₿10.82	$0.003179 ₿0.000000049	$0.003032 ₿0.000000048	$146.74 ₿0	$909.61K ₿14.5	$679.18K ₿10.82
3216	Komodo KMD	$0.004801 ₿0.000000079	9.08	$675.41K ₿11.14	$0.009792 ₿0.00000015	$0.004402 ₿0.000000068	$23.99 ₿0	$675.41K ₿11.14	$675.41K ₿11.14
3217	DeFiChain DFI	$0.0007339 ₿0.000000012	-2.20	$676.79K ₿11.15	$0.0007679 ₿0.000000012	$0.0007214 ₿0.000000011	$319.92 ₿0.01	$880.71K ₿14.51	$676.79K ₿11.15
3218	Cerebrum DAO NEURON	$0.00002377 ₿0.00000000039	-12.77	$676.04K ₿11.14	$0.00002765 ₿0.00000000043	$0.00002373 ₿0.00000000039	$847.84 ₿0.01	$2.05M ₿33.8	$676.04K ₿11.14
3222	Streamr DATA	$0.0005024 ₿0.0000000083	-2.81	$673.77K ₿11.09	$0.0005305 ₿0.0000000084	$0.0005015 ₿0.0000000080	$86.04K ₿1.42	$673.77K ₿11.09	$673.77K ₿11.09
3224	Xfinite Entertainment Token XET	$0.000167 ₿0.0000000027	-9.04	$670.31K ₿11.1	$0.0001845 ₿0.0000000028	$0.0001643 ₿0.0000000026	$31.74 ₿0	$670.31K ₿11.1	$670.31K ₿11.1
3225	CryptoZoon ZOON	$0.0008374 ₿0.000000013	-1.52	$683.44K ₿11.08	$0.0008936 ₿0.000000014	$0.0008148 ₿0.000000013	$17.61K ₿0	$833.44K ₿13.51	$683.44K ₿11.08
3226	Warped WARPED	$0.00007249 ₿0.0000000011	-11.83	$670.37K ₿11.08	$0.00008221 ₿0.0000000012	$0.00007129 ₿0.0000000011	$255.33 ₿0	$670.37K ₿11.08	$670.37K ₿11.08
3227	Dtravel TRVL	$0.000889 ₿0.000000014	-7.81	$672.57K ₿11.04	$0.0009657 ₿0.000000015	$0.0008888 ₿0.000000014	$75.2K ₿1.24	$889.31K ₿14.6	$672.57K ₿11.04
3228	Arkreen Token AKRE	$0.0001294 ₿0.0000000021	-4.92	$671.09K ₿11.05	$0.0001361 ₿0.0000000021	$0.0001294 ₿0.0000000021	$26.24 ₿0	$1.29M ₿21.31	$671.09K ₿11.05
3231	catwifhat $CWIF	$0.0000000228 ₿0.00000000000037	-9.68	$670.66K ₿11.04	$0.00000002536 ₿0.00000000000040	$0.00000002228 ₿0.00000000000035	$2.34K ₿0.04	$670.66K ₿11.04	$670.66K ₿11.04
3235	TON FISH MEMECOIN FISH	$0.00000000223 ₿0.000000000000036	-15.85	$670.97K ₿11	$0.000000002651 ₿0.000000000000041	$0.000000002202 ₿0.000000000000035	$1.89K ₿0.03	$911.5K ₿14.95	$670.97K ₿11
3239	LinqAI LNQ	$0.001863 ₿0.000000030	-9.59	$663.94K ₿10.96	$0.002062 ₿0.000000032	$0.001857 ₿0.000000030	$131.67K ₿2.22	$1.65M ₿27.31	$663.94K ₿10.96
3240	DappRadar RADAR	$0.0002221 ₿0.0000000036	-5.28	$664.46K ₿10.94	$0.0002426 ₿0.0000000038	$0.0002222 ₿0.0000000035	$996.69 ₿0.02	$2.22M ₿36.62	$664.46K ₿10.94
3245	Thala THL	$0.009594 ₿0.00000015	-4.98	$661.27K ₿10.88	$0.01014 ₿0.00000016	$0.009632 ₿0.00000015	$6.38K ₿0.1	$960.39K ₿15.8	$661.27K ₿10.88
3247	Cardstack CARD	$0.0002191 ₿0.0000000036	-6.91	$659.54K ₿10.9	$0.0002402 ₿0.0000000037	$0.0002177 ₿0.0000000035	$571.39 ₿0.01	$1.32M ₿21.81	$659.54K ₿10.9
3251	Belt BELT	$0.02994 ₿0.00000049	-4.72	$659.56K ₿10.86	$0.0316 ₿0.00000050	$0.02986 ₿0.00000048	$11.39 ₿0	$1.62M ₿26.67	$659.56K ₿10.86
3253	MIMO Parallel Governance Token PRL	$0.001043 ₿0.000000017	-4.73	$656.28K ₿10.85	$0.001175 ₿0.000000018	$0.001039 ₿0.000000017	$3.58K ₿0.06	$1.04M ₿17.26	$656.28K ₿10.85
3256	Bomber Coin BCOIN	$0.007467 ₿0.00000012	-1.17	$657.71K ₿10.84	$0.0081 ₿0.00000012	$0.007429 ₿0.00000011	$7.08K ₿0.12	$742.76K ₿12.24	$657.71K ₿10.84
3257	MEOW MEOW	$0.0004365 ₿0.0000000071	-3.20	$649.5K ₿10.79	$0.000456 ₿0.0000000073	$0.0004305 ₿0.0000000070	$452.66 ₿0.01	$4.36M ₿72.45	$649.5K ₿10.79
3261	sudoswap SUDO	$0.02572 ₿0.00000041	-6.55	$653.5K ₿10.51	$0.02762 ₿0.00000043	$0.0254 ₿0.00000041	$17.23 ₿0	$1.49M ₿24.03	$653.5K ₿10.51
3267	Roko Network ROKO	$0.00000313 ₿0.000000000051	-11.40	$649.49K ₿10.73	$0.000003589 ₿0.000000000056	$0.000003109 ₿0.000000000051	$1.87K ₿0.03	$1.15M ₿19.06	$649.49K ₿10.73
3270	Doge Eat Doge OMNOM	$0.000000002093 ₿0.000000000000034	-7.42	$650.93K ₿10.7	$0.00000000226 ₿0.000000000000035	$0.000000002079 ₿0.000000000000033	$55.55K ₿0.91	$2.09M ₿34.41	$650.93K ₿10.7
3271	eUSD EUSD	$1.07 ₿0.000017	-0.08	$649.05K ₿10.68	$1.08 ₿0.000017	$1.07 ₿0.000017	$9.98 ₿0	$649.05K ₿10.68	$649.05K ₿10.68
3272	PlayDapp PDA	$0.0009764 ₿0.000000016	-8.43	$634.08K ₿10.63	$0.001066 ₿0.000000017	$0.0009546 ₿0.000000015	$11.67K ₿0.19	$683.52K ₿11.46	$634.08K ₿10.63
3277	Alpha Finance ALPHA	$0.000645 ₿0.000000010	-8.61	$632.17K ₿10.62	$0.0007398 ₿0.000000011	$0.0006405 ₿0.000000010	$17.92K ₿0.29	$640.5K ₿10.76	$632.17K ₿10.62
3280	Ternoa CAPS	$0.0003502 ₿0.0000000057	-8.59	$640.84K ₿10.59	$0.0003831 ₿0.0000000060	$0.0003493 ₿0.0000000057	$739.99 ₿0.01	$874.31K ₿14.44	$640.84K ₿10.59
3281	Elastic Finance Token EEFI	$10.05 ₿0.00016	-6.12	$641.85K ₿10.56	$10.72 ₿0.00016	$10.03 ₿0.00016	$2.18K ₿0.04	$641.85K ₿10.56	$641.85K ₿10.56
3283	Carnomaly CARR	$0.0003882 ₿0.0000000063	-4.96	$679.33K ₿10.56	$0.0004332 ₿0.0000000070	$0.0003663 ₿0.0000000060	$27.09K ₿0.45	$679.33K ₿10.56	$679.33K ₿10.56
3285	Banano BAN	$0.0003929 ₿0.0000000064	-5.45	$637.6K ₿10.46	$0.0005004 ₿0.0000000079	$0.0003899 ₿0.0000000063	$1.66K ₿0.03	$753.97K ₿12.37	$637.6K ₿10.46
3289	Ridotto RDT	$0.002473 ₿0.000000039	-1.00	$634.46K ₿10.18	$0.002513 ₿0.000000039	$0.002402 ₿0.000000038	$1 ₿0	$1.24M ₿19.84	$634.46K ₿10.18
3291	Shiba Predator QOM	$0.00000000105 ₿0.000000000000017	-10.84	$631.02K ₿10.43	$0.00000000118 ₿0.000000000000018	$0.000000001047 ₿0.000000000000017	$1.15K ₿0.02	$631.02K ₿10.43	$631.02K ₿10.43
3293	Skull of Pepe Token SKOP	$0.004202 ₿0.000000069	-2.78	$630.34K ₿10.35	$0.004327 ₿0.000000069	$0.004171 ₿0.000000067	$123.28 ₿0	$630.34K ₿10.35	$630.34K ₿10.35
3295	Kompete KOMPETE	$0.0007376 ₿0.000000012	-10.01	$627.84K ₿10.38	$0.0008484 ₿0.000000013	$0.0007357 ₿0.000000012	$1.58K ₿0.03	$627.84K ₿10.38	$627.84K ₿10.38
3300	Cosplay Token COT	$0.0006857 ₿0.000000011	-0.13	$627.35K ₿10.28	$0.0006883 ₿0.000000011	$0.0006803 ₿0.000000010	$81.21K ₿1.33	$683.03K ₿11.19	$627.35K ₿10.28
3305	Abyss Token ABYSS	$0.002725 ₿0.000000044	-7.35	$624.36K ₿10.28	$0.002968 ₿0.000000047	$0.002691 ₿0.000000044	$289.79 ₿0	$1.39M ₿22.82	$624.36K ₿10.28
3307	Unibot UNIBOT	$0.6234 ₿0.000010	-6.61	$623.44K ₿10.2	$0.736 ₿0.000011	$0.545 ₿0.0000088	$12.18K ₿0.2	$623.44K ₿10.2	$623.44K ₿10.2
3314	42-coin 42	$14,656.07 ₿0.23	-2.61	$615.55K ₿10.07	$15,048.79 ₿0.24	$14,585.06 ₿0.23	$29.11 ₿0	$615.56K ₿10.07	$615.55K ₿10.07
3315	Gamium GMM	$0.00001214 ₿0.00000000020	-3.26	$613.82K ₿10.09	$0.00001291 ₿0.00000000021	$0.00001221 ₿0.00000000019	$1.13K ₿0.02	$626.8K ₿10.3	$613.82K ₿10.09
3317	Warthog WART	$0.05262 ₿0.00000086	-13.08	$612.82K ₿10.05	$0.0632 ₿0.00000099	$0.05057 ₿0.00000079	$3.68K ₿0.06	$612.82K ₿10.05	$612.82K ₿10.05
3325	Flamengo Fan Token MENGO	$0.0335 ₿0.00000055	-7.15	$603.99K ₿9.91	$0.03631 ₿0.00000057	$0.03284 ₿0.00000052	$83.01K ₿1.36	$1.01M ₿16.49	$603.99K ₿9.91
3328	Wonderman Nation WNDR	$0.01289 ₿0.00000021	-6.55	$601.97K ₿9.9	$0.01382 ₿0.00000022	$0.01287 ₿0.00000020	$879.52 ₿0.01	$6.45M ₿105.99	$601.97K ₿9.9
3329	Polkaswap PSWAP	$0.0001729 ₿0.0000000028	-16.96	$598.1K ₿9.87	$0.0002096 ₿0.0000000032	$0.0001723 ₿0.0000000028	$891.82 ₿0.01	$1.73M ₿28.54	$598.1K ₿9.87
3331	Moonsama SAMA	$0.0006017 ₿0.0000000093	0	$601.75K ₿9.4	$0	$0	$1.81 ₿0	$601.75K ₿9.4	$601.75K ₿9.4
3334	Fren Pet FP	$0.08264 ₿0.0000013	-9.96	$602.41K ₿9.88	$0.09229 ₿0.0000014	$0.08209 ₿0.0000013	$367.41 ₿0.01	$602.41K ₿9.88	$602.41K ₿9.88
3335	MON Protocol MON	$0.0009257 ₿0.000000015	-6.44	$593.8K ₿9.84	$0.001042 ₿0.000000016	$0.0009119 ₿0.000000014	$62.07K ₿1.02	$872.44K ₿14.46	$593.8K ₿9.84
3336	Cashaa CAS	$0.0008267 ₿0.000000013	-1.58	$600.13K ₿9.84	$0.00084 ₿0.000000013	$0.0008259 ₿0.000000012	$6.26 ₿0	$826.75K ₿13.56	$600.13K ₿9.84
3337	HeeeHeee HEEHEE	$0.0007712 ₿0.000000012	-7.09	$596.55K ₿9.86	$0.00083 ₿0.000000013	$0.0007704 ₿0.000000012	$888.42 ₿0.01	$596.55K ₿9.86	$596.55K ₿9.86
3340	Gym Network GYMNET	$0.004779 ₿0.000000078	6.99	$598.32K ₿9.83	$0.004862 ₿0.000000079	$0.004375 ₿0.000000069	$7.46K ₿0.12	$2.48M ₿40.75	$598.32K ₿9.83
3342	Ethernity Chain ERN	$0.0198 ₿0.00000032	-9.99	$594.09K ₿9.83	$0.02209 ₿0.00000034	$0.01972 ₿0.00000032	$2.51 ₿0	$594.09K ₿9.83	$594.09K ₿9.83
3344	Guacamole GUAC	$0.000000006004 ₿0.000000000000099	-4.92	$590.17K ₿9.77	$0.000000006384 ₿0.00000000000010	$0.000000005974 ₿0.000000000000097	$11K ₿0.18	$590.17K ₿9.77	$590.17K ₿9.77
3352	Shyft Network SHFT	$0.0002514 ₿0.0000000041	-2.71	$587.21K ₿9.68	$0.0002591 ₿0.0000000041	$0.0002482 ₿0.0000000040	$913.12 ₿0.02	$633.72K ₿10.44	$587.21K ₿9.68
3353	Jeo Boden BODEN	$0.0008437 ₿0.000000013	-4.37	$584.97K ₿9.64	$0.0009 ₿0.000000014	$0.000843 ₿0.000000013	$14.69K ₿0.24	$584.97K ₿9.64	$584.97K ₿9.64
3356	Nuklai NAI	$0.0001354 ₿0.0000000022	2.68	$583.49K ₿9.59	$0.0001415 ₿0.0000000023	$0.0001273 ₿0.0000000020	$7.74K ₿0.13	$1.36M ₿22.26	$583.49K ₿9.59
3360	MContent MCONTENT	$0.000000000158 ₿0.0000000000000025	13.42	$581.47K ₿9.55	$0.000000000163 ₿0.0000000000000026	$0.000000000138 ₿0.0000000000000021	$514.38 ₿0.01	$950.93K ₿15.62	$581.47K ₿9.55
3361	Andy ANDY	$0.0005803 ₿0.0000000095	-0.78	$579.58K ₿9.54	$0.0006233 ₿0.0000000098	$0.0005686 ₿0.0000000090	$3.72K ₿0.06	$579.58K ₿9.54	$579.58K ₿9.54
3363	VCGamers VCG	$0.00646 ₿0.00000010	0.44	$581.41K ₿9.57	$0.006675 ₿0.00000010	$0.006317 ₿0.00000010	$10.92K ₿0.18	$581.41K ₿9.57	$581.41K ₿9.57
3364	Darwinia Network Native Token RING	$0.0003391 ₿0.0000000055	-8.63	$580.01K ₿9.55	$0.0003739 ₿0.0000000058	$0.0003392 ₿0.0000000055	$1.01K ₿0.02	$713.03K ₿11.75	$580.01K ₿9.55
3366	Slothana SLOTH	$0.0003098 ₿0.0000000051	-2.94	$574.63K ₿9.56	$0.000323 ₿0.0000000052	$0.0002945 ₿0.0000000047	$5.26K ₿0.09	$574.63K ₿9.56	$574.63K ₿9.56
3375	Ajna Protocol AJNA	$0.0007067 ₿0.000000011	-0.04	$561.94K ₿9.19	$0.000741 ₿0.000000011	$0.0007022 ₿0.000000011	$50.45K ₿0.85	$699.45K ₿11.44	$561.94K ₿9.19
3376	LEO LEO	$0.0000607 ₿0.00000000099	-27.08	$570.95K ₿9.42	$0.00009343 ₿0.0000000014	$0.00005665 ₿0.00000000093	$5.08K ₿0.08	$601K ₿9.92	$570.95K ₿9.42
3377	Defi-Ira IRA	$0.002606 ₿0.000000042	-9.66	$572.72K ₿9.42	$0.002903 ₿0.000000045	$0.00259 ₿0.000000042	$106.91 ₿0	$572.72K ₿9.42	$572.72K ₿9.42
3378	xFund XFUND	$57.19 ₿0.00094	-10.03	$570.33K ₿9.42	$64.1 ₿0.0010	$56.94 ₿0.00094	$368.78 ₿0.01	$570.33K ₿9.42	$570.33K ₿9.42
3382	Prism PRISM	$0.0003107 ₿0.0000000051	-0.51	$570.25K ₿9.35	$0.0003123 ₿0.0000000051	$0.0003106 ₿0.0000000048	$3.3 ₿0	$570.25K ₿9.35	$570.25K ₿9.35
3384	Foxy FOXY	$0.00009692 ₿0.0000000015	-2.04	$567.78K ₿9.33	$0.0001006 ₿0.0000000016	$0.00009689 ₿0.0000000015	$277.79K ₿4.59	$969.24K ₿15.92	$567.78K ₿9.33
3385	XNET Mobile XNET	$0.004118 ₿0.000000067	3.25	$566.74K ₿9.34	$0.004851 ₿0.000000076	$0.003925 ₿0.000000061	$8.13K ₿0.13	$5.38M ₿88.68	$566.74K ₿9.34
3387	SelfKey KEY	$0.00009456 ₿0.0000000015	-0.08	$567.46K ₿9.34	$0.0001057 ₿0.0000000016	$0.00008972 ₿0.0000000014	$15.16K ₿0.25	$567.46K ₿9.34	$567.46K ₿9.34
3400	Atlas USV USV	$5.36 ₿0.000088	-4.09	$557.88K ₿9.21	$5.8 ₿0.000092	$4.53 ₿0.000071	$48.19 ₿0	$557.88K ₿9.21	$557.88K ₿9.21
3402	Passage PASG	$0.0004032 ₿0.0000000066	32.09	$557.72K ₿9.17	$0.0004068 ₿0.0000000067	$0.000305 ₿0.0000000047	$2.36K ₿0.04	$560.6K ₿9.22	$557.72K ₿9.17
3405	EverETH EVERETH	$0.00000000147 ₿0.000000000000024	-4.14	$555.78K ₿9.16	$0.000000001544 ₿0.000000000000024	$0.000000001461 ₿0.000000000000023	$2.89 ₿0	$724.92K ₿11.95	$555.78K ₿9.16
3406	Solchat CHAT	$0.06153 ₿0.0000010	-17.81	$555.09K ₿9.14	$0.0773 ₿0.0000012	$0.06172 ₿0.0000010	$28.77K ₿0.47	$555.09K ₿9.14	$555.09K ₿9.14
3415	TPRO Network TPRO	$0.0004831 ₿0.0000000079	-2.49	$550.22K ₿9.05	$0.0005222 ₿0.0000000084	$0.0004575 ₿0.0000000074	$17.01K ₿0.28	$550.22K ₿9.05	$550.22K ₿9.05
3422	Bingus The Cat BINGUS	$0.000549 ₿0.0000000090	118.16	$548.1K ₿9.02	$0.0005565 ₿0.0000000091	$0.00008119 ₿0.0000000012	$687.18 ₿0.01	$548.1K ₿9.02	$548.1K ₿9.02
3426	Etherisc DIP	$0.001415 ₿0.000000023	-14.56	$542.88K ₿8.96	$0.001667 ₿0.000000026	$0.001411 ₿0.000000023	$3.98 ₿0	$1.42M ₿23.37	$542.88K ₿8.96
3428	GHOST by McAfee GHOST	$0.0185 ₿0.00000030	-11.58	$545.66K ₿8.97	$0.02281 ₿0.00000036	$0.01817 ₿0.00000029	$455.78 ₿0.01	$545.66K ₿8.97	$545.66K ₿8.97
3432	Creo Engine CREO	$0.0007872 ₿0.000000012	-0.56	$542.33K ₿8.91	$0.0007976 ₿0.000000013	$0.0007853 ₿0.000000012	$119.61K ₿1.99	$621.06K ₿10.2	$542.33K ₿8.91
3434	Timeless LIT	$0.00124 ₿0.000000016	0	$541.14K ₿6.99	$0	$0	$1.8 ₿0	$810.85K ₿10.48	$541.14K ₿6.99
3435	BasedAI BASEDAI	$0.01517 ₿0.00000024	37.81	$541.13K ₿8.89	$0.01707 ₿0.00000026	$0.01098 ₿0.00000017	$2.85K ₿0.05	$541.13K ₿8.89	$541.13K ₿8.89
3436	Blockasset BLOCK	$0.001733 ₿0.000000028	-0.03	$540.57K ₿8.91	$0.001742 ₿0.000000028	$0.001727 ₿0.000000027	$311.96 ₿0.01	$540.57K ₿8.91	$540.57K ₿8.91
3438	CANTO CANTO	$0.000886 ₿0.000000014	-15.41	$539.14K ₿8.92	$0.001047 ₿0.000000016	$0.0008828 ₿0.000000014	$27.23 ₿0	$886.07K ₿14.67	$539.14K ₿8.92
3440	Jones DAO JONES	$0.09121 ₿0.0000015	-9.81	$536.09K ₿8.84	$0.1015 ₿0.0000015	$0.09101 ₿0.0000015	$433.36 ₿0.01	$911.83K ₿15.04	$536.09K ₿8.84
3441	Nostra NSTR	$0.005363 ₿0.000000088	-8.48	$537.19K ₿8.88	$0.005862 ₿0.000000092	$0.005366 ₿0.000000088	$3.76K ₿0.06	$537.19K ₿8.88	$537.19K ₿8.88
3443	Nominex NMX	$0.002389 ₿0.000000039	-0.95	$538.41K ₿8.86	$0.002427 ₿0.000000039	$0.002384 ₿0.000000037	$1.41K ₿0.02	$538.41K ₿8.86	$538.41K ₿8.86
3445	BOB Token BOB	$0.0000007793 ₿0.000000000012	-9.67	$537.72K ₿8.83	$0.0000008684 ₿0.000000000013	$0.0000007774 ₿0.000000000012	$53.72K ₿0.88	$537.72K ₿8.83	$537.72K ₿8.83
3448	LTO Network EQTY	$0.001845 ₿0.000000030	-7.75	$537.31K ₿8.81	$0.002026 ₿0.000000032	$0.001783 ₿0.000000028	$3.95K ₿0.06	$537.31K ₿8.81	$537.31K ₿8.81
3449	Sperax USD USDS	$0.9991 ₿0.000016	0.19	$536.28K ₿8.79	$1 ₿0.000016	$0.9761 ₿0.000015	$65.89K ₿1.08	$536.28K ₿8.79	$536.28K ₿8.79
3450	Real Smurf Cat SMURFCAT	$0.00000536 ₿0.000000000088	-7.91	$535.59K ₿8.81	$0.00000582 ₿0.000000000092	$0.0000053 ₿0.000000000084	$129.85K ₿2.14	$535.59K ₿8.81	$535.59K ₿8.81
3451	Sentre SNTR	$0.0005356 ₿0.0000000088	3.66	$535.55K ₿8.8	$0.0005374 ₿0.0000000088	$0.0005067 ₿0.0000000079	$805.92 ₿0.01	$535.58K ₿8.8	$535.55K ₿8.8
3455	MoneyByte MON	$0.05706 ₿0.00000070	0	$534.48K ₿6.56	$0	$0	$0 ₿0	$1.84M ₿22.55	$534.48K ₿6.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}