Pagina dei risultati 14 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3183	MAD MAD	$0.0000006987 ₿0.000000000011	-4.78	$698.62K ₿11.54	$0.0000007384 ₿0.000000000011	$0.0000006984 ₿0.000000000011	$154.26K ₿2.54	$698.62K ₿11.54	$698.62K ₿11.54
3184	Black Dragon BLACKDRAGON	$0.00000000904 ₿0.00000000000014	-26.51	$699.81K ₿11.66	$0.00000001284 ₿0.00000000000020	$0.000000009018 ₿0.00000000000014	$27.68K ₿0.46	$699.81K ₿11.66	$699.81K ₿11.66
3186	Hacash Diamond HACD	$5.34 ₿0.000087	-1.08	$698.16K ₿11.53	$5.41 ₿0.000088	$4.97 ₿0.000079	$2.92K ₿0.05	$698.16K ₿11.53	$698.16K ₿11.53
3187	Shutter SHU	$0.001839 ₿0.000000029	-0.03	$696.21K ₿11.2	$0.001839 ₿0.000000029	$0.001836 ₿0.000000028	$23.34 ₿0	$1.84M ₿29.6	$696.21K ₿11.2
3188	Neurai XNA	$0.00004085 ₿0.00000000067	-1.14	$696.17K ₿11.47	$0.00004135 ₿0.00000000067	$0.00004072 ₿0.00000000064	$38.56K ₿0.63	$696.18K ₿11.47	$696.17K ₿11.47
3190	UFO Gaming UFO	$0.00000002708 ₿0.00000000000044	-11.10	$695.75K ₿11.43	$0.00000003047 ₿0.00000000000047	$0.00000002689 ₿0.00000000000044	$173.92 ₿0	$695.75K ₿11.43	$695.75K ₿11.43
3193	Raptoreum RTM	$0.0001046 ₿0.0000000017	4.56	$693.86K ₿11.46	$0.0001067 ₿0.0000000017	$0.00009985 ₿0.0000000015	$2.92K ₿0.05	$2.2M ₿36.3	$693.86K ₿11.46
3196	Shark Cat SC	$0.0006982 ₿0.000000011	-3.58	$690.8K ₿11.41	$0.000784 ₿0.000000012	$0.0006475 ₿0.000000010	$684.52K ₿11.3	$690.8K ₿11.41	$690.8K ₿11.41
3203	DeFi DEFI	$0.0001992 ₿0.0000000032	-4.41	$685.53K ₿11.29	$0.0002645 ₿0.0000000041	$0.0001974 ₿0.0000000032	$205.37K ₿3.4	$685.53K ₿11.29	$685.53K ₿11.29
3205	Carnomaly CARR	$0.0003663 ₿0.0000000064	-10.42	$685.08K ₿11.32	$0.0004332 ₿0.0000000070	$0.0003849 ₿0.0000000060	$26.99K ₿0.45	$685.08K ₿11.32	$685.08K ₿11.32
3206	MultiVAC MTV	$0.000198 ₿0.0000000032	-0.44	$685.19K ₿11.28	$0.000199 ₿0.0000000032	$0.0001978 ₿0.0000000031	$114.63K ₿1.89	$1.98M ₿32.59	$685.19K ₿11.28
3208	CryptoZoon ZOON	$0.0008376 ₿0.000000013	-1.48	$683.35K ₿11.21	$0.0008936 ₿0.000000014	$0.0008148 ₿0.000000013	$17.67K ₿0.29	$833.33K ₿13.67	$683.35K ₿11.21
3211	Connect Financial CNFI	$0.02732 ₿0.00000044	14.99	$681.25K ₿11.22	$0.02885 ₿0.00000046	$0.02305 ₿0.00000036	$224.89 ₿0	$2.96M ₿48.7	$681.25K ₿11.22
3213	KIRA Network KEX	$0.003032 ₿0.000000048	-4.14	$679.18K ₿10.82	$0.003179 ₿0.000000049	$0.003032 ₿0.000000048	$146.74 ₿0	$909.61K ₿14.5	$679.18K ₿10.82
3216	DeFiChain DFI	$0.0007334 ₿0.000000012	-2.21	$677.28K ₿11.16	$0.0007679 ₿0.000000012	$0.0007214 ₿0.000000011	$319.67 ₿0.01	$881.35K ₿14.52	$677.28K ₿11.16
3221	Komodo KMD	$0.004813 ₿0.000000079	-23.51	$674.99K ₿11.1	$0.009792 ₿0.00000015	$0.004402 ₿0.000000068	$24.05 ₿0	$674.99K ₿11.1	$674.99K ₿11.1
3222	Cerebrum DAO NEURON	$0.00002385 ₿0.00000000039	-12.48	$676.35K ₿11.12	$0.00002765 ₿0.00000000043	$0.00002373 ₿0.00000000039	$850.22 ₿0.01	$2.05M ₿33.72	$676.35K ₿11.12
3223	Streamr DATA	$0.0005056 ₿0.0000000083	-2.19	$673.58K ₿11.08	$0.0005305 ₿0.0000000084	$0.0005015 ₿0.0000000080	$85.85K ₿1.41	$673.58K ₿11.08	$673.58K ₿11.08
3225	Dtravel TRVL	$0.0008888 ₿0.000000014	-7.89	$672.4K ₿11.07	$0.0009657 ₿0.000000015	$0.000889 ₿0.000000014	$75.07K ₿1.24	$889.08K ₿14.64	$672.4K ₿11.07
3226	Warped WARPED	$0.00007203 ₿0.0000000011	-12.51	$671.79K ₿11.03	$0.00008236 ₿0.0000000012	$0.00007129 ₿0.0000000011	$253.64 ₿0	$671.79K ₿11.03	$671.79K ₿11.03
3227	catwifhat $CWIF	$0.0000000228 ₿0.00000000000037	-9.12	$671.08K ₿11.05	$0.00000002536 ₿0.00000000000040	$0.00000002228 ₿0.00000000000035	$2.34K ₿0.04	$671.08K ₿11.05	$671.08K ₿11.05
3229	Arkreen Token AKRE	$0.0001294 ₿0.0000000021	-5.00	$671.03K ₿11.08	$0.0001362 ₿0.0000000021	$0.0001294 ₿0.0000000021	$26.24 ₿0	$1.29M ₿21.38	$671.03K ₿11.08
3233	TON FISH MEMECOIN FISH	$0.000000002222 ₿0.000000000000036	-15.18	$668.42K ₿11.03	$0.000000002652 ₿0.000000000000041	$0.000000002202 ₿0.000000000000035	$4.36K ₿0.07	$908.04K ₿14.99	$668.42K ₿11.03
3236	Xfinite Entertainment Token XET	$0.000169 ₿0.0000000027	-8.29	$665.21K ₿10.98	$0.0001845 ₿0.0000000028	$0.0001643 ₿0.0000000026	$32.12 ₿0	$665.21K ₿10.98	$665.21K ₿10.98
3238	Thala THL	$0.009678 ₿0.00000015	-4.09	$666.24K ₿10.97	$0.01014 ₿0.00000016	$0.009659 ₿0.00000015	$6.3K ₿0.1	$967.62K ₿15.93	$666.24K ₿10.97
3241	DappRadar RADAR	$0.0002225 ₿0.0000000036	-5.18	$665.16K ₿10.95	$0.0002426 ₿0.0000000038	$0.0002222 ₿0.0000000035	$998.76 ₿0.02	$2.23M ₿36.64	$665.16K ₿10.95
3247	LinqAI LNQ	$0.001858 ₿0.000000030	-9.44	$660.84K ₿10.88	$0.002062 ₿0.000000032	$0.001857 ₿0.000000030	$131.56K ₿2.17	$1.65M ₿27.1	$660.84K ₿10.88
