$3.38T
Capitalizzazione totale
$118.77B
Volume totale
BTC 61.68%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2067 Moon Tropica  CAH $1.74
₿0.00053
-11.10 $4.87M
₿1.45K
$2.06
₿0.00058
$1.56
₿0.00043
$117.72K
₿13.95
$6.08M
₿1.87K
$4.87M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
2072 Premia  PREMIA $0.09815
₿0.0000052
-4.40 $4.85M
₿198.17
$0.1102
₿0.0000052
$0.09448
₿0.0000051
$23.24K
₿0.32
$9.82M
₿522.61
$4.85M
₿198.17
Previsione del prezzo di Premia(premia)
2073 Tectum  TET $0.5773
₿0.00036
-11.69 $4.83M
₿2.71K
$0.6634
₿0.00036
$0.573
₿0.00035
$281.48K
₿21.02
$5.78M
₿3.69K
$4.83M
₿2.71K
Previsione del prezzo di Tectum(tet)
2075 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,518.68
-2.15 $4.81M
$2,614.17
$2,456.69
$6.12K
$4.81M
$4.81M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2077 Cypherium  CPH $0.008862
₿0.00000025
-8.63 $4.79M
₿136.92
$0.009699
$0.0085
$1.54K
₿0.53
$60.51M
₿1.73K
$4.79M
₿136.92
Previsione del prezzo di Cypherium(cph)
2078 Skibidi Toilet  SKBDI $0.06381
-18.11 $4.79M
$0.08412
$0.05973
$708.36K
$4.79M
$4.79M
Previsione del prezzo di Skibidi Toilet(skbdi)
2079 MINATIVERSE  MNTC $0.8721
₿0.000036
13.81 $4.78M
₿228.94
$0.9868
₿0.000038
$0.7647
₿0.000033
$215.49K
₿16.04
$9.04M
₿406.8
$4.78M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2080 French Connection Finance  ZYPTO $0.005372
₿0.00000054
-3.84 $4.77M
₿0
$0.005683
₿0.00000055
$0.005252
₿0.00000048
$108.95K
₿1.71
$4.77M
₿485.55
$4.77M
₿0
Previsione del prezzo di French Connection Finance(zypto)
2083 Divergence Protocol  DIVER $0.007184
₿0.00000029
-0.73 $4.74M
₿36.9
$0.007332
₿0.00000030
$0.007123
₿0.00000029
$282.59K
₿3.72
$7.18M
₿297.9
$4.74M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2084 Pepe 2.0  PEPE2.0 $0.0000000101
₿0.00000000000084
-7.25 $4.74M
₿398.16
$0.00000001106
₿0.00000000000089
$0.00000001008
₿0.00000000000083
$606.78K
₿54.17
$4.74M
₿398.16
$4.74M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
2085 SIPHER  SIPHER $0.03499
₿0.0000047
-3.62 $4.74M
₿451.44
$0.03664
₿0.0000051
$0.03441
₿0.0000047
$11.49K
₿0.84
$7.09M
₿538.46
$4.74M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2086 Africarare  UBU $0.01747
₿0.00000088
-0.20 $4.73M
₿37.84
$0.01756
₿0.00000088
$0.01746
₿0.00000082
$78.27K
₿2.53
$17.47M
₿881.7
$4.73M
₿37.84
Previsione del prezzo di Africarare(ubu)
2087 Molecules of Korolchuk IP-NFT  VITA-FAST $4.72
₿0.000078
-1.97 $4.73M
₿78.43
$4.93
$4.62
$3.04K
₿0
$4.73M
₿78.43
$4.73M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2092 WHALE  WHALE $0.469
₿0.000011
-2.48 $4.69M
₿107.31
$0.4855
₿0.000011
$0.4684
₿0.000011
$4.22K
₿1.48
$4.69M
₿117.32
$4.69M
₿107.31
Previsione del prezzo di WHALE(whale)
2093 Bytecoin  BCN $0.00002536
₿0.00000000048
-9.21 $4.67M
₿88.35
$0.00002794
₿0.00000000048
$0.00002481
₿0.00000000046
$42.59
₿0.25
$4.67M
₿88.38
$4.67M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2094 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01* $4.66M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$27.95K
₿69.37
$4.66M
$4.66M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2095 Cronos ID  CROID $0.02992
₿0.0000029
-2.94 $4.66M
₿442.55
$0.03123
₿0.0000029
$0.02976
₿0.0000028
$24.33K
₿1.22
$29.95M
₿2.95K
$4.66M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2096 Ovr  OVR $0.09112
₿0.0000067
-2.26 $4.68M
₿344.8
$0.09427
₿0.0000069
$0.08894
₿0.0000065
$432K
₿24.64
$8.01M
₿590.47
$4.68M
₿344.8
Previsione del prezzo di Ovr(ovr)
2099 Vertcoin  VTC $0.06418
₿0.00000073
-4.71 $4.64M
₿51.16
$0.06751
₿0.00000074
$0.06366
₿0.00000071
$13.18K
₿0.36
$4.64M
₿62.17
$4.64M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2103 Feisty Doge NFT  NFD $0.00008241
₿0.0000000046
-1.45 $4.62M
₿262.3
$0.00008464
₿0.0000000053
$0.00007621
₿0.0000000046
$20.6K
₿7.34
$8.25M
₿468.1
$4.62M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2104 Project WITH  WIKEN $0.004383
₿0.00000018
-13.89 $4.62M
₿189.91
$0.005107
₿0.00000019
$0.004337
₿0.00000018
$2.71M
₿5.75
$4.64M
₿198.59
$4.62M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2109 Fracton Protocol  FT $0.0525
₿0.000030
-17.60 $4.58M
₿0
$0.0663
₿0.000031
$0.0505
₿0.000030
$9.37K
₿10.94
$5.24M
₿3.06K
$4.58M
₿0
Previsione del prezzo di Fracton Protocol(ft)
2112 City Tycoon Games  CTG $0.3809
₿0.0000019
-6.78 $4.57M
₿22.71
$0.4099
₿0.0000019
$0.3795
₿0.0000018
$178.26K
₿0.21
$380.96M
₿1.89K
$4.57M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2114 Vai  VAI $0.9993
₿0.000014
-0.01* $4.56M
₿98.41
$1
₿0.000014
$0.9958
₿0.000014
$161.36
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsione del prezzo di Vai(vai)
2115 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.06 $4.55M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.79M
₿145.01
$4.55M
$4.55M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2117 STAT  STAT $0.06394
₿0.0000027
-4.80 $4.54M
₿114.6
$0.06823
₿0.0000028
$0.06395
₿0.0000026
$168.8K
₿4.22
$6.2M
₿271.43
$4.54M
₿114.6
Previsione del prezzo di STAT(stat)
2118 FLUX Token  FLX $0.01688
₿0.0000027
-0.02 $4.53M
₿730.13
$0.01688
₿0.0000027
$0.01687
₿0.0000025
$177.26
₿0.26
$16.88M
₿2.72K
$4.53M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2120 TEH EPIK DUCK  EPIK $0.005344
₿0.00000018
-5.40 $4.52M
₿0
$0.005686
₿0.00000022
$0.005203
₿0.00000014
$159.18K
₿34.17
$4.52M
₿184.9
$4.52M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2122 Bamboo on Base  BAMBOO $0.004516
-0.83 $4.52M
$0.004597
$0.00441
$19.53K
$4.52M
$4.52M
Previsione del prezzo di Bamboo on Base(bamboo)
2123 CANTO  CANTO $0.007425
₿0.0000031
-2.52 $4.52M
₿1.84K
$0.007795
₿0.0000033
$0.007402
₿0.0000031
$375.89K
₿137.83
$7.42M
₿3.16K
$4.52M
₿1.84K
Previsione del prezzo di CANTO(canto)
2126 EternalAI  EAI $0.01998
-6.85 $4.5M
$0.02223
$0.01987
$40.03K
$19.99M
$4.5M
Previsione del prezzo di EternalAI(eai)
2127 Shark Cat  SC $0.004552
₿0.0000012
-13.31 $4.5M
₿0
$0.005943
₿0.0000014
$0.004174
₿0.0000010
$625.24K
₿158.64
$4.5M
₿1.27K
$4.5M
₿0
Previsione del prezzo di Shark Cat(sc)
2129 DeFiChain  DFI $0.005065
₿0.0000011
-5.09 $4.5M
₿963.87
$0.00737
₿0.0000011
$0.005008
₿0.0000010
$126.58K
₿65.11
$6.08M
₿1.33K
$4.5M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2130 Shina Inu  SHI $0.0000003203
₿0.000000000011
-0.27 $4.5M
₿163.43
$0.0000003282
₿0.000000000012
$0.0000003045
₿0.000000000011
$12.39K
₿0.54
$4.64M
₿168.83
$4.5M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2133 Alpaca Finance  ALPACA $0.02925
₿0.0000034
-2.48 $4.47M
₿517.27
$0.03083
₿0.0000035
$0.02879
₿0.0000034
$1.85M
₿76.59
$4.47M
₿517.27
$4.47M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2137 Toby ToadGod  TOBY $0.00000001173
₿0.00000000000057
-0.74 $4.45M
₿0
$0.00000001194
₿0.00000000000072
$0.00000001124
₿0.00000000000052
$7.64K
₿5.76
$4.94M
₿245.75
$4.45M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2143 AlphaKEK.AI  AIKEK $0.01864
₿0.00000023
-11.15 $4.43M
₿0
$0.02163
₿0.00000026
$0.01848
₿0.00000022
$34.52K
₿0.95
$4.43M
₿58.68
$4.43M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2146 DeFinity  DEFX $0.02882
₿0.00000060
-2.33 $4.41M
₿93.24
$0.02975
₿0.00000061
$0.02749
₿0.00000058
$1.73K
₿0.11
$4.94M
₿104.47
$4.41M
₿93.24
Previsione del prezzo di DeFinity(defx)
2147 Synatra Staked USDC  YUSD $1.35
0.01* $4.41M
$1.35
$1.35
$3.34
$4.41M
$4.41M
Previsione del prezzo di Synatra Staked USDC(yusd)
2152 Genopets  GENE $0.05486
₿0.0000046
-5.68 $4.4M
₿200.09
$0.06263
₿0.0000046
$0.05447
₿0.0000045
$75.81K
₿0.32
$5.49M
₿456.63
$4.4M
₿200.09
Previsione del prezzo di Genopets(gene)
2153 BIDZ Coin  BIDZ $0.00149
₿0.00000020
-5.12 $4.4M
₿204.53
$0.00157
₿0.00000023
$0.001439
₿0.00000019
$2.3K
₿1.16
$20.64M
₿2.85K
$4.4M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2156 RealGoat  RGOAT $0.0000002086
-0.55 $4.38M
$0.0000002111
$0.0000002074
$80.31K
$4.38M
$4.38M
Previsione del prezzo di RealGoat(rgoat)
2157 Divi  DIVI $0.001015
₿0.000000035
1.41 $4.39M
₿134.88
$0.001019
₿0.000000035
$0.001
₿0.000000032
$149.19K
₿4.69
$4.39M
$4.39M
₿134.88
Previsione del prezzo di Divi(divi)
2159 SingularityDAO  SDAO $0.04829
₿0.000011
-0.79 $4.37M
₿1.04K
$0.05119
₿0.000012
$0.04771
₿0.000011
$72.12K
₿13.24
$4.83M
₿1.15K
$4.37M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2160 Ēnosys  HLN $0.07435
₿0.0000033
0.79 $4.36M
₿132.42
$0.0745
₿0.0000034
$0.07234
₿0.0000033
$304.98K
₿1.12
$11.15M
₿501.73
$4.36M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2161 Astroport  ASTRO $0.01029
₿0.0000022
2.00 $4.36M
₿969.85
$0.01068
₿0.0000023
$0.01008
₿0.0000022
$7.59K
₿2.1
$11.32M
₿2.52K
$4.36M
₿969.85
Previsione del prezzo di Astroport(astro)
2162 StarLink  STARL $0.0000004355
₿0.000000000048
-3.19 $4.34M
₿485.73
$0.0000004619
₿0.000000000053
$0.0000004306
₿0.000000000048
$143.28K
₿31.61
$4.35M
₿486.75
$4.34M
₿485.73
Previsione del prezzo di StarLink(starl)
2165 HbarSuite  HSUITE $0.0002957
₿0.000000023
-4.14 $4.33M
₿243.59
$0.0003145
₿0.000000025
$0.0002909
₿0.000000022
$112.5K
₿1.62
$14.78M
₿1.15K
$4.33M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2167 BOSAGORA  BOA $0.007749
₿0.00000033
-3.49 $4.32M
₿140.43
$0.008135
₿0.00000033
$0.007633
₿0.00000032
$312.87K
₿3.29
$8.3M
₿297.83
$4.32M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2169 Swarm Markets  SMT $0.0522
₿0.000015
-5.43 $4.31M
₿1.13K
$0.05583
₿0.000015
$0.0508
₿0.000014
$130.57K
₿15.46
$8.26M
₿3.66K
$4.31M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2170 DeFi Kingdoms  JEWEL $0.03841
₿0.0000027
-1.21 $4.31M
₿310.1
$0.04284
₿0.0000028
$0.03401
₿0.0000026
$57.17K
₿0.29
$4.59M
₿330.67
$4.31M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2171 azit  AZIT $0.01308
₿0.00000098
-5.05 $4.31M
₿164.05
$0.01388
₿0.0000010
$0.01303
₿0.00000097
$353.35K
₿7.31
$6.54M
₿490.43
$4.31M
₿164.05
Previsione del prezzo di azit(azit)
2175 Lucky Block  LBLOCK $0.00004247
₿0.00000000042
1.09 $4.25M
₿0
$0.0000434
₿0.00000000042
$0.00004096
₿0.00000000038
$104.61K
₿0.3
$4.25M
₿42.82
$4.25M
₿0
Previsione del prezzo di Lucky Block(lblock)
2178 Wrapped Solana (Universal)  USOL $147.96
-1.41 $4.24M
$154.01
$145.76
$1.13M
$4.24M
$4.24M
Previsione del prezzo di Wrapped Solana (Universal)(usol)
2182 Splinterlands  SPS $0.008635
₿0.00000025
-3.17 $4.23M
₿124.46
$0.008994
₿0.00000025
$0.00857
₿0.00000024
$181.86K
₿1.07
$11.47M
₿332.22
$4.23M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2184 Rain Coin  RAIN $4.21
₿0.00014
3.34 $4.21M
₿142.92
$4.34
₿0.00015
$4.06
₿0.00014
$12.79K
₿0.94
$4.21M
₿142.92
$4.21M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2185 Mizar  MZR $0.0005669
₿0.000000010
-5.96 $4.2M
₿45.04
$0.0006032
₿0.000000011
$0.0005615
₿0.000000010
$1.35K
₿0.13
$5.68M
₿103.06
$4.2M
₿45.04
Previsione del prezzo di Mizar(mzr)
2186 LanaCoin  LANA $0.001184
₿0.0000000054
-0.02 $4.2M
₿18.36
$0.001219
₿0.0000000055
$0.001184
₿0.0000000053
$38.02
₿0.01
$8.89M
₿40.78
$4.2M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2187 Strawberry AI  BERRY $0.04197
4.61 $4.2M
$0.04245
$0.03701
$84.89K
$4.2M
$4.2M
Previsione del prezzo di Strawberry AI(berry)
2188 Settled EthXY Token  SEXY $0.04211
₿0.000022
-1.07 $4.2M
₿0
$0.04971
₿0.000024
$0.04159
₿0.000021
$44.43K
₿5.74
$4.2M
$4.2M
₿0
Previsione del prezzo di Settled EthXY Token(sexy)
2190 KILT Protocol  KILT $0.02803
₿0.0000057
-4.26 $4.19M
₿784.47
$0.0309
₿0.0000060
$0.02724
₿0.0000055
$126.92K
₿1.26
$4.64M
₿944.13
$4.19M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2193 Skeb  SKEB $0.000446
₿0.000000021
0.01* $4.18M
₿131.14
$0.0004468
₿0.000000021
$0.0004456
₿0.000000020
$110.21K
₿4.24
$4.45M
₿213.27
$4.18M
₿131.14
Previsione del prezzo di Skeb(skeb)
2195 Handshake  HNS $0.006267
₿0.00000030
-6.01 $4.17M
₿189.44
$0.006829
₿0.00000031
$0.00612
₿0.00000030
$232.22K
₿0.65
$4.17M
₿621.16
$4.17M
₿189.44
Previsione del prezzo di Handshake(hns)
2197 Young Peezy AKA Pepe  PEEZY $0.004164
₿0.000000035
3.54 $4.15M
₿0
$0.004295
₿0.000000049
$0.003938
₿0.000000018
$17.48K
₿4.14
$4.15M
₿35.28
$4.15M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2198 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.25
₿0.00047
-4.20 $4.14M
₿98.31
$51.64
₿0.00047
$48.79
₿0.00046
$1.27K
₿0.04
$4.14M
₿98.31
$4.14M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2199 Kin  KIN $0.000001579
₿0.00000000029
-5.55 $4.15M
₿858.26
$0.000001689
₿0.00000000029
$0.00000154
₿0.00000000028
$185.91K
₿3.63
$4.15M
₿858.26
$4.15M
₿858.26
Previsione del prezzo di Kin(kin)
2202 Unisocks  SOCKS $13,835.69
₿0.49
0.11 $4.14M
₿148.01
$13,932.59
$13,707.09
$751.79
₿0
$4.14M
₿148.01
$4.14M
₿148.01
Previsione del prezzo di Unisocks(socks)
2203 WeatherXM  WXM $0.2046
-2.85 $4.13M
$0.2145
$0.2013
$203.34K
$20.48M
$4.13M
Previsione del prezzo di WeatherXM(wxm)
2204 Neutrino  XTN $0.04134
₿0.00000065
-0.28 $4.13M
₿48.76
$0.0415
₿0.00000070
$0.02495
₿0.00000063
$16.22
₿0.37
$4.13M
₿48.76
$4.13M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2205 FutureCoin  FUTURE $0.1068
₿0.0000013
-3.67 $4.13M
₿50.67
$0.1109
₿0.0000013
$0.1025
₿0.0000012
$54.32K
₿0
$12.82M
₿157.28
$4.13M
₿50.67
Previsione del prezzo di FutureCoin(future)
2206 PolyDoge  POLYDOGE $0.000000004828
₿0.00000000000016
-3.47 $4.12M
₿135.09
$0.000000005027
₿0.00000000000016
$0.000000004791
₿0.00000000000015
$369.54K
₿2.81
$4.13M
₿135.28
$4.12M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2208 Massa  MAS $0.01444
-2.35 $4.12M
$0.01483
$0.01443
$100.22K
$15.78M
$4.12M
Previsione del prezzo di Massa(mas)
2210 STON  STON $0.8974
₿0.00041
-1.68 $4.11M
₿694.41
$0.9155
₿0.00043
$0.88
₿0.00037
$25.12K
₿18.9
$89.74M
₿41.14K
$4.11M
₿694.41
Previsione del prezzo di STON(ston)
2214 APWine  APW $0.4227
₿0.000037
-0.22 $4.07M
₿363.88
$0.6909
₿0.000039
$0.4198
₿0.000036
$24.65
₿12.36
$21.14M
₿1.89K
$4.07M
₿363.88
Previsione del prezzo di APWine(apw)
2216 LightLink  LL $0.01408
-2.06 $4.08M
$0.01455
$0.01406
$466.54K
$14.08M
$4.08M
Previsione del prezzo di LightLink(ll)
2217 Timeless  LIT $0.009179
₿0.00000029
-4.09 $4.08M
₿66.81
$0.009711
₿0.00000030
$0.009105
₿0.00000028
$21.79
₿0.09
$6.01M
₿179.06
$4.08M
₿66.81
Previsione del prezzo di Timeless(lit)
2218 SunContract  SNC $0.03319
₿0.00000092
-2.77 $4.07M
₿113.45
$0.03413
₿0.00000095
$0.0328
₿0.00000092
$170.9K
₿6.92
$4.07M
₿113.45
$4.07M
₿113.45
Previsione del prezzo di SunContract(snc)
2219 Epic Cash  EPIC $0.2187
₿0.0000037
-18.86 $4.07M
₿64.92
$0.2698
₿0.0000037
$0.2185
₿0.0000036
$5K
₿0.2
$4.08M
₿78.9
$4.07M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2222 Parrot USD  PAI $0.9689
₿0.000014
-0.09 $4.06M
₿60.81
$0.9699
₿0.000015
$0.9688
₿0.000014
$5.44
₿0.1
$16.64M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2225 MAD  MAD $0.000004069
-3.28 $4.07M
$0.0000043
$0.00000395
$697.89K
$4.07M
$4.07M
Previsione del prezzo di MAD(mad)
2227 SNPad  SNPAD $0.01431
-1.89 $4.01M
$0.01488
$0.01272
$53.96K
$4.01M
$4.01M
Previsione del prezzo di SNPad(snpad)
2228 Giko Cat  GIKO $0.3987
-11.20 $4.01M
$0.4798
$0.3958
$315.49K
$4.01M
$4.01M
Previsione del prezzo di Giko Cat(giko)
2229 Celer Bridged WBTC (Conflux)  WBTC $103,775
-1.24 $4M
$105,845
$103,121
$24.58K
$4M
$4M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2230 RocketX Exchange  RVF $0.04152
₿0.0000063
-6.04 $4.01M
₿627.52
$0.04431
₿0.0000065
$0.04106
₿0.0000061
$77.22K
₿2.39
$4.1M
₿627.52
$4.01M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2231 Plugin  PLI $0.02072
₿0.00000048
-8.98 $3.99M
₿72.64
$0.02277
₿0.00000049
$0.02059
₿0.00000046
$20.38K
₿2.79
$10.35M
₿239.93
$3.99M
₿72.64
Previsione del prezzo di Plugin(pli)
2233 Electra Protocol  XEP $0.0002215
₿0.000000014
3.82 $4.04M
₿267.76
$0.0002263
₿0.000000018
$0.0002122
₿0.000000014
$195.15K
₿3.06
$6.54M
₿440.06
$4.04M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2236 Djed  DJED $0.9888
₿0.000014
-0.93 $3.98M
₿58.65
$1.02
₿0.000014
$0.9738
₿0.000014
$306.24K
₿1.91
$3.98M
₿14.59M
$3.98M
₿58.65
Previsione del prezzo di Djed(djed)
2237 Only1  LIKE $0.01004
₿0.0000027
0.31 $3.97M
₿752.61
$0.01027
₿0.0000031
$0.009714
₿0.0000027
$829.89K
₿18.71
$5.03M
₿1.38K
$3.97M
₿752.61
Previsione del prezzo di Only1(like)
2239 QORPO WORLD  QORPO $0.009832
₿0.000010
-7.08 $3.97M
₿465.26
$0.01073
₿0.000010
$0.009451
₿0.000010
$1.06M
₿36.82
$7.37M
₿7.91K
$3.97M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2241 Carry  CRE $0.0003966
₿0.00000010
-0.01 $3.97M
₿1.14K
$0.0003967
₿0.00000011
$0.0003966
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Previsione del prezzo di Carry(cre)
2242 HELLO  HELLO $0.007452
₿0.00000085
0.43 $3.96M
₿456.37
$0.007505
₿0.00000090
$0.007377
₿0.00000083
$364.69K
₿29
$7.45M
₿858.97
$3.96M
₿456.37
Previsione del prezzo di HELLO(hello)
2245 ZambesiGold  ZGD $0.094
₿0.0000013
-0.03 $3.94M
₿56.11
$0.09501
₿0.0000013
$0.09001
₿0.0000011
$19.73K
₿0.04
$16.64M
₿236.99
$3.94M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2246 WOM Token  WOM $0.01662
₿0.00000051
-3.01 $3.94M
₿96.33
$0.01732
₿0.00000052
$0.01655
₿0.00000050
$216.74K
₿2.56
$16.62M
₿512.4
$3.94M
₿96.33
Previsione del prezzo di WOM Token(wom)
2247 Aeternity  AE $0.009058
₿0.00000052
-2.94 $3.94M
₿222.62
$0.009507
₿0.00000055
$0.008822
₿0.00000051
$234.03K
₿6.56
$4.86M
₿281.77
$3.94M
₿222.62
Previsione del prezzo di Aeternity(ae)
2250 Harambe on Solana  HARAMBE $0.003925
₿0.00000020
-8.59 $3.92M
₿202.51
$0.004485
₿0.00000027
$0.003749
₿0.00000020
$110.73K
₿6.74
$3.92M
₿202.51
$3.92M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2256 NPC On Solana  NPCS $0.003897
-13.55 $3.9M
$0.004617
$0.003898
$215.07K
$3.9M
$3.9M
Previsione del prezzo di NPC On Solana(npcs)
2259 Troll  TROLL $0.000000004049
₿0.00000000000050
-5.44 $3.91M
₿490.63
$0.000000004316
₿0.00000000000061
$0.000000003971
₿0.00000000000050
$2M
₿441.86
$3.91M
₿490.84
$3.91M
₿490.63
Previsione del prezzo di Troll(troll)
2260 Fluxbot  FLUXB $0.009023
₿0.0000013
-1.22 $3.88M
₿0
$0.009366
₿0.0000014
$0.00891
₿0.0000012
$123.55K
₿5.26
$4.51M
₿683.77
$3.88M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2264 Empowa  EMP $0.01964
₿0.0000021
-0.01 $3.84M
₿63.01
$0.2365
₿0.0000022
$0.2219
₿0.0000021
$96.11
₿0.03
$3.93M
₿429.4
$3.84M
₿63.01
Previsione del prezzo di Empowa(emp)
2269 Nash Exchange  NEX $0.0876
₿0.0000022
0.54 $3.82M
₿94.14
$0.0876
₿0.0000023
$0.08712
₿0.0000020
$1.09
₿0.12
$4.38M
₿111.24
$3.82M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui