$3.21T
إجمالي القيمة السوقية
$114.79B
إجمالي حجم التداول
BTC 57.44%     ETH 12.00%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
912 Marlin  POND $0.003659
₿0.000000039
-6.23 $30.08M
₿325.3
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.37M
₿14.72
$36.67M
₿396.59
$30.08M
₿325.3
التنبؤ بسعر Marlin(pond)
915 dKargo  DKA $0.006007
₿0.000000064
-4.21 $29.95M
₿324.07
$0.006366
₿0.000000066
$0.005852
₿0.000000063
$1.85M
₿20.05
$29.95M
₿324.07
$29.95M
₿324.07
التنبؤ بسعر dKargo(dka)
916 Orderly  ORDER $0.08221
₿0.00000088
-10.31 $29.92M
₿323.69
$0.09318
₿0.00000097
$0.08181
₿0.00000088
$4.52M
₿49.05
$82.24M
₿889.58
$29.92M
₿323.69
التنبؤ بسعر Orderly(order)
917 QuarkChain  QKC $0.004132
₿0.000000044
-5.55 $29.76M
₿321.88
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$609.6K
₿6.57
$41.33M
₿446.97
$29.76M
₿321.88
التنبؤ بسعر QuarkChain(qkc)
919 sETH  SETH $2,563.26
₿0.027
-5.49 $29.71M
₿321.28
$2,742.8
₿0.028
$2,562.31
₿0.027
$490.47
₿0.01
$29.71M
₿321.28
$29.71M
₿321.28
التنبؤ بسعر sETH(seth)
920 SPACE ID  ID $0.06879
₿0.00000074
-9.96 $29.62M
₿320.43
$0.07919
₿0.00000083
$0.06877
₿0.00000074
$15.93M
₿173.95
$137.38M
₿1.49K
$29.62M
₿320.43
التنبؤ بسعر SPACE ID(id)
921 Magic  MAGIC $0.09322
₿0.0000010
-9.47 $29.61M
₿320.4
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$42.55M
₿459.92
$32.42M
₿350.72
$29.61M
₿320.4
التنبؤ بسعر Magic(magic)
927 Electronic USD  EUSD $0.9983
₿0.000010
-0.09 $29.26M
₿316.49
$1
₿0.000010
$0.9963
₿0.000010
$491.8K
₿5.46
$29.26M
₿316.49
$29.26M
₿316.49
التنبؤ بسعر Electronic USD(eusd)
929 ankrETH  ANKRETH $3,869.02
₿0.041
-3.32 $28.95M
₿312.24
$4,058.66
₿0.042
$3,749.8
₿0.039
$64.33
₿0
$28.95M
₿312.24
$28.95M
₿312.24
التنبؤ بسعر ankrETH(ankreth)
930 HUNT Platform  HUNT $0.145
₿0.0000015
-3.27 $28.85M
₿311.98
$0.1511
₿0.0000015
$0.1434
₿0.0000015
$235.83K
₿2.55
$28.85M
₿311.98
$28.85M
₿311.98
التنبؤ بسعر HUNT Platform(hunt)
933 Nym  NYM $0.03499
₿0.00000037
7.30 $28.79M
₿311.46
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.3M
₿14.06
$34.88M
₿377.34
$28.79M
₿311.46
التنبؤ بسعر Nym(nym)
934 SingularityNET  AGIX $0.1102
₿0.0000011
-7.85 $28.72M
₿310.64
$0.12
₿0.0000012
$0.1088
₿0.0000011
$14.69K
₿0.16
$59.52M
₿643.79
$28.72M
₿310.64
التنبؤ بسعر SingularityNET(agix)
935 Pepecoin  PEP $0.0002831
₿0.0000000030
-4.68 $28.67M
₿310.05
$0.0003008
₿0.0000000031
$0.0002831
₿0.0000000030
$135.36K
₿1.46
$28.67M
₿310.05
$28.67M
₿310.05
التنبؤ بسعر Pepecoin(pep)
938 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000010
-0.02 $28.61M
₿309.43
$1
₿0.000010
$0.9957
₿0.000010
$519.42K
₿5.37
$28.61M
₿309.43
$28.61M
₿309.43
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
939 Uquid Coin  UQC $2.86
₿0.000030
-3.64 $28.6M
₿309.31
$2.99
₿0.000032
$2.76
₿0.000028
$26.76
₿0
$114.39M
₿1.24K
$28.6M
₿309.31
التنبؤ بسعر Uquid Coin(uqc)
940 Adshares  ADS $0.7371
₿0.0000079
-1.94 $28.58M
₿309.09
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$601.49K
₿6.5
$28.59M
₿309.25
$28.58M
₿309.09
التنبؤ بسعر Adshares(ads)
947 ChainGPT  CGPT $0.03205
₿0.00000034
-9.87 $28.09M
₿303.89
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.74M
₿62.06
$32.01M
₿346.21
$28.09M
₿303.89
التنبؤ بسعر ChainGPT(cgpt)
950 Aergo  AERGO $0.0591
₿0.00000063
-5.50 $27.88M
₿301.58
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.34M
₿57.71
$29.51M
₿319.14
$27.88M
₿301.58
التنبؤ بسعر Aergo(aergo)
951 Dymension  DYM $0.06232
₿0.00000067
-10.22 $27.82M
₿300.85
$0.07443
₿0.00000078
$0.06211
₿0.00000067
$12.25M
₿132.38
$62.27M
₿673.47
$27.82M
₿300.85
التنبؤ بسعر Dymension(dym)
952 Zcoin  FIRO $1.52
₿0.000016
-11.18 $27.63M
₿298.84
$1.78
₿0.000018
$1.52
₿0.000016
$639.29K
₿6.91
$27.63M
₿298.84
$27.63M
₿298.84
التنبؤ بسعر Zcoin(firo)
954 miMatic  MIMATIC $0.999
₿0.000010
-0.14 $27.54M
₿297.95
$1
₿0.000010
$0.9987
₿0.000010
$22.51K
₿0.29
$302.1M
₿3.27K
$27.54M
₿297.95
التنبؤ بسعر miMatic(mimatic)
956 QANplatform  QANX $0.01609
₿0.00000017
-4.81 $27.37M
₿296.16
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$306.75K
₿3.34
$33.81M
₿365.76
$27.37M
₿296.16
التنبؤ بسعر QANplatform(qanx)
957 Tree  TREE $0.2693
₿0.0000029
-3.65 $27.33M
₿295.68
$0.2835
₿0.0000029
$0.2695
₿0.0000029
$11.73K
₿0.13
$31.1M
₿336.38
$27.33M
₿295.68
التنبؤ بسعر Tree(tree)
959 Marcopolo  MAPO $0.004378
₿0.000000047
-2.68 $27.05M
₿292.57
$0.004501
₿0.000000048
$0.004363
₿0.000000046
$578.7K
₿7.66
$42.48M
₿459.43
$27.05M
₿292.57
التنبؤ بسعر Marcopolo(mapo)
961 sUSD  SUSD $0.8042
₿0.0000086
-1.17 $26.98M
₿291.85
$0.8161
₿0.0000087
$0.7912
₿0.0000085
$74.49K
₿0.81
$26.98M
₿291.85
$26.98M
₿291.85
التنبؤ بسعر sUSD(susd)
964 WINk  WIN $0.00002708
₿0.00000000029
-4.82 $26.91M
₿291.07
$0.00002883
₿0.00000000030
$0.00002708
₿0.00000000029
$6.59M
₿73.91
$27.06M
₿292.63
$26.91M
₿291.07
التنبؤ بسعر WINk(win)
966 Compound Basic Attention Token  CBAT $0.004286
₿0.000000046
0.69 $26.8M
₿289.9
$0.004377
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.8M
₿289.9
$26.8M
₿289.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
967 Keep Network  KEEP $0.04867
₿0.00000052
-1.15 $26.76M
₿289.43
$0.05017
₿0.00000052
$0.04864
₿0.00000051
$8.06K
₿0.09
$48.68M
₿526.52
$26.76M
₿289.43
التنبؤ بسعر Keep Network(keep)
972 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.6M
₿287.77
$0.9997
₿0.000010
$0.9995
₿0.000010
$354.88K
₿4.8
$26.6M
₿287.77
$26.6M
₿287.77
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
974 Adventure Gold  AGLD $0.3037
₿0.0000032
-0.92 $26.58M
₿287.54
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$11.37M
₿122.78
$28.22M
₿305.3
$26.58M
₿287.54
التنبؤ بسعر Adventure Gold(agld)
976 Chainflip  FLIP $0.3981
₿0.0000043
-0.04 $26.47M
₿286.38
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$115.58K
₿1.25
$37.18M
₿402.14
$26.47M
₿286.38
التنبؤ بسعر Chainflip(flip)
986 Avail  AVAIL $0.007136
₿0.000000077
2.91 $26.1M
₿282.58
$0.007299
₿0.000000077
$0.006887
₿0.000000072
$2.41M
₿25.82
$76.03M
₿823.07
$26.1M
₿282.58
التنبؤ بسعر Avail(avail)
987 PONKE  PONKE $0.04699
₿0.00000050
-11.37 $26.09M
₿282.2
$0.05328
₿0.00000056
$0.04585
₿0.00000049
$3.82M
₿41.23
$26.09M
₿282.23
$26.09M
₿282.2
التنبؤ بسعر PONKE(ponke)
989 HydraDX  HDX $0.004407
₿0.000000047
-3.59 $25.99M
₿281.13
$0.00465
₿0.000000049
$0.004407
₿0.000000047
$427.78
₿0
$28.31M
₿306.27
$25.99M
₿281.13
التنبؤ بسعر HydraDX(hdx)
992 Banana Gun  BANANA $6.42
₿0.000069
-12.05 $25.78M
₿278.54
$7.38
₿0.000077
$6.41
₿0.000069
$9.45M
₿102.14
$53.94M
₿582.73
$25.78M
₿278.54
التنبؤ بسعر Banana Gun(banana)
993 A Hunters Dream  CAW $0.00000004045
₿0.00000000000043
-3.36 $25.77M
₿278.75
$0.00000004228
₿0.00000000000045
$0.00000004009
₿0.00000000000043
$605K
₿6.55
$26.98M
₿291.89
$25.77M
₿278.75
التنبؤ بسعر A Hunters Dream(caw)
995 Clearpool  CPOOL $0.02829
₿0.00000030
-7.54 $25.56M
₿276.49
$0.03072
₿0.00000032
$0.02828
₿0.00000030
$1.84M
₿19.92
$28.28M
₿306
$25.56M
₿276.49
التنبؤ بسعر Clearpool(cpool)
996 Metaplex  MPLX $0.04861
₿0.00000052
-4.12 $25.51M
₿275.93
$0.05071
₿0.00000053
$0.04847
₿0.00000052
$2.2M
₿11.11
$48.71M
₿526.87
$25.51M
₿275.93
التنبؤ بسعر Metaplex(mplx)
999 Moonriver  MOVR $2.4
₿0.000025
-6.14 $25.4M
₿274.77
$2.63
₿0.000027
$2.36
₿0.000025
$3.08M
₿33.12
$29.52M
₿319.37
$25.4M
₿274.77
التنبؤ بسعر Moonriver(movr)
1000 aura  AURA $0.02625
₿0.00000028
-1.05 $25.25M
₿273.09
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.61M
₿17.35
$25.25M
₿273.09
$25.25M
₿273.09
التنبؤ بسعر aura(aura)
1001 SuperWalk GRND  GRND $0.03565
₿0.00000038
-1.77 $25.22M
₿272.78
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$196.61K
₿2.13
$35.19M
₿380.66
$25.22M
₿272.78
التنبؤ بسعر SuperWalk GRND(grnd)
1002 Binance-Peg Avalanche  AVAX $12.59
₿0.00013
-7.70 $25.2M
₿272.68
$13.73
₿0.00014
$12.53
₿0.00013
$74.7K
₿0.81
$25.2M
₿272.68
$25.2M
₿272.68
التنبؤ بسعر Binance-Peg Avalanche(avax)
1004 Gains Network  GNS $0.9571
₿0.000010
-4.21 $25.17M
₿272.27
$1.02
₿0.000010
$0.9541
₿0.000010
$2.72M
₿29.3
$25.17M
₿272.27
$25.17M
₿272.27
التنبؤ بسعر Gains Network(gns)
1005 Moonbeam  GLMR $0.02418
₿0.00000026
-7.11 $25.12M
₿271.71
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.34M
₿46.98
$29.25M
₿316.45
$25.12M
₿271.71
التنبؤ بسعر Moonbeam(glmr)
1009 Ekubo Protocol  EKUBO $2.5
₿0.000026
-2.62 $24.95M
₿269.88
$2.58
₿0.000027
$2.48
₿0.000026
$49.58K
₿0.69
$24.95M
₿269.88
$24.95M
₿269.88
التنبؤ بسعر Ekubo Protocol(ekubo)
1010 Travala.com  AVA $0.3482
₿0.0000037
-3.78 $24.74M
₿267.55
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$6.58M
₿70.96
$24.74M
₿267.55
$24.74M
₿267.55
التنبؤ بسعر Travala.com(ava)
1014 OHO Blockchain  OHO $0.001017
₿0.000000011
-2.66 $24.61M
₿266.26
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$199.52K
₿2.16
$45.78M
₿495.24
$24.61M
₿266.26
التنبؤ بسعر OHO Blockchain(oho)
1015 Electroneum  ETN $0.001367
₿0.000000014
0.95 $24.57M
₿265.74
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$586.85K
₿6.35
$28.7M
₿310.38
$24.57M
₿265.74
التنبؤ بسعر Electroneum(etn)
1018 Hegic  HEGIC $0.02272
₿0.00000024
-5.30 $24.5M
₿265.08
$0.02421
₿0.00000026
$0.02272
₿0.00000024
$45.24
₿0
$24.5M
₿265.08
$24.5M
₿265.08
التنبؤ بسعر Hegic(hegic)
1020 Huobi Token  HT $0.2232
₿0.0000024
0.40 $24.37M
₿263.54
$0.2272
₿0.0000024
$0.2197
₿0.0000023
$13.38K
₿0.14
$24.37M
₿263.54
$24.37M
₿263.54
التنبؤ بسعر Huobi Token(ht)
1021 agEUR  EURA $1.16
₿0.000012
0.16 $24.34M
₿263.35
$1.16
₿0.000012
$1.16
₿0.000012
$42.78K
₿0.46
$24.34M
₿263.35
$24.34M
₿263.35
التنبؤ بسعر agEUR(eura)
1023 Iagon  IAG $0.0644
₿0.00000069
-4.99 $24.22M
₿261.93
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$162.69K
₿1.76
$64.41M
₿696.59
$24.22M
₿261.93
التنبؤ بسعر Iagon(iag)
1025 Gyroscope GYD  GYD $0.9986
₿0.000010
-0.12 $24.17M
₿261.49
$1
₿0.000010
$0.985
₿0.000010
$8.33K
₿0.09
$24.17M
₿261.49
$24.17M
₿261.49
التنبؤ بسعر Gyroscope GYD(gyd)
1026 Marinade  MNDE $0.04418
₿0.00000047
-2.81 $24.16M
₿261.37
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$1.53M
₿16.41
$30.91M
₿334.43
$24.16M
₿261.37
التنبؤ بسعر Marinade(mnde)
1031 Pocket Network  POKT $0.01195
₿0.00000012
-6.07 $24.05M
₿260.2
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.2M
₿12.95
$28.11M
₿304.13
$24.05M
₿260.2
التنبؤ بسعر Pocket Network(pokt)
1035 Foom  FOOM $0.0000001368
₿0.0000000000014
1.85 $23.96M
₿260.28
$0.0000001441
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$223.57K
₿2.41
$23.96M
₿260.28
$23.96M
₿260.28
التنبؤ بسعر Foom(foom)
1038 BounceBit  BB $0.05774
₿0.00000062
-9.86 $23.65M
₿256.11
$0.06705
₿0.00000070
$0.05725
₿0.00000061
$17.38M
₿188.52
$121.28M
₿1.31K
$23.65M
₿256.11
التنبؤ بسعر BounceBit(bb)
1041 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,194.61
₿0.034
-3.57 $23.57M
₿254.87
$3,362.93
₿0.035
$3,195.73
₿0.034
$44.06K
₿0.45
$23.57M
₿254.87
$23.57M
₿254.87
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1043 JOE  JOE $0.05831
₿0.00000063
-7.92 $23.56M
₿254.87
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.22M
₿35.03
$29.17M
₿315.58
$23.56M
₿254.87
التنبؤ بسعر JOE(joe)
1053 Catizen  CATI $0.05956
₿0.00000064
-1.46 $23.24M
₿251.31
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$6.67M
₿72.12
$59.45M
₿642.96
$23.24M
₿251.31
التنبؤ بسعر Catizen(cati)
1055 Wrapped QUIL  QUIL $0.02608
₿0.00000027
-3.32 $23.2M
₿250.96
$0.0298
₿0.00000031
$0.02569
₿0.00000027
$202.81K
₿2.73
$23.2M
₿250.96
$23.2M
₿250.96
التنبؤ بسعر Wrapped QUIL(quil)
1060 WazirX  WRX $0.05042
₿0.00000054
-2.89 $23.04M
₿249.22
$0.05307
₿0.00000057
$0.05002
₿0.00000052
$46.86K
₿0.51
$50.47M
₿545.91
$23.04M
₿249.22
التنبؤ بسعر WazirX(wrx)
1062 Coin98  C98 $0.023
₿0.00000024
-6.61 $23.01M
₿248.97
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.38M
₿60.98
$23.01M
₿248.97
$23.01M
₿248.97
التنبؤ بسعر Coin98(c98)
1065 Velodrome Finance  VELO $0.02164
₿0.00000023
-9.44 $22.76M
₿246.17
$0.024
₿0.00000025
$0.02153
₿0.00000023
$3.58M
₿38.15
$50.73M
₿548.78
$22.76M
₿246.17
التنبؤ بسعر Velodrome Finance(velo)
1066 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1067 Arcblock  ABT $0.2306
₿0.0000024
-8.80 $22.72M
₿245.76
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$168.96K
₿1.84
$42.87M
₿463.69
$22.72M
₿245.76
التنبؤ بسعر Arcblock(abt)
1069 ANyONe Protocol  ANYONE $0.2831
₿0.0000030
-6.98 $22.68M
₿245.35
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.07M
₿11.53
$28.37M
₿306.93
$22.68M
₿245.35
التنبؤ بسعر ANyONe Protocol(anyone)
1070 Alethea Artificial Liquid Intelligence Token  ALI $0.002483
₿0.000000026
-7.03 $22.65M
₿245.04
$0.002703
₿0.000000028
$0.002485
₿0.000000026
$271.4K
₿2.94
$24.52M
₿265.27
$22.65M
₿245.04
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1071 MovieBloc  MBL $0.001188
₿0.000000012
-6.13 $22.61M
₿244.56
$0.001267
₿0.000000013
$0.00118
₿0.000000012
$3.11M
₿33.64
$35.68M
₿385.95
$22.61M
₿244.56
التنبؤ بسعر MovieBloc(mbl)
1072 Propy  PRO $0.3914
₿0.0000042
3.32 $22.6M
₿244.4
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$5.81M
₿84.07
$39.03M
₿422.14
$22.6M
₿244.4
التنبؤ بسعر Propy(pro)
1073 BENQI  QI $0.003127
₿0.000000033
-8.66 $22.51M
₿243.59
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.29M
₿13.92
$22.51M
₿243.59
$22.51M
₿243.59
التنبؤ بسعر BENQI(qi)
1074 SuperRare  RARE $0.02738
₿0.00000029
-8.51 $22.5M
₿243.44
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$46.72M
₿506.95
$27.44M
₿296.93
$22.5M
₿243.44
التنبؤ بسعر SuperRare(rare)
1077 Gems VIP  GEMS $0.03462
₿0.00000037
-3.65 $22.34M
₿241.7
$0.03645
₿0.00000038
$0.03462
₿0.00000037
$1.09M
₿11.75
$29.08M
₿314.55
$22.34M
₿241.7
التنبؤ بسعر Gems VIP(gems)
1078 Nosana  NOS $0.2675
₿0.0000028
-4.38 $22.33M
₿241.51
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$438.2K
₿4.75
$26.77M
₿289.58
$22.33M
₿241.51
التنبؤ بسعر Nosana(nos)
1081 HairDAO  HAIR $31.92
₿0.00034
-3.51 $22.21M
₿240.2
$34.76
₿0.00036
$31.88
₿0.00034
$42.24K
₿0.46
$49M
₿530.01
$22.21M
₿240.2
التنبؤ بسعر HairDAO(hair)
1084 Gods Unchained  GODS $0.05618
₿0.00000060
-8.23 $22.12M
₿239.31
$0.06126
₿0.00000064
$0.05611
₿0.00000060
$355.3K
₿3.84
$28.07M
₿303.68
$22.12M
₿239.31
التنبؤ بسعر Gods Unchained(gods)
1086 Fusionist  ACE $0.2525
₿0.0000027
-12.26 $21.97M
₿237.68
$0.2878
₿0.0000030
$0.247
₿0.0000026
$13.26M
₿143.46
$36.93M
₿399.5
$21.97M
₿237.68
التنبؤ بسعر Fusionist(ace)
1087 Solayer Staked SOL  SSOL $149.92
₿0.0016
-6.92 $21.95M
₿237.42
$161.36
₿0.0016
$150.3
₿0.0016
$33.7K
₿0.37
$21.95M
₿237.42
$21.95M
₿237.42
التنبؤ بسعر Solayer Staked SOL(ssol)
1091 StrikeCoin  STRX $0.02567
₿0.00000027
-5.09 $21.79M
₿235.75
$0.02706
₿0.00000028
$0.02513
₿0.00000027
$19.46K
₿0.21
$22.79M
₿246.55
$21.79M
₿235.75
التنبؤ بسعر StrikeCoin(strx)
1093 Cetus Protocol  CETUS $0.02425
₿0.00000026
-11.35 $21.74M
₿235.15
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.17M
₿74.42
$24.24M
₿262.12
$21.74M
₿235.15
التنبؤ بسعر Cetus Protocol(cetus)
1098 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.09 $21.5M
₿232.53
$1
₿0.000010
$0.9878
₿0.000010
$332.99K
₿3.57
$21.5M
₿232.53
$21.5M
₿232.53
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1101 Tensor  TNSR $0.0643
₿0.00000069
-10.79 $21.47M
₿232.23
$0.08258
₿0.00000087
$0.063
₿0.00000068
$57.15M
₿616.53
$64.18M
₿694.05
$21.47M
₿232.23
التنبؤ بسعر Tensor(tnsr)
1104 Celer Network  CELR $0.003795
₿0.000000041
-9.89 $21.44M
₿231.84
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.38M
₿36.39
$37.97M
₿410.67
$21.44M
₿231.84
التنبؤ بسعر Celer Network(celr)
1109 Mango Markets  MNGO $0.01907
₿0.00000020
7.20 $21.3M
₿230.45
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.84K
₿0.21
$95.3M
₿1.03K
$21.3M
₿230.45
التنبؤ بسعر Mango Markets(mngo)
1110 Elastos  ELA $0.9192
₿0.0000099
1.82 $21.27M
₿230.07
$1
₿0.000010
$0.8947
₿0.0000094
$473.51K
₿5.08
$24.16M
₿261.27
$21.27M
₿230.07
التنبؤ بسعر Elastos(ela)
1112 Renzo  REZ $0.004715
₿0.000000051
-9.42 $21.22M
₿229.33
$0.005317
₿0.000000055
$0.004694
₿0.000000050
$8M
₿88.33
$46.35M
₿500.91
$21.22M
₿229.33
التنبؤ بسعر Renzo(rez)
1115 Sceptre Staked FLR  SFLR $0.01762
₿0.00000019
-1.21 $21.12M
₿228.44
$0.01803
₿0.00000019
$0.01696
₿0.00000018
$626.72K
₿6.74
$21.12M
₿228.44
$21.12M
₿228.44
التنبؤ بسعر Sceptre Staked FLR(sflr)
1116 Boba Network  BOBA $0.04278
₿0.00000046
0.40 $21.12M
₿228.48
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.33M
₿41.36
$21.39M
₿231.44
$21.12M
₿228.48
التنبؤ بسعر Boba Network(boba)
1119 Bone ShibaSwap  BONE $0.08408
₿0.00000090
-1.97 $21.02M
₿227.4
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.11M
₿11.99
$21.03M
₿227.5
$21.02M
₿227.4
التنبؤ بسعر Bone ShibaSwap(bone)
1125 L2 Standard Bridged WETH (Blast)  WETH $3,188.35
₿0.034
-3.87 $20.78M
₿224.74
$3,367.81
₿0.035
$3,131.86
₿0.033
$156.39K
₿1.92
$20.78M
₿224.74
$20.78M
₿224.74
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1126 stake.link  SDL $0.3772
₿0.0000040
-7.57 $20.66M
₿223.53
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.99K
₿0.08
$37.7M
₿407.8
$20.66M
₿223.53
التنبؤ بسعر stake.link(sdl)
1131 Dogs  DOGS $0.00003946
₿0.00000000042
-13.76 $20.39M
₿220.49
$0.00004669
₿0.00000000048
$0.00003927
₿0.00000000042
$9.7M
₿104.73
$21.7M
₿234.68
$20.39M
₿220.49
التنبؤ بسعر Dogs(dogs)
1132 Saga  SAGA $0.05957
₿0.00000064
-2.36 $20.36M
₿220.22
$0.07227
₿0.00000075
$0.05922
₿0.00000063
$31.08M
₿330.03
$64.49M
₿697.59
$20.36M
₿220.22
التنبؤ بسعر Saga(saga)
1134 Maverick Protocol  MAV $0.02397
₿0.00000025
-10.79 $20.22M
₿219.23
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.55M
₿54.08
$47.98M
₿520.13
$20.22M
₿219.23
التنبؤ بسعر Maverick Protocol(mav)
1138 Origin Protocol  OGN $0.03043
₿0.00000032
-7.18 $20.14M
₿217.86
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.78M
₿30.14
$42.92M
₿464.18
$20.14M
₿217.86
التنبؤ بسعر Origin Protocol(ogn)
1140 Metadium  META $0.01166
₿0.00000012
-1.08 $20.12M
₿217.56
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$300.19K
₿3.24
$23.29M
₿251.86
$20.12M
₿217.56
التنبؤ بسعر Metadium(meta)
1142 Cookie DAO  COOKIE $0.03096
₿0.00000033
-12.58 $20.08M
₿217.25
$0.03551
₿0.00000037
$0.03095
₿0.00000033
$8.86M
₿90
$30.99M
₿335.27
$20.08M
₿217.25
التنبؤ بسعر Cookie DAO(cookie)
1144 Apu Apustaja  APU $0.00005896
₿0.00000000063
-6.99 $19.97M
₿215.97
$0.0000686
₿0.00000000072
$0.00005903
₿0.00000000063
$1.03M
₿11.12
$19.97M
₿215.97
$19.97M
₿215.97
التنبؤ بسعر Apu Apustaja(apu)
1146 SX Network  SX $0.03683
₿0.00000039
-0.13 $19.86M
₿214.81
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$935.83
₿0.01
$36.82M
₿398.27
$19.86M
₿214.81
التنبؤ بسعر SX Network(sx)
1153 Vanar Chain  VANRY $0.01004
₿0.00000010
4.32 $19.65M
₿212.55
$0.01163
₿0.00000012
$0.009425
₿0.000000099
$48.31M
₿522.99
$21.7M
₿234.73
$19.65M
₿212.55
التنبؤ بسعر Vanar Chain(vanry)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