3250	Cardstack CARD	$0.0002202 ₿0.0000000036	-6.59	$658.82K ₿10.86	$0.0002402 ₿0.0000000037	$0.0002177 ₿0.0000000035	$574.04 ₿0.01	$1.32M ₿21.72	$658.82K ₿10.86
3255	Belt BELT	$0.03023 ₿0.00000049	-3.78	$657.03K ₿10.82	$0.0316 ₿0.00000050	$0.02986 ₿0.00000048	$11.5 ₿0	$1.61M ₿26.57	$657.03K ₿10.82
3256	MEOW MEOW	$0.0004365 ₿0.0000000071	-3.19	$656.54K ₿10.8	$0.000456 ₿0.0000000073	$0.0004305 ₿0.0000000070	$452.67 ₿0.01	$4.41M ₿72.55	$656.54K ₿10.8
3259	Bomber Coin BCOIN	$0.007518 ₿0.00000012	-0.50	$657.68K ₿10.8	$0.0081 ₿0.00000012	$0.007429 ₿0.00000011	$7.05K ₿0.12	$742.73K ₿12.19	$657.68K ₿10.8
3260	MIMO Parallel Governance Token PRL	$0.001045 ₿0.000000017	-4.56	$655.52K ₿10.77	$0.001175 ₿0.000000018	$0.001039 ₿0.000000017	$3.58K ₿0.06	$1.04M ₿17.12	$655.52K ₿10.77
3261	sudoswap SUDO	$0.02572 ₿0.00000041	-6.10	$653.5K ₿10.51	$0.0277 ₿0.00000043	$0.0254 ₿0.00000041	$17.23 ₿0	$1.49M ₿24.03	$653.5K ₿10.51
3269	Doge Eat Doge OMNOM	$0.000000002091 ₿0.000000000000034	-7.41	$650.61K ₿10.74	$0.00000000226 ₿0.000000000000035	$0.000000002079 ₿0.000000000000033	$55.66K ₿0.92	$2.09M ₿34.52	$650.61K ₿10.74
3270	Roko Network ROKO	$0.00000313 ₿0.000000000051	-11.28	$650.11K ₿10.71	$0.000003589 ₿0.000000000056	$0.000003109 ₿0.000000000051	$1.87K ₿0.03	$1.15M ₿19.01	$650.11K ₿10.71
3272	eUSD EUSD	$1.07 ₿0.000017	-0.09	$649.05K ₿10.72	$1.08 ₿0.000017	$1.07 ₿0.000017	$9.98 ₿0	$649.05K ₿10.72	$649.05K ₿10.72
3273	PlayDapp PDA	$0.0009968 ₿0.000000016	-6.59	$648.17K ₿10.68	$0.001067 ₿0.000000017	$0.0009546 ₿0.000000015	$11.59K ₿0.19	$698.71K ₿11.51	$648.17K ₿10.68
3283	Elastic Finance Token EEFI	$10.06 ₿0.00016	-6.15	$640.89K ₿10.56	$10.72 ₿0.00016	$10.03 ₿0.00016	$2.26K ₿0.04	$640.89K ₿10.56	$640.89K ₿10.56
3284	Alpha Finance ALPHA	$0.0006493 ₿0.000000010	-7.98	$641.01K ₿10.56	$0.0007398 ₿0.000000011	$0.0006448 ₿0.000000010	$17.86K ₿0.29	$649.45K ₿10.7	$641.01K ₿10.56
3286	Ternoa CAPS	$0.0003494 ₿0.0000000057	-8.83	$639.21K ₿10.57	$0.0003832 ₿0.0000000060	$0.0003493 ₿0.0000000057	$738.19 ₿0.01	$872.09K ₿14.42	$639.21K ₿10.57
3287	Banano BAN	$0.0003929 ₿0.0000000064	-5.43	$637.57K ₿10.49	$0.0005004 ₿0.0000000079	$0.0003899 ₿0.0000000063	$1.66K ₿0.03	$753.94K ₿12.4	$637.57K ₿10.49
3289	Ridotto RDT	$0.002473 ₿0.000000039	-1.00	$634.46K ₿10.18	$0.002513 ₿0.000000039	$0.002402 ₿0.000000038	$1 ₿0	$1.24M ₿19.84	$634.46K ₿10.18
3292	Shiba Predator QOM	$0.000000001052 ₿0.000000000000017	-10.72	$630.32K ₿10.39	$0.00000000118 ₿0.000000000000018	$0.000000001047 ₿0.000000000000017	$1.15K ₿0.02	$630.32K ₿10.39	$630.32K ₿10.39
3293	Gamium GMM	$0.00001288 ₿0.00000000021	0.36	$630.74K ₿10.39	$0.00001291 ₿0.00000000021	$0.00001221 ₿0.00000000019	$1.03K ₿0.02	$644.07K ₿10.61	$630.74K ₿10.39
3295	Skull of Pepe Token SKOP	$0.004194 ₿0.000000069	-2.95	$629.23K ₿10.37	$0.004327 ₿0.000000069	$0.004171 ₿0.000000067	$123.05 ₿0	$629.23K ₿10.37	$629.23K ₿10.37
3299	Cosplay Token COT	$0.0006825 ₿0.000000011	-0.43	$626.94K ₿10.33	$0.0006883 ₿0.000000011	$0.0006803 ₿0.000000010	$80.52K ₿1.33	$682.58K ₿11.24	$626.94K ₿10.33
3301	Kompete KOMPETE	$0.0007388 ₿0.000000012	-9.97	$627.49K ₿10.33	$0.0008484 ₿0.000000013	$0.0007357 ₿0.000000012	$1.59K ₿0.03	$627.49K ₿10.33	$627.49K ₿10.33
3308	Abyss Token ABYSS	$0.002725 ₿0.000000044	-7.56	$624.2K ₿10.28	$0.002968 ₿0.000000047	$0.002691 ₿0.000000044	$289.71 ₿0	$1.39M ₿22.82	$624.2K ₿10.28
3309	Unibot UNIBOT	$0.6197 ₿0.000010	-11.13	$619.77K ₿10.27	$0.736 ₿0.000011	$0.545 ₿0.0000088	$12.09K ₿0.2	$619.77K ₿10.27	$619.77K ₿10.27
3318	42-coin 42	$14,619.93 ₿0.24	-2.84	$612.59K ₿10.09	$15,048.79 ₿0.24	$14,585.06 ₿0.23	$29.04 ₿0	$612.6K ₿10.09	$612.59K ₿10.09
3321	Warthog WART	$0.05262 ₿0.00000086	-13.07	$612.85K ₿10.06	$0.0632 ₿0.00000099	$0.05057 ₿0.00000079	$3.69K ₿0.06	$612.85K ₿10.06	$612.85K ₿10.06
3327	Flamengo Fan Token MENGO	$0.03351 ₿0.00000055	-7.08	$604.13K ₿9.95	$0.03631 ₿0.00000057	$0.03284 ₿0.00000052	$82.95K ₿1.36	$1.01M ₿16.56	$604.13K ₿9.95
3330	Moonsama SAMA	$0.0006017 ₿0.0000000093	0	$601.75K ₿9.4	$0	$0	$1.81 ₿0	$601.75K ₿9.4	$601.75K ₿9.4
3331	Wonderman Nation WNDR	$0.0129 ₿0.00000021	-6.43	$602.05K ₿9.9	$0.01382 ₿0.00000022	$0.01287 ₿0.00000020	$911.38 ₿0.01	$6.45M ₿106.04	$602.05K ₿9.9
3334	Fren Pet FP	$0.08255 ₿0.0000013	-10.42	$600.28K ₿9.82	$0.09229 ₿0.0000014	$0.08209 ₿0.0000013	$361.99 ₿0.01	$600.28K ₿9.82	$600.28K ₿9.82
3335	Cashaa CAS	$0.0008267 ₿0.000000013	-1.57	$600.15K ₿9.88	$0.00084 ₿0.000000013	$0.0008259 ₿0.000000012	$6.26 ₿0	$826.78K ₿13.61	$600.15K ₿9.88
3336	Polkaswap PSWAP	$0.000173 ₿0.0000000028	-16.78	$598.65K ₿9.84	$0.0002096 ₿0.0000000032	$0.0001723 ₿0.0000000028	$892.64 ₿0.01	$1.73M ₿28.45	$598.65K ₿9.84
3340	Gym Network GYMNET	$0.004795 ₿0.000000078	7.48	$597.76K ₿9.84	$0.004862 ₿0.000000079	$0.004375 ₿0.000000069	$7.49K ₿0.12	$2.48M ₿40.81	$597.76K ₿9.84
3341	HeeeHeee HEEHEE	$0.0007744 ₿0.000000012	-6.67	$595.27K ₿9.84	$0.00083 ₿0.000000013	$0.0007704 ₿0.000000012	$892.09 ₿0.01	$595.27K ₿9.84	$595.27K ₿9.84
3343	MON Protocol MON	$0.0009289 ₿0.000000015	-7.60	$595.79K ₿9.81	$0.001042 ₿0.000000016	$0.0009119 ₿0.000000014	$61.82K ₿1.02	$875.38K ₿14.41	$595.79K ₿9.81
3344	Ethernity Chain ERN	$0.01985 ₿0.00000032	-9.76	$593.9K ₿9.78	$0.02209 ₿0.00000034	$0.01972 ₿0.00000032	$2.52 ₿0	$593.9K ₿9.78	$593.9K ₿9.78
3345	Guacamole GUAC	$0.000000006014 ₿0.000000000000099	-4.45	$590.4K ₿9.73	$0.000000006384 ₿0.00000000000010	$0.000000005974 ₿0.000000000000097	$11.07K ₿0.18	$590.4K ₿9.73	$590.4K ₿9.73
3353	Shyft Network SHFT	$0.0002511 ₿0.0000000041	-3.06	$586.4K ₿9.69	$0.0002591 ₿0.0000000041	$0.0002482 ₿0.0000000040	$911.87 ₿0.02	$632.84K ₿10.46	$586.4K ₿9.69
3354	Jeo Boden BODEN	$0.0008466 ₿0.000000013	-4.00	$586.18K ₿9.61	$0.0009 ₿0.000000014	$0.000843 ₿0.000000013	$14.77K ₿0.24	$586.18K ₿9.61	$586.18K ₿9.61
3356	Nuklai NAI	$0.0001355 ₿0.0000000022	0.09	$583.51K ₿9.6	$0.0001415 ₿0.0000000023	$0.0001273 ₿0.0000000020	$7.74K ₿0.13	$1.36M ₿22.29	$583.51K ₿9.6
3361	VCGamers VCG	$0.006455 ₿0.00000010	0.32	$581.01K ₿9.6	$0.006675 ₿0.00000010	$0.006317 ₿0.00000010	$10.91K ₿0.18	$581.01K ₿9.6	$581.01K ₿9.6
3362	Slothana SLOTH	$0.0003127 ₿0.0000000051	-2.01	$580.1K ₿9.57	$0.000323 ₿0.0000000052	$0.0002945 ₿0.0000000047	$5.25K ₿0.09	$580.1K ₿9.57	$580.1K ₿9.57
3365	Darwinia Network Native Token RING	$0.0003397 ₿0.0000000055	-8.45	$579.81K ₿9.55	$0.0003739 ₿0.0000000058	$0.0003392 ₿0.0000000055	$1.01K ₿0.02	$712.78K ₿11.74	$579.81K ₿9.55
3367	MContent MCONTENT	$0.000000000158 ₿0.0000000000000025	13.49	$578.73K ₿9.54	$0.000000000163 ₿0.0000000000000026	$0.000000000138 ₿0.0000000000000021	$514.39 ₿0.01	$946.46K ₿15.59	$578.73K ₿9.54
3368	Andy ANDY	$0.00058 ₿0.0000000095	-0.89	$578.41K ₿9.51	$0.0006233 ₿0.0000000098	$0.0005686 ₿0.0000000090	$3.77K ₿0.06	$578.41K ₿9.51	$578.41K ₿9.51
3375	Defi-Ira IRA	$0.002594 ₿0.000000042	-10.11	$570.75K ₿9.34	$0.002903 ₿0.000000045	$0.00259 ₿0.000000042	$87.93 ₿0	$570.75K ₿9.34	$570.75K ₿9.34
3377	Prism PRISM	$0.0003107 ₿0.0000000051	-0.52	$570.19K ₿9.38	$0.0003123 ₿0.0000000051	$0.0003106 ₿0.0000000048	$3.3 ₿0	$570.19K ₿9.38	$570.19K ₿9.38
3378	xFund XFUND	$57.32 ₿0.00094	-9.89	$570.13K ₿9.39	$64.1 ₿0.0010	$56.94 ₿0.00094	$369.63 ₿0.01	$570.14K ₿9.39	$570.13K ₿9.39
3382	Foxy FOXY	$0.00009689 ₿0.0000000015	-2.91	$567.8K ₿9.35	$0.0001006 ₿0.0000000016	$0.00009691 ₿0.0000000015	$278.78K ₿4.58	$969.27K ₿15.96	$567.8K ₿9.35
3383	SelfKey KEY	$0.00009454 ₿0.0000000015	-0.08	$567.35K ₿9.33	$0.0001057 ₿0.0000000016	$0.00008972 ₿0.0000000014	$15.16K ₿0.25	$567.35K ₿9.33	$567.35K ₿9.33
3385	LEO LEO	$0.00006013 ₿0.00000000098	-27.67	$567.19K ₿9.41	$0.00009343 ₿0.0000000014	$0.00005665 ₿0.00000000093	$5.02K ₿0.08	$597.04K ₿9.91	$567.19K ₿9.41
3388	XNET Mobile XNET	$0.00411 ₿0.000000067	2.90	$565.95K ₿9.35	$0.004851 ₿0.000000076	$0.003925 ₿0.000000061	$8.14K ₿0.13	$5.37M ₿88.7	$565.95K ₿9.35
3393	Passage PASG	$0.0004031 ₿0.0000000067	32.15	$562.67K ₿9.27	$0.0004068 ₿0.0000000067	$0.000305 ₿0.0000000047	$2.36K ₿0.04	$565.57K ₿9.31	$562.67K ₿9.27
3396	Ajna Protocol AJNA	$0.0007115 ₿0.000000011	-1.59	$559.33K ₿9.22	$0.000741 ₿0.000000011	$0.0007022 ₿0.000000011	$50.71K ₿0.83	$696.2K ₿11.48	$559.33K ₿9.22
3399	Atlas USV USV	$5.39 ₿0.000088	-3.30	$558.7K ₿9.2	$5.8 ₿0.000092	$4.53 ₿0.000071	$48.44 ₿0	$558.7K ₿9.2	$558.7K ₿9.2
3405	Solchat CHAT	$0.06192 ₿0.0000010	-17.08	$557.71K ₿9.19	$0.0773 ₿0.0000012	$0.06172 ₿0.0000010	$28.74K ₿0.47	$557.71K ₿9.19	$557.71K ₿9.19
3409	EverETH EVERETH	$0.000000001474 ₿0.000000000000024	-3.80	$556.17K ₿9.13	$0.000000001544 ₿0.000000000000024	$0.000000001461 ₿0.000000000000023	$2.9 ₿0	$725.43K ₿11.9	$556.17K ₿9.13
3422	Bingus The Cat BINGUS	$0.0005492 ₿0.0000000090	118.06	$548.06K ₿9.03	$0.0005565 ₿0.0000000091	$0.00008119 ₿0.0000000012	$686.96 ₿0.01	$548.06K ₿9.03	$548.06K ₿9.03
3425	TPRO Network TPRO	$0.0004823 ₿0.0000000079	-2.45	$549.33K ₿9.01	$0.0005222 ₿0.0000000084	$0.0004575 ₿0.0000000074	$17.03K ₿0.28	$549.33K ₿9.01	$549.33K ₿9.01
3429	Etherisc DIP	$0.001417 ₿0.000000023	-14.49	$543.38K ₿8.95	$0.001667 ₿0.000000026	$0.001411 ₿0.000000023	$3.98 ₿0	$1.42M ₿23.33	$543.38K ₿8.95
3431	Creo Engine CREO	$0.0007869 ₿0.000000012	-0.65	$542.18K ₿8.93	$0.0007976 ₿0.000000013	$0.0007853 ₿0.000000012	$121.17K ₿2	$620.88K ₿10.22	$542.18K ₿8.93
3432	Blockasset BLOCK	$0.001739 ₿0.000000028	0.29	$542.18K ₿8.92	$0.001742 ₿0.000000028	$0.001727 ₿0.000000027	$354.17 ₿0.01	$542.18K ₿8.92	$542.18K ₿8.92
3434	Timeless LIT	$0.00124 ₿0.000000016	0	$541.14K ₿6.99	$0	$0	$1.8 ₿0	$810.85K ₿10.48	$541.14K ₿6.99
3437	BasedAI BASEDAI	$0.01516 ₿0.00000024	37.77	$539.67K ₿8.89	$0.01707 ₿0.00000026	$0.01098 ₿0.00000017	$2.84K ₿0.05	$539.67K ₿8.89	$539.67K ₿8.89
3438	CANTO CANTO	$0.000887 ₿0.000000014	-15.41	$539.72K ₿8.88	$0.001048 ₿0.000000016	$0.0008828 ₿0.000000014	$27.26 ₿0	$887.02K ₿14.6	$539.72K ₿8.88
3439	Nostra NSTR	$0.005395 ₿0.000000088	-8.02	$539.19K ₿8.87	$0.005865 ₿0.000000092	$0.005373 ₿0.000000088	$3.77K ₿0.06	$539.19K ₿8.87	$539.19K ₿8.87
3440	Nominex NMX	$0.002406 ₿0.000000039	-0.32	$538.12K ₿8.86	$0.002427 ₿0.000000039	$0.002384 ₿0.000000037	$1.42K ₿0.02	$538.12K ₿8.86	$538.12K ₿8.86
3442	LTO Network EQTY	$0.001845 ₿0.000000030	-10.23	$536.97K ₿8.85	$0.002056 ₿0.000000032	$0.001783 ₿0.000000028	$4.24K ₿0.07	$536.97K ₿8.85	$536.97K ₿8.85
3446	BOB Token BOB	$0.0000007792 ₿0.000000000012	-10.85	$537.05K ₿8.83	$0.0000008741 ₿0.000000000013	$0.0000007774 ₿0.000000000012	$53.66K ₿0.88	$537.05K ₿8.83	$537.05K ₿8.83
3447	Sperax USD USDS	$0.9985 ₿0.000016	0.35	$535.77K ₿8.82	$1 ₿0.000016	$0.9761 ₿0.000015	$65.34K ₿1.08	$535.77K ₿8.82	$535.77K ₿8.82
3448	Jones DAO JONES	$0.09151 ₿0.0000015	-9.63	$537.6K ₿8.81	$0.1015 ₿0.0000015	$0.09101 ₿0.0000015	$434.69 ₿0.01	$914.39K ₿14.99	$537.6K ₿8.81
3449	Sentre SNTR	$0.0005355 ₿0.0000000088	0.76	$535.55K ₿8.82	$0.0005374 ₿0.0000000088	$0.0005067 ₿0.0000000079	$806.43 ₿0.01	$535.58K ₿8.82	$535.55K ₿8.82
3451	MoneyByte MON	$0.05706 ₿0.00000070	0	$534.48K ₿6.56	$0	$0	$0 ₿0	$1.84M ₿22.55	$534.48K ₿6.56
3453	Turbos Finance TURBOS	$0.00008001 ₿0.0000000013	-9.46	$529.7K ₿8.77	$0.00008872 ₿0.0000000013	$0.00007953 ₿0.0000000012	$37.78K ₿0.62	$800.16K ₿13.25	$529.7K ₿8.77
3454	GHOST by McAfee GHOST	$0.01861 ₿0.00000029	-10.54	$532.39K ₿8.77	$0.02281 ₿0.00000036	$0.01817 ₿0.00000030	$458.43 ₿0.01	$532.39K ₿8.77	$532.39K ₿8.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}