Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$197.84B
إجمالي حجم التداول
BTC 60.71%     ETH 7.16%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
630 Degen  DEGEN $0.001995
₿0.00000050
-18.13 $44.59M
₿6.24K
$0.002437
₿0.00000053
$0.001862
₿0.00000048
$27.32M
₿843.4
$74M
₿18.47K
$44.59M
₿6.24K
التنبؤ بسعر Degen(degen)
631 Arcblock  ABT $0.4485
₿0.000040
-19.78 $44.29M
₿4.03K
$0.5619
₿0.000043
$0.4156
₿0.000039
$2.45M
₿141.83
$83.57M
₿7.6K
$44.29M
₿4.03K
التنبؤ بسعر Arcblock(abt)
632 Autonolas  OLAS $0.2752
₿0.000056
-12.44 $44.28M
₿2.46K
$0.318
₿0.000057
$0.2671
₿0.000052
$483.55K
₿48.92
$128.66M
₿30.31K
$44.28M
₿2.46K
التنبؤ بسعر Autonolas(olas)
634 Quantum Resistant Ledger  QRL $0.5618
₿0.0000048
-3.13 $44.05M
₿380.5
$0.6165
₿0.0000048
$0.5318
₿0.0000045
$54.5K
₿14.22
$44.05M
₿512.23
$44.05M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
635 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
636 Goldfinch  GFI $0.4743
₿0.000055
-13.63 $43.82M
₿4K
$0.5518
₿0.000062
$0.443
₿0.000054
$951.97K
₿206.72
$54.2M
₿6.38K
$43.82M
₿4K
التنبؤ بسعر Goldfinch(gfi)
637 Access Protocol  ACS $0.001069
₿0.000000046
-17.33 $43.76M
₿1.6K
$0.001303
₿0.000000047
$0.001046
₿0.000000045
$843.92K
₿26.63
$94.67M
₿4.02K
$43.76M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
640 Layer3  L3 $0.07511
-1.01 $43.94M
$0.08375
$0.065
$14.7M
$251.6M
$43.94M
التنبؤ بسعر Layer3(l3)
641 Moonriver  MOVR $4.57
₿0.00025
-10.88 $43.53M
₿2.3K
$5.14
₿0.00027
$4.25
₿0.00025
$7.41M
₿150.56
$54.08M
₿2.9K
$43.53M
₿2.3K
التنبؤ بسعر Moonriver(movr)
642 CertiK  CTK $0.3002
₿0.000013
-4.02 $43.45M
₿1.73K
$0.3136
₿0.000013
$0.2778
₿0.000012
$4.96M
₿32.93
$43.52M
₿1.74K
$43.45M
₿1.73K
التنبؤ بسعر CertiK(ctk)
647 WINk  WIN $0.00004288
₿0.0000000022
-11.51 $42.62M
₿2.13K
$0.00004978
₿0.0000000022
$0.0000424
₿0.0000000022
$30.78M
₿117.77
$42.85M
₿2.21K
$42.62M
₿2.13K
التنبؤ بسعر WINk(win)
648 Kelp Gain  AGETH $1,537.22
-16.20 $42.47M
$1,839.5
$1,462.57
$174.4K
$42.47M
$42.47M
التنبؤ بسعر Kelp Gain(ageth)
649 Vanar Chain  VANRY $0.02189
₿0.0000031
-10.42 $42.39M
₿4.38K
$0.02459
₿0.0000033
$0.0204
₿0.0000031
$32.53M
₿277.07
$43.6M
₿4.38K
$42.39M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.00514
₿0.00000034
-22.75 $42.04M
₿1.19K
$0.006726
₿0.00000035
$0.005078
₿0.00000033
$2.93M
₿31.77
$50.67M
₿3.39K
$42.04M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
651 Web 3 Dollar  USD3 $1.05
0.11 $41.98M
$1.05
$1.04
$7.09K
$41.98M
$41.98M
التنبؤ بسعر Web 3 Dollar(usd3)
653 Humanscape  HPO $0.0397
₿0.0000014
-5.09 $41.26M
₿1.42K
$0.04183
₿0.0000014
$0.03774
₿0.0000014
$1.04M
₿42.74
$43.25M
₿1.56K
$41.26M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
654 Celer Network  CELR $0.00727
₿0.00000050
-12.01 $41.08M
₿2.84K
$0.008285
₿0.00000050
$0.006721
₿0.00000046
$9.78M
₿373.3
$72.77M
₿5.03K
$41.08M
₿2.84K
التنبؤ بسعر Celer Network(celr)
655 Cartesi  CTSI $0.04711
₿0.0000038
-8.31 $40.7M
₿3.07K
$0.05138
₿0.0000040
$0.04376
₿0.0000038
$10.18M
₿150.18
$47.14M
₿3.91K
$40.7M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
657 Nym  NYM $0.04996
₿0.0000033
-8.79 $40.31M
₿2.39K
$0.05493
₿0.0000033
$0.04965
₿0.0000032
$3.8M
₿23.82
$49.77M
₿3.34K
$40.31M
₿2.39K
التنبؤ بسعر Nym(nym)
658 Aurora  AURORA $0.0679
₿0.0000045
-11.44 $40.25M
₿2K
$0.07678
₿0.0000049
$0.06777
₿0.0000045
$809.08K
₿23.52
$68.07M
₿4.53K
$40.25M
₿2K
التنبؤ بسعر Aurora(aurora)
660 Apu Apustaja  APU $0.0001175
₿0.0000000056
-23.26 $39.73M
₿0
$0.0001532
₿0.0000000061
$0.0001089
₿0.0000000036
$4.53M
₿82.68
$39.73M
₿2.42K
$39.73M
₿0
التنبؤ بسعر Apu Apustaja(apu)
661 Zedxion  ZEDXION $0.3228
₿0.0000035
-5.77 $39.52M
₿0
$0.3435
₿0.0000035
$0.3145
₿0.0000034
$738.76K
₿12.17
$1.54B
₿16.79K
$39.52M
₿0
التنبؤ بسعر Zedxion(zedxion)
662 Ardor  ARDR $0.03953
₿0.0000018
-11.43 $39.47M
₿1.81K
$0.04614
₿0.0000019
$0.03714
₿0.0000017
$12.41M
₿142.69
$39.47M
₿1.81K
$39.47M
₿1.81K
التنبؤ بسعر Ardor(ardr)
663 Purr  PURR $0.06587
-11.12 $39.37M
$0.07487
$0.0606
$4.73M
$39.37M
$39.37M
التنبؤ بسعر Purr(purr)
664 PONKE  PONKE $0.0716
₿0.00000082
-10.89 $39.47M
₿412.31
$0.0806
₿0.00000096
$0.06583
₿0.00000082
$16.13M
₿46.19
$39.98M
₿458.12
$39.47M
₿412.31
التنبؤ بسعر PONKE(ponke)
666 Bancor Network Token  BNT $0.3385
₿0.000012
-12.53 $39.13M
₿1.59K
$0.3872
₿0.000012
$0.3246
₿0.000012
$4.94M
₿152.69
$39.13M
₿1.59K
$39.13M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
667 Wilder World  WILD $0.1205
₿0.000014
-23.11 $39.11M
₿3.98K
$0.1575
₿0.000015
$0.1182
₿0.000013
$1.08M
₿32.35
$60.29M
₿7.14K
$39.11M
₿3.98K
التنبؤ بسعر Wilder World(wild)
668 Cronos Bridged WBTC (Cronos)  WBTC $77,055
-6.87 $38.92M
$83,185
$72,175
$859K
$38.92M
$38.92M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
671 Ronin Bridged WETH (Ronin)  WETH $1,497.19
-16.22 $38.8M
$1,792.23
$1,430.5
$1.71M
$541.43M
$38.8M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
672 QuarkChain  QKC $0.005445
₿0.00000019
-13.06 $38.78M
₿1.35K
$0.006539
₿0.00000019
$0.005151
₿0.00000019
$5.82M
₿25.59
$54.56M
₿1.94K
$38.78M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
674 Tensor  TNSR $0.1142
₿0.000023
-8.65 $38.31M
₿2.94K
$0.1262
₿0.000028
$0.1096
₿0.000022
$14.11M
₿5.59K
$114.5M
₿23.48K
$38.31M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
680 Lista USD  LISUSD $0.9964
₿0.000014
-0.18 $37.48M
₿953.91
$1
₿0.000014
$0.9935
₿0.000013
$3.36M
₿40.8
$38.5M
₿972.04
$37.48M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
681 AxonDAO Governance Token  AXGT $0.08565
₿0.0000066
-17.82 $37.33M
₿986.55
$0.1116
₿0.0000065
$0.08441
₿0.0000036
$354.2K
₿45.77
$86.27M
₿6.52K
$37.33M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
682 Sundog  SUNDOG $0.03702
-18.69 $37.23M
$0.04553
$0.03508
$28.28M
$37.23M
$37.23M
التنبؤ بسعر Sundog(sundog)
683 ApeX  APEX $0.6654
₿0.000046
-9.19 $37.15M
₿2.11K
$0.7687
₿0.000048
$0.6429
₿0.000045
$22.63M
₿1.6K
$332.72M
₿46.01K
$37.15M
₿2.11K
التنبؤ بسعر ApeX(apex)
684 SpaceN  SN $0.9255
₿0.0000069
-6.77 $37.04M
₿277.44
$0.9951
₿0.0000071
$0.8934
₿0.0000067
$18.6K
₿0.17
$925.8M
₿6.93K
$37.04M
₿277.44
التنبؤ بسعر SpaceN(sn)
685 Avalanche Bridged WBTC (Avalanche)  WBTC $77,246
-6.58 $37.02M
$82,721
$74,430
$2.58M
$37.02M
$37.02M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
686 Energy Web Token  EWT $0.6166
₿0.000035
-15.97 $37.05M
₿1.78K
$0.7358
₿0.000035
$0.593
₿0.000034
$187.12K
₿17.65
$42.57M
₿2.43K
$37.05M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
689 BounceBit  BB $0.08975
-19.25 $36.78M
$0.1116
$0.08546
$23.04M
$188.59M
$36.78M
التنبؤ بسعر BounceBit(bb)
691 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03675
₿0.0000013
-18.69 $36.71M
₿1.3K
$0.0452
₿0.0000014
$0.03381
₿0.0000012
$4.88M
₿3.98
$36.71M
₿1.3K
$36.71M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
692 MovieBloc  MBL $0.001985
₿0.000000078
-6.49 $36.59M
₿1.37K
$0.00213
₿0.000000081
$0.001919
₿0.000000078
$5.61M
₿29.17
$59.6M
₿2.34K
$36.59M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
693 Snowbank  SB $227.96
₿0.0032
4.79 $36.47M
₿522.32
$230.13
₿0.0033
$214.54
₿0.0031
$753.79
₿0.01
$36.47M
₿522.32
$36.47M
₿522.32
التنبؤ بسعر Snowbank(sb)
694 XT.com Token  XT $3.77
₿0.000034
-8.58 $36.43M
₿0
$4.12
₿0.000035
$3.65
₿0.000034
$29.52M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
696 Stronghold Token  SHX $0.006735
₿0.00000011
-10.01 $36.26M
₿593.51
$0.0075
₿0.00000011
$0.006345
₿0.000000099
$926.75K
₿12.49
$0
$36.26M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
697 MESSIER  M87 $0.00004089
₿0.000000000099
-16.32 $36.17M
₿88.18
$0.00004899
₿0.00000000010
$0.00003481
₿0.000000000088
$1.29M
₿0.61
$36.17M
₿88.18
$36.17M
₿88.18
التنبؤ بسعر MESSIER(m87)
698 Omni Network  OMNI $1.88
-11.27 $36.11M
$2.13
$1.77
$25.14M
$188.73M
$36.11M
التنبؤ بسعر Omni Network(omni)
700 Bifrost  BFC $0.02587
₿0.0000012
-9.26 $36.08M
₿1.76K
$0.02898
₿0.0000013
$0.0251
₿0.0000012
$3.11M
₿38.72
$61.43M
₿2.99K
$36.08M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
703 Binance-Peg DAI  DAI $0.9978
-0.18 $35.98M
$1.01
$0.9952
$304.69K
$35.98M
$35.98M
التنبؤ بسعر Binance-Peg DAI(dai)
704 Oraichain Token  ORAI $1.97
₿0.00020
-4.13 $35.94M
₿3.27K
$2.09
₿0.00020
$1.77
₿0.00020
$1.66M
₿99.69
$37.22M
₿3.64K
$35.94M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
705 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01 $35.72M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$5.6K
₿0
$35.72M
₿1.03K
$35.72M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
706 Uquid Coin  UQC $3.56
₿0.00013
-5.10 $35.61M
₿1.32K
$3.83
₿0.00013
$3.5
₿0.00012
$384.68K
₿40.38
$142.44M
₿5.3K
$35.61M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
707 Celo Dollar  CUSD $0.9968
₿0.000014
-0.37 $35.52M
₿565.89
$1.02
₿0.000014
$0.9844
₿0.000014
$4.57M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
709 CYBER  CYBER $0.9544
₿0.00019
-11.63 $35.55M
₿2.15K
$1.09
₿0.00020
$0.8999
₿0.00019
$17.02M
₿406.88
$95.46M
₿19.5K
$35.55M
₿2.15K
التنبؤ بسعر CYBER(cyber)
710 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.15 $35.39M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$7.34M
₿624.59
$35.39M
$35.39M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
711 Forta  FORT $0.06467
₿0.0000028
-16.11 $35.46M
₿987.97
$0.07728
₿0.0000029
$0.06267
₿0.0000028
$493.53K
₿11.38
$64.82M
₿2.9K
$35.46M
₿987.97
التنبؤ بسعر Forta(fort)
712 TrustToken  TRU $0.02749
₿0.0000019
-9.32 $34.95M
₿2.18K
$0.03046
₿0.0000020
$0.02582
₿0.0000019
$13.2M
₿296.08
$35.36M
₿2.4K
$34.95M
₿2.18K
التنبؤ بسعر TrustToken(tru)
714 Velodrome Finance  VELO $0.03806
₿0.0000035
-19.24 $34.81M
₿2.15K
$0.0473
₿0.0000037
$0.03588
₿0.0000034
$14.06M
₿193.29
$77.89M
₿5.59K
$34.81M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
715 Ocean Protocol  OCEAN $0.1663
₿0.000015
-16.19 $34.72M
₿9.44K
$0.1986
₿0.000016
$0.1609
₿0.000015
$262.2K
₿693.8
$158.41M
₿21.92K
$34.72M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
716 HydraDX  HDX $0.009013
₿0.00000028
-23.65 $34.64M
₿774.21
$0.01188
₿0.00000029
$0.008945
₿0.00000028
$216.09K
₿4.98
$41.11M
₿1.3K
$34.64M
₿774.21
التنبؤ بسعر HydraDX(hdx)
717 Acala  ACA $0.02961
₿0.0000022
-11.45 $34.57M
₿2.13K
$0.03526
₿0.0000024
$0.02808
₿0.0000021
$17.1M
₿131.9
$47.41M
₿2.38K
$34.57M
₿2.13K
التنبؤ بسعر Acala(aca)
718 Ekubo Protocol  EKUBO $3.43
-16.51 $34.28M
$4.12
$2.76
$1.13M
$34.28M
$34.28M
التنبؤ بسعر Ekubo Protocol(ekubo)
719 Gains Network  GNS $1.11
₿0.000065
-11.25 $34.33M
₿2.23K
$1.26
₿0.000067
$1.04
₿0.000065
$4.04M
₿78.65
$34.33M
₿2.23K
$34.33M
₿2.23K
التنبؤ بسعر Gains Network(gns)
720 Hive Dollar  HBD $0.9969
₿0.000014
0.85 $34.26M
₿508.51
$1
₿0.000014
$0.9425
₿0.000014
$23.5K
₿0.75
$34.26M
₿508.51
$34.26M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
721 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.28
₿0.000016
$1.23
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
722 Telos  TLOS $0.0812
₿0.0000046
-7.97 $34.11M
₿1.94K
$0.08854
₿0.0000048
$0.07767
₿0.0000046
$5.23M
₿101.21
$34.11M
₿1.97K
$34.11M
₿1.94K
التنبؤ بسعر Telos(tlos)
723 Cookie DAO  COOKIE $0.07578
-14.03 $34.08M
$0.08854
$0.0712
$14.91M
$75.77M
$34.08M
التنبؤ بسعر Cookie DAO(cookie)
725 DIAdata  DIA $0.2842
₿0.0000088
-13.56 $34.12M
₿977.29
$0.3297
₿0.0000090
$0.2698
₿0.0000088
$12.51M
₿123.45
$48.13M
₿1.49K
$34.12M
₿977.29
التنبؤ بسعر DIAdata(dia)
726 Strike  STRIKE $6.13
₿0.00019
-10.04 $33.72M
₿919.03
$6.88
₿0.00019
$5.72
₿0.00018
$9.74M
₿11.18
$39.98M
₿1.27K
$33.72M
₿919.03
التنبؤ بسعر Strike(strike)
727 Keep Network  KEEP $0.0616
₿0.0000032
-9.41 $33.86M
₿1.8K
$0.06851
₿0.0000034
$0.05887
₿0.0000032
$6.01K
₿0.72
$61.59M
₿3.27K
$33.86M
₿1.8K
التنبؤ بسعر Keep Network(keep)
729 SSV Network  SSV $4.75
₿0.00076
-14.55 $33.77M
₿5.39K
$5.59
₿0.00076
$4.39
₿0.00068
$31.57M
₿676.96
$58.96M
₿8.58K
$33.77M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
731 Storm  STMX $0.00304
₿0.00000014
-8.05 $33.5M
₿1.64K
$0.003348
₿0.00000015
$0.002941
₿0.00000014
$6.48M
₿60.54
$38.07M
₿1.86K
$33.5M
₿1.64K
التنبؤ بسعر Storm(stmx)
732 Metadium  META $0.0195
₿0.00000084
-3.46 $33.44M
₿1.43K
$0.02031
₿0.00000086
$0.01869
₿0.00000068
$2.06M
₿2.96K
$39.12M
₿1.68K
$33.44M
₿1.43K
التنبؤ بسعر Metadium(meta)
733 Renzo  REZ $0.01499
₿0.0000055
-16.10 $33.18M
$0.01788
$0.01412
$33.05M
$150.32M
$33.18M
التنبؤ بسعر Renzo(rez)
735 Origin Protocol  OGN $0.04779
₿0.0000031
-12.86 $32.96M
₿1.57K
$0.05485
₿0.0000033
$0.0455
₿0.0000030
$18.18M
₿352.47
$67.37M
₿3.12K
$32.96M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
736 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.21 $32.88M
₿0
$1.01
₿0.000014
$0.9828
₿0.000014
$13.58M
₿55.45
$32.88M
₿483.34
$32.88M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
737 CargoX  CXO $0.1965
₿0.0000011
-4.08 $32.85M
₿186.45
$0.2063
$0.1948
$25.49K
₿0
$42.27M
₿239.94
$32.85M
₿186.45
التنبؤ بسعر CargoX(cxo)
738 Orchid Protocol  OXT $0.0555
₿0.0000020
-9.56 $32.82M
₿1.21K
$0.06151
₿0.0000021
$0.05228
₿0.0000020
$9.22M
₿80.8
$55.48M
₿2.04K
$32.82M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
739 Storj  STORJ $0.2273
₿0.0000099
-11.01 $32.74M
₿1.43K
$0.2595
₿0.000010
$0.2132
₿0.0000098
$22.98M
₿293.65
$96.77M
₿4.23K
$32.74M
₿1.43K
التنبؤ بسعر Storj(storj)
740 BXN  BXN $0.002104
₿0.000000095
-5.25 $32.57M
₿0
$0.002237
₿0.00000010
$0.002109
₿0.000000081
$1.24M
₿14.2
$105.45M
₿134.43K
$32.57M
₿0
التنبؤ بسعر BXN(bxn)
741 My Neighbor Alice  ALICE $0.3535
₿0.000025
-11.24 $32.57M
₿2.28K
$0.3997
₿0.000027
$0.3297
₿0.000025
$18.82M
₿233.79
$35.37M
₿2.55K
$32.57M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
742 Radio Caca  RACA $0.00007886
₿0.0000000045
-7.62 $32.45M
₿1.63K
$0.00008576
₿0.0000000047
$0.00007653
₿0.0000000045
$6.93M
₿155.93
$32.85M
₿1.94K
$32.45M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
743 Helium IOT  IOT $0.0003593
₿0.000000018
-12.92 $32.41M
₿458.76
$0.0004127
₿0.000000019
$0.0003442
₿0.000000017
$5.28K
₿0.42
$71.84M
₿3.62K
$32.41M
₿458.76
التنبؤ بسعر Helium IOT(iot)
744 Boba Network  BOBA $0.07306
₿0.0000071
-15.46 $32.26M
₿2.75K
$0.08938
₿0.0000074
$0.07137
₿0.0000071
$14.08M
₿655.27
$36.65M
₿3.61K
$32.26M
₿2.75K
التنبؤ بسعر Boba Network(boba)
745 RIF Token  RIF $0.0322
₿0.0000036
-11.38 $32.27M
₿3.65K
$0.03644
₿0.0000038
$0.03039
₿0.0000036
$5.79M
₿52.65
$32.27M
₿3.65K
$32.27M
₿3.65K
التنبؤ بسعر RIF Token(rif)
746 Marinade  MNDE $0.07466
₿0.0000036
-17.48 $32.21M
₿958.16
$0.09099
₿0.0000038
$0.07424
₿0.0000035
$2.71M
₿13.43
$74.84M
₿3.65K
$32.21M
₿958.16
التنبؤ بسعر Marinade(mnde)
749 Ethernity Chain  ERN $1.34
₿0.000089
3.22 $31.9M
₿1.84K
$1.4
₿0.000094
$1.26
₿0.000089
$2.69M
₿66.47
$39.82M
₿2.67K
$31.9M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
750 BiLira  TRYB $0.02575
₿0.00000044
-1.53 $32.04M
₿671.5
$0.02684
₿0.00000044
$0.02448
₿0.00000043
$769.49
₿0.1
$32.04M
₿671.5
$32.04M
₿671.5
التنبؤ بسعر BiLira(tryb)
751 Radicle  RAD $0.64
₿0.000036
-13.33 $31.87M
₿1.84K
$0.7816
₿0.000039
$0.611
₿0.000036
$29.86M
₿204.19
$63.95M
₿3.7K
$31.87M
₿1.84K
التنبؤ بسعر Radicle(rad)
752 Peapods Finance  PEAS $3.2
₿0.000072
-23.83 $31.84M
₿721.75
$4.21
₿0.000075
$3.18
₿0.000071
$1.16M
₿6.19
$31.84M
₿721.75
$31.84M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
754 Ampleforth  AMPL $1.03
₿0.000017
-9.65 $31.78M
₿3.82K
$1.14
₿0.000017
$0.9731
₿0.000016
$1.01M
₿14.1
$34.59M
₿4.46K
$31.78M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
756 Solidus Ai Tech  AITECH $0.02092
₿0.0000031
-6.39 $31.67M
₿1.67K
$0.02237
₿0.0000034
$0.02021
₿0.0000030
$5.19M
₿115.83
$41.59M
₿6.28K
$31.67M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
757 Simon's Cat  CAT $0.00000466
-7.97 $31.49M
$0.00000511
$0.0000045
$23.52M
$37.79M
$31.49M
التنبؤ بسعر Simon's Cat(cat)
758 SMARDEX  SDEX $0.003463
₿0.00000032
-18.95 $31.48M
₿2.66K
$0.004287
₿0.00000032
$0.003408
₿0.00000031
$481.89K
₿25.34
$34.58M
₿3.21K
$31.48M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
759 Avalanche Bridged WETH (Avalanche)  WETH $1,495.35
-16.58 $31.34M
$1,793.63
$1,432.42
$12.85M
$31.34M
$31.34M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
760 Travala.com  AVA $0.4615
₿0.000012
-9.91 $31.36M
₿675.43
$0.5156
₿0.000012
$0.4276
₿0.000012
$7.17M
₿55.82
$31.36M
₿787.59
$31.36M
₿675.43
التنبؤ بسعر Travala.com(ava)
763 Binance-Peg Avalanche  AVAX $15.59
₿0.00067
-9.43 $31.19M
₿0
$17.24
₿0.00069
$14.76
₿0.00066
$269.13K
₿2.76
$31.19M
$31.19M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
764 Dacxi  DXI $0.001079
₿0.0000000029
16.25 $31.13M
₿26.44
$0.001141
₿0.000000010
$0.0009162
₿0.0000000029
$449.78K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
765 MARBLEX  MBX $0.1506
₿0.000015
-14.56 $31.01M
₿1.83K
$0.177
₿0.000016
$0.1442
₿0.000015
$2.05M
₿32.11
$48.34M
₿5.01K
$31.01M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
766 Dego Finance  DEGO $1.47
₿0.000043
-6.46 $30.92M
₿234.01
$1.59
₿0.000045
$1.44
₿0.000042
$6.56M
₿75.2
$30.92M
₿647.31
$30.92M
₿234.01
التنبؤ بسعر Dego Finance(dego)
767 Seedify.fund  SFUND $0.4854
₿0.000055
-10.54 $30.9M
₿3.53K
$0.5442
₿0.000056
$0.4712
₿0.000055
$5.31M
₿126.83
$48.61M
₿5.56K
$30.9M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا