Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 QuarkChain  QKC $0.008074
₿0.00000019
3.99 $57.26M
₿1.35K
$0.009626
₿0.00000019
$0.007765
₿0.00000019
$49.3M
₿25.59
$80.47M
₿1.94K
$57.26M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
640 Oraichain Token  ORAI $3.12
₿0.00020
-2.63 $57.42M
₿3.27K
$3.22
₿0.00020
$3.08
₿0.00020
$795.77K
₿99.69
$58.98M
₿3.64K
$57.42M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
641 Undeads Games  UDS $0.7947
-0.98 $57.11M
$0.8042
$0.7933
$512.47K
$198.68M
$57.11M
التنبؤ بسعر Undeads Games(uds)
642 Coin98  C98 $0.06007
₿0.0000059
-4.00 $57.06M
₿3.89K
$0.06344
₿0.0000064
$0.05809
₿0.0000058
$10.08M
₿403.72
$60.03M
₿5.3K
$57.06M
₿3.89K
التنبؤ بسعر Coin98(c98)
643 PepeCoin  PEPECOIN $0.528
₿0.000097
-5.70 $56.93M
₿0
$0.5679
₿0.00010
$0.5264
₿0.000090
$928.57K
₿141.64
$56.93M
₿12.9K
$56.93M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
644 Aurora  AURORA $0.09452
₿0.0000045
-0.97 $56.44M
₿2K
$0.09577
₿0.0000049
$0.0916
₿0.0000045
$681.45K
₿23.52
$94.49M
₿4.53K
$56.44M
₿2K
التنبؤ بسعر Aurora(aurora)
645 Bridged Wrapped stETH (Gnosis)  WSTETH $2,148.2
₿0.059
-0.49 $56.07M
₿0
$2,169.17
₿0.060
$2,111.49
₿0.058
$428.34K
₿38.74
$56.07M
$56.07M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
648 Standard Bridged USDC.e (Optimism)  USDC.E $0.9989
₿0.000014
-0.07 $55.94M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.39M
₿423.61
$55.94M
$55.94M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
649 Islamic Coin  ISLM $0.03138
₿0.00000076
-0.13 $55.71M
₿0
$0.03156
₿0.00000085
$0.03134
₿0.00000075
$562.51K
₿21.5
$634.03M
₿15.33K
$55.71M
₿0
التنبؤ بسعر Islamic Coin(islm)
652 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$1
₿0.000014
$45.06K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
659 Renzo Restaked LST  PZETH $2,152.28
-1.21 $54.14M
$2,178.74
$1,829.88
$3.68K
$54.14M
$54.14M
التنبؤ بسعر Renzo Restaked LST(pzeth)
660 MetFi  METFI $0.2221
₿0.000021
-3.32 $53.87M
₿90.19
$0.2335
₿0.000022
$0.2201
₿0.000020
$429.01K
₿5.05
$106.95M
₿17.02K
$53.87M
₿90.19
التنبؤ بسعر MetFi(metfi)
661 WINk  WIN $0.00005387
₿0.0000000022
-4.08 $53.54M
₿2.13K
$0.0000573
₿0.0000000022
$0.0000531
₿0.0000000022
$22.07M
₿117.77
$53.83M
₿2.21K
$53.54M
₿2.13K
التنبؤ بسعر WINk(win)
662 AxonDAO Governance Token  AXGT $0.1216
₿0.0000066
-1.38 $53.1M
₿986.55
$0.1247
₿0.0000065
$0.1193
₿0.0000036
$165.4K
₿45.77
$121.62M
₿6.52K
$53.1M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
664 Alethea Artificial Liquid Intelligence Token  ALI $0.006507
₿0.00000034
-6.90 $53.3M
₿1.19K
$0.007171
₿0.00000035
$0.006463
₿0.00000033
$1.08M
₿31.77
$64.24M
₿3.39K
$53.3M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
665 Concordium  CCD $0.004635
₿0.000000080
1.27 $53.28M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$275.86K
₿16.29
$64.35M
₿1.06K
$53.28M
₿754.66
التنبؤ بسعر Concordium(ccd)
666 BounceBit  BB $0.1298
-1.42 $53.13M
$0.1348
$0.122
$8.48M
$272.46M
$53.13M
التنبؤ بسعر BounceBit(bb)
667 HUNT Platform  HUNT $0.266
₿0.0000075
-0.63 $52.89M
₿1.51K
$0.2701
₿0.0000077
$0.2612
₿0.0000070
$1.38M
₿68.66
$52.89M
₿1.51K
$52.89M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
668 Bancor Network Token  BNT $0.4588
₿0.000012
1.95 $52.83M
₿1.59K
$0.4604
₿0.000012
$0.4431
₿0.000012
$191.55K
₿152.69
$52.83M
₿1.59K
$52.83M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
669 Merlin Chain  MERL $0.1006
-5.14 $52.81M
$0.1066
$0.09511
$6.99M
$211.23M
$52.81M
التنبؤ بسعر Merlin Chain(merl)
670 Shuffle  SHFL $0.1887
₿0.0000048
2.54 $52.67M
₿505.93
$0.1891
₿0.0000052
$0.183
₿0.0000043
$687.76K
₿23.02
$179.42M
₿4.83K
$52.67M
₿505.93
التنبؤ بسعر Shuffle(shfl)
671 Humanscape  HPO $0.05107
₿0.0000014
2.44 $52.7M
₿1.42K
$0.05245
₿0.0000014
$0.04975
₿0.0000014
$2M
₿42.74
$55.25M
₿1.56K
$52.7M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
672 CorgiAI  CORGIAI $0.0001527
₿0.000000031
3.51 $52.46M
₿10.89K
$0.0001533
₿0.000000033
$0.0001439
₿0.000000031
$59.52K
₿6.96
$56.88M
₿11.81K
$52.46M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
674 SuperRare  RARE $0.06321
₿0.0000024
2.82 $52.43M
₿1.66K
$0.07372
₿0.0000026
$0.06148
₿0.0000024
$86.44M
₿176.72
$63.18M
₿2.42K
$52.43M
₿1.66K
التنبؤ بسعر SuperRare(rare)
675 Tensor  TNSR $0.1565
₿0.000023
1.32 $52.37M
₿2.94K
$0.158
₿0.000028
$0.1483
₿0.000022
$5.74M
₿5.59K
$156.53M
₿23.48K
$52.37M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
676 HydraDX  HDX $0.01357
₿0.00000028
0.80 $52.3M
₿774.21
$0.01369
₿0.00000029
$0.01339
₿0.00000028
$58.34K
₿4.98
$61.94M
₿1.3K
$52.3M
₿774.21
التنبؤ بسعر HydraDX(hdx)
677 Cobak Token  CBK $0.5587
₿0.000014
0.05 $52.25M
₿1.19K
$0.5697
₿0.000014
$0.5524
₿0.000014
$3.46M
₿28.43
$55.88M
₿1.43K
$52.25M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
680 TrustToken  TRU $0.04008
₿0.0000019
0.41 $51.51M
₿2.18K
$0.0405
₿0.0000020
$0.03749
₿0.0000019
$6.83M
₿296.08
$52.1M
₿2.4K
$51.51M
₿2.18K
التنبؤ بسعر TrustToken(tru)
681 Escoin Token  ELG $0.2779
₿0.000017
2.23 $51.21M
₿2.42K
$0.2786
₿0.000017
$0.2712
₿0.000016
$422.86K
₿12.24
$69.5M
₿4.29K
$51.21M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
683 MESSIER  M87 $0.00005734
₿0.000000000099
-0.22 $50.84M
₿88.18
$0.00005821
₿0.00000000010
$0.00005501
₿0.000000000088
$1.49M
₿0.61
$50.84M
₿88.18
$50.84M
₿88.18
التنبؤ بسعر MESSIER(m87)
686 CYBER  CYBER $1.34
₿0.00019
-0.83 $50.39M
₿2.15K
$1.37
₿0.00020
$1.28
₿0.00019
$7.84M
₿406.88
$134.03M
₿19.5K
$50.39M
₿2.15K
التنبؤ بسعر CYBER(cyber)
689 NetMind Token  NMT $1.06
₿0.00013
-5.20 $50.09M
₿0
$1.12
₿0.00016
$1.06
₿0.00013
$3.04M
₿22.34
$153.01M
₿15.38K
$50.09M
₿0
التنبؤ بسعر NetMind Token(nmt)
690 Solidus Ai Tech  AITECH $0.0324
₿0.0000031
-1.30 $50.06M
₿1.67K
$0.03305
₿0.0000034
$0.03191
₿0.0000030
$10.79M
₿115.83
$64.55M
₿6.28K
$50.06M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
694 Autonolas  OLAS $0.28
₿0.000056
0.40 $49.25M
₿2.46K
$0.2806
₿0.000057
$0.2723
₿0.000052
$309.35K
₿48.92
$130.86M
₿30.31K
$49.25M
₿2.46K
التنبؤ بسعر Autonolas(olas)
695 Velodrome Finance  VELO $0.05323
₿0.0000035
0.54 $49.26M
₿2.15K
$0.05387
₿0.0000037
$0.05084
₿0.0000034
$7.72M
₿193.29
$109.9M
₿5.59K
$49.26M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
696 ApeX  APEX $0.8792
₿0.000046
1.91 $48.99M
₿2.11K
$0.8795
₿0.000048
$0.8348
₿0.000045
$25.54M
₿1.6K
$438.78M
₿46.01K
$48.99M
₿2.11K
التنبؤ بسعر ApeX(apex)
697 CertiK  CTK $0.3395
₿0.000013
-4.02 $49.04M
₿1.73K
$0.3538
₿0.000013
$0.3315
₿0.000012
$3.99M
₿32.93
$49.36M
₿1.74K
$49.04M
₿1.73K
التنبؤ بسعر CertiK(ctk)
699 Simon's Cat  CAT $0.00000723
0.40 $48.83M
$0.00000733
$0.000006659
$6.48M
$58.59M
$48.83M
التنبؤ بسعر Simon's Cat(cat)
700 Omni Network  OMNI $2.56
-2.31 $48.78M
$2.66
$2.42
$6.82M
$254.95M
$48.78M
التنبؤ بسعر Omni Network(omni)
702 Kelp Gain  AGETH $1,855.7
0.14 $48.43M
$1,865.11
$1,810.63
$24.45K
$48.43M
$48.43M
التنبؤ بسعر Kelp Gain(ageth)
704 Stronghold Token  SHX $0.009
₿0.00000011
1.94 $48.37M
₿593.51
$0.009032
₿0.00000011
$0.008813
₿0.000000099
$356.93K
₿12.49
$0
$48.37M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
705 DODO  DODO $0.04848
₿0.0000032
-0.67 $48.43M
₿2.15K
$0.04934
₿0.0000034
$0.04624
₿0.0000032
$6.14M
₿187.8
$48.43M
₿3.26K
$48.43M
₿2.15K
التنبؤ بسعر DODO(dodo)
706 Wilder World  WILD $0.1488
₿0.000014
-7.87 $48.27M
₿3.98K
$0.1642
₿0.000015
$0.1461
₿0.000013
$1.02M
₿32.35
$74.42M
₿7.14K
$48.27M
₿3.98K
التنبؤ بسعر Wilder World(wild)
707 Mountain Protocol USD  USDM $1
₿0.000014
0.29 $48.12M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$1.12M
₿17.3
$48.12M
₿1.19K
$48.12M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
708 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.11 $48.06M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$70.29K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
711 Cronos Bridged WBTC (Cronos)  WBTC $94,537
0.50 $47.7M
$94,731
$92,626
$51.17K
$47.7M
$47.7M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
713 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.51
₿0.000015
$1.46
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
714 Coq Inu  COQ $0.0000006793
₿0.000000000049
-1.60 $47.16M
₿3.41K
$0.0000007062
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.3M
₿272.67
$47.16M
₿3.41K
$47.16M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
716 Gains Network  GNS $1.53
₿0.000065
-1.58 $46.63M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$1.96M
₿78.65
$46.63M
₿2.23K
$46.63M
₿2.23K
التنبؤ بسعر Gains Network(gns)
717 Moo Deng  MOODENG $0.04657
6.81 $46.19M
$0.04734
$0.04109
$33.66M
$46.19M
$46.19M
التنبؤ بسعر Moo Deng(moodeng)
718 QANplatform  QANX $0.02721
₿0.0000013
-3.49 $46.43M
₿2.23K
$0.02833
₿0.0000013
$0.02724
₿0.0000013
$204.55K
₿16.63
$57.35M
₿2.75K
$46.43M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
719 Keep Network  KEEP $0.08392
₿0.0000032
-2.77 $46.17M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$16.31K
₿0.72
$83.98M
₿3.27K
$46.17M
₿1.8K
التنبؤ بسعر Keep Network(keep)
720 Ekubo Protocol  EKUBO $4.6
-1.15 $46M
$4.83
$4.38
$708.57K
$46M
$46M
التنبؤ بسعر Ekubo Protocol(ekubo)
722 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9986
₿0.000014
-0.14 $45.9M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$4.77M
₿67.25
$45.9M
₿21.43K
$45.9M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
723 MovieBloc  MBL $0.002493
₿0.000000078
1.34 $45.91M
₿1.37K
$0.00252
₿0.000000081
$0.002458
₿0.000000078
$6.8M
₿29.17
$74.78M
₿2.34K
$45.91M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
725 SSV Network  SSV $6.48
₿0.00076
-0.38 $45.87M
₿5.39K
$6.57
₿0.00076
$6.15
₿0.00068
$9.65M
₿676.96
$81.37M
₿8.58K
$45.87M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
726 RIF Token  RIF $0.04567
₿0.0000036
0.01* $45.64M
₿3.65K
$0.04642
₿0.0000038
$0.04474
₿0.0000036
$2.31M
₿52.65
$45.64M
₿3.65K
$45.64M
₿3.65K
التنبؤ بسعر RIF Token(rif)
727 SpaceN  SN $1.13
₿0.0000069
0.32 $45.38M
₿277.44
$1.14
₿0.0000071
$1.11
₿0.0000067
$27.24K
₿0.17
$1.13B
₿6.93K
$45.38M
₿277.44
التنبؤ بسعر SpaceN(sn)
728 Storj  STORJ $0.3147
₿0.0000099
-0.79 $45.26M
₿1.43K
$0.3209
₿0.000010
$0.3018
₿0.0000098
$13.18M
₿293.65
$133.78M
₿4.23K
$45.26M
₿1.43K
التنبؤ بسعر Storj(storj)
730 Web 3 Dollar  USD3 $1.05
0.15 $45.16M
$1.05
$1.05
$19.34K
$45.16M
$45.16M
التنبؤ بسعر Web 3 Dollar(usd3)
731 Railgun  RAIL $0.7833
₿0.0000096
-0.14 $45.06M
₿553.67
$0.7868
₿0.0000097
$0.7607
₿0.0000089
$190.36K
₿2.78
$45.06M
₿553.67
$45.06M
₿553.67
التنبؤ بسعر Railgun(rail)
732 Ronin Bridged WETH (Ronin)  WETH $1,802.61
0.08 $45.01M
$1,813.06
$1,758
$595.99K
$652.07M
$45.01M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
734 Helium Mobile  MOBILE $0.0005097
₿0.000000041
-5.11 $44.97M
₿3.57K
$0.0005379
₿0.000000044
$0.0004866
₿0.000000040
$2.31M
₿77.31
$117.16M
₿9.46K
$44.97M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
735 LandWolf  WOLF $0.00004975
-0.15 $44.9M
$0.00005068
$0.00004554
$2.63M
$44.9M
$44.9M
التنبؤ بسعر LandWolf(wolf)
737 Binance-Peg Avalanche  AVAX $22.13
₿0.00067
-0.10 $44.26M
₿0
$22.38
₿0.00069
$21.17
₿0.00066
$41.16K
₿2.76
$44.26M
$44.26M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
738 Avalanche Bridged WBTC (Avalanche)  WBTC $94,196
0.08 $44.15M
$94,720
$92,688
$1.2M
$44.15M
$44.15M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
739 Zedxion  ZEDXION $0.3608
₿0.0000035
-0.85 $44.13M
₿0
$0.3641
₿0.0000035
$0.3571
₿0.0000034
$836.28K
₿12.17
$1.72B
₿16.79K
$44.13M
₿0
التنبؤ بسعر Zedxion(zedxion)
741 Orchid Protocol  OXT $0.07402
₿0.0000020
-0.13 $43.74M
₿1.21K
$0.07574
₿0.0000021
$0.07123
₿0.0000020
$3.61M
₿80.8
$73.95M
₿2.04K
$43.74M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
743 Liquity USD  LUSD $1
₿0.000014
-0.17 $43.47M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$61.42K
₿40.52
$43.47M
₿1.71K
$43.47M
₿1.71K
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.45M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
746 RSS3  RSS3 $0.06031
₿0.0000060
-4.22 $43.41M
₿3.95K
$0.06373
₿0.0000065
$0.05693
₿0.0000060
$4.25M
₿77.5
$60.32M
₿6.08K
$43.41M
₿3.95K
التنبؤ بسعر RSS3(rss3)
748 Socean Staked Sol  INF $198.15
₿0.0029
2.44 $43.22M
₿650.73
$198.5
₿0.0030
$190.55
₿0.0029
$2.58M
₿48.78
$132.37M
₿1.99K
$43.22M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
749 My Neighbor Alice  ALICE $0.4703
₿0.000025
2.83 $43.25M
₿2.28K
$0.4695
₿0.000027
$0.4403
₿0.000025
$7.06M
₿233.79
$46.97M
₿2.55K
$43.25M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
750 Forta  FORT $0.07621
₿0.0000028
-1.76 $43.08M
₿987.97
$0.08149
₿0.0000029
$0.07524
₿0.0000028
$979.87K
₿11.38
$76.19M
₿2.9K
$43.08M
₿987.97
التنبؤ بسعر Forta(fort)
751 DUSK Network  DUSK $0.08597
₿0.0000064
-3.82 $43.01M
₿2.94K
$0.09096
₿0.0000070
$0.08209
₿0.0000063
$4.3M
₿331.1
$43.01M
₿3.22K
$43.01M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
752 Cudos  CUDOS $0.005805
₿0.00000031
-5.72 $42.8M
₿2.14K
$0.006196
₿0.00000032
$0.005441
₿0.00000030
$890.94
₿33.39
$54.08M
₿2.86K
$42.8M
₿2.14K
التنبؤ بسعر Cudos(cudos)
753 SMARDEX  SDEX $0.004688
₿0.00000032
2.07 $42.8M
₿2.66K
$0.004695
₿0.00000032
$0.004593
₿0.00000031
$345.72K
₿25.34
$46.82M
₿3.21K
$42.8M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
754 Stafi  FIS $0.2798
₿0.000010
39.63 $42.69M
₿1.5K
$0.285
₿0.000010
$0.2002
₿0.000010
$70.5M
₿75.1
$42.69M
₿1.5K
$42.69M
₿1.5K
التنبؤ بسعر Stafi(fis)
757 Sperax  SPA $0.02073
₿0.00000026
4.66 $42.04M
₿450.94
$0.02158
₿0.00000028
$0.01962
₿0.00000025
$3.46M
₿32.3
$95.49M
₿1.23K
$42.04M
₿450.94
التنبؤ بسعر Sperax(spa)
758 Storm  STMX $0.003815
₿0.00000014
2.93 $41.97M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$14.25M
₿60.54
$47.7M
₿1.86K
$41.97M
₿1.64K
التنبؤ بسعر Storm(stmx)
759 Strike  STRIKE $7.54
₿0.00019
-0.26 $41.76M
₿919.03
$7.69
₿0.00019
$7.47
₿0.00018
$1.55M
₿11.18
$49.31M
₿1.27K
$41.76M
₿919.03
التنبؤ بسعر Strike(strike)
760 Bifrost  BFC $0.03001
₿0.0000012
-0.96 $41.75M
₿1.76K
$0.03058
₿0.0000013
$0.02985
₿0.0000012
$793.28K
₿38.72
$71.09M
₿2.99K
$41.75M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
761 Origin Protocol  OGN $0.06034
₿0.0000031
0.54 $41.65M
₿1.57K
$0.06135
₿0.0000033
$0.05788
₿0.0000030
$4.8M
₿352.47
$85.02M
₿3.12K
$41.65M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
763 Aleph Zero  AZERO $0.1369
₿0.000013
-1.99 $41.42M
₿4.3K
$0.1457
₿0.000014
$0.1307
₿0.000013
$673.81K
₿39.47
$71.24M
₿4.98K
$41.42M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
765 Acala  ACA $0.0354
₿0.0000022
4.73 $41.32M
₿2.13K
$0.03541
₿0.0000024
$0.03278
₿0.0000021
$5.75M
₿131.9
$56.67M
₿2.38K
$41.32M
₿2.13K
التنبؤ بسعر Acala(aca)
768 Energy Web Token  EWT $0.681
₿0.000035
-1.78 $41.18M
₿1.78K
$0.6939
₿0.000035
$0.681
₿0.000034
$50.3K
₿17.65
$47.01M
₿2.43K
$41.18M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
769 Metadium  META $0.02407
₿0.00000084
0.59 $41.17M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$7.02M
₿2.96K
$48.17M
₿1.68K
$41.17M
₿1.43K
التنبؤ بسعر Metadium(meta)
771 Dego Finance  DEGO $1.95
₿0.000043
-18.35 $40.9M
₿234.01
$2.4
₿0.000045
$1.91
₿0.000042
$12.37M
₿75.2
$40.9M
₿647.31
$40.9M
₿234.01
التنبؤ بسعر Dego Finance(dego)
772 Travala.com  AVA $0.6037
₿0.000012
0.10 $40.89M
₿675.43
$0.6127
₿0.000012
$0.5828
₿0.000012
$4.73M
₿55.82
$40.89M
₿787.59
$40.89M
₿675.43
التنبؤ بسعر Travala.com(ava)
773 Nym  NYM $0.05044
₿0.0000033
-0.21 $40.86M
₿2.39K
$0.05076
₿0.0000033
$0.05013
₿0.0000032
$1.41M
₿23.82
$50.45M
₿3.34K
$40.86M
₿2.39K
التنبؤ بسعر Nym(nym)
775 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
777 Edge  EDGE $0.9878
₿0.0000022
16.18 $40.28M
₿99.04
$0.9878
₿0.0000023
$0.8503
₿0.0000022
$142.33K
₿0.04
$58.99M
₿132.02
$40.28M
₿99.04
التنبؤ بسعر Edge(edge)
778 DAO Maker  DAO $0.1605
₿0.000021
9.18 $40.22M
₿5.09K
$0.1724
₿0.000022
$0.147
₿0.000021
$8.72M
₿127.14
$44.49M
₿6.04K
$40.22M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Hashflow  HFT $0.07109
₿0.0000060
1.03 $40.22M
₿2.33K
$0.07137
₿0.0000063
$0.0671
₿0.0000060
$13.01M
₿214.44
$71.09M
₿6.05K
$40.22M
₿2.33K
التنبؤ بسعر Hashflow(hft)
782 Ice Open Network  ICE $0.005859
₿0.000000062
-10.15 $39.83M
₿410.29
$0.006521
₿0.000000064
$0.00549
₿0.000000061
$9.39M
₿360.15
$124.02M
₿1.31K
$39.83M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
783 Radicle  RAD $0.7955
₿0.000036
-1.13 $39.64M
₿1.84K
$0.8303
₿0.000039
$0.775
₿0.000036
$11.07M
₿204.19
$79.55M
₿3.7K
$39.64M
₿1.84K
التنبؤ بسعر Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Neutron  NTRN $0.139
₿0.000015
-0.90 $39.6M
₿4.21K
$0.1419
₿0.000016
$0.1341
₿0.000014
$2.31M
₿196.13
$139M
₿15.05K
$39.6M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
786 PolySwarm  NCT $0.02092
₿0.00000042
-1.22 $39.46M
₿731.48
$0.02171
₿0.00000044
$0.02063
₿0.00000041
$570.94K
₿13.47
$39.47M
₿799.02
$39.46M
₿731.48
التنبؤ بسعر PolySwarm(nct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا