$3.46T
إجمالي القيمة السوقية
$88.22B
إجمالي حجم التداول
BTC 61.30%     ETH 9.13%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
684 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01 $54.6M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$3.13M
₿423.61
$54.6M
$54.6M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
685 Gemini Dollar  GUSD $0.999
₿0.000014
-0.06 $54.59M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$60.04M
₿20.99
$54.59M
₿1.8K
$54.59M
₿1.8K
686 GameBuild  GAME $0.003078
0.14 $54.59M
$0.003089
$0.003045
$2.72M
$65.96M
$54.59M
التنبؤ بسعر GameBuild(game)
687 Nosana  NOS $0.6491
₿0.000042
1.75 $54.11M
₿3.53K
$0.6499
₿0.000044
$0.6372
₿0.000041
$587.27K
₿23.57
$64.88M
₿4.24K
$54.11M
₿3.53K
التنبؤ بسعر Nosana(nos)
688 SECRET  SCRT $0.1732
₿0.0000083
3.62 $53.78M
₿2.27K
$0.1735
₿0.0000088
$0.1651
₿0.0000083
$1.59M
₿60.07
$56.54M
₿2.44K
$53.78M
₿2.27K
التنبؤ بسعر SECRET(scrt)
689 Cronos Bridged WBTC (Cronos)  WBTC $106,581
1.23 $53.72M
$107,120
$104,443
$53.79K
$53.72M
$53.72M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
691 Quantum Resistant Ledger  QRL $0.6805
₿0.0000048
0.53 $53.35M
₿380.5
$0.7268
₿0.0000048
$0.6674
₿0.0000045
$58.82K
₿14.22
$53.35M
₿512.23
$53.35M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
692 RIF Token  RIF $0.05336
₿0.0000036
4.35 $53.33M
₿3.65K
$0.05407
₿0.0000038
$0.05087
₿0.0000036
$2.34M
₿52.65
$53.33M
₿3.65K
$53.33M
₿3.65K
التنبؤ بسعر RIF Token(rif)
695 Islamic Coin  ISLM $0.02734
₿0.00000076
0.76 $51.6M
₿0
$0.02742
₿0.00000085
$0.02706
₿0.00000075
$568.72K
₿21.5
$552.61M
₿15.33K
$51.6M
₿0
التنبؤ بسعر Islamic Coin(islm)
696 StraitsX XUSD  XUSD $1
0.02 $51.54M
$1
$0.9996
$4.36M
$51.54M
$51.54M
التنبؤ بسعر StraitsX XUSD(xusd)
697 ResearchCoin  RSC $0.4489
₿0.000010
4.77 $51.46M
₿1.02K
$0.4487
₿0.000011
$0.4285
₿0.000010
$422.72K
₿4.35
$448.95M
₿10.77K
$51.46M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
698 WINk  WIN $0.00005174
₿0.0000000022
2.43 $51.43M
₿2.13K
$0.00005199
₿0.0000000022
$0.00005005
₿0.0000000022
$12.99M
₿117.77
$51.71M
₿2.21K
$51.43M
₿2.13K
التنبؤ بسعر WINk(win)
699 Oraichain Token  ORAI $2.74
₿0.00020
3.77 $51.4M
₿3.27K
$2.76
₿0.00020
$2.54
₿0.00020
$741.89K
₿99.69
$52.27M
₿3.64K
$51.4M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
700 Ski Mask Dog  SKI $0.05134
5.12 $51.4M
$0.05204
$0.04604
$1.11M
$51.4M
$51.4M
التنبؤ بسعر Ski Mask Dog(ski)
701 Escoin Token  ELG $0.2783
₿0.000017
-0.48 $51.27M
₿2.42K
$0.2826
₿0.000017
$0.2757
₿0.000016
$346.98K
₿12.24
$69.59M
₿4.29K
$51.27M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
704 Gods Unchained  GODS $0.1355
₿0.0000041
2.25 $50.8M
₿1.18K
$0.1371
₿0.0000044
$0.1284
₿0.0000041
$1.85M
₿18.04
$67.76M
₿2.07K
$50.8M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
705 Zedxion  ZEDXION $0.4124
₿0.0000035
1.86 $50.46M
₿0
$0.4155
₿0.0000035
$0.4028
₿0.0000034
$746.65K
₿12.17
$1.96B
₿16.79K
$50.46M
₿0
التنبؤ بسعر Zedxion(zedxion)
707 Alethea Artificial Liquid Intelligence Token  ALI $0.005475
₿0.00000034
-1.28 $49.92M
₿1.19K
$0.005668
₿0.00000035
$0.005462
₿0.00000033
$1.36M
₿31.77
$54.04M
₿3.39K
$49.92M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
708 Web 3 Dollar  USD3 $1.05
0.06 $49.91M
$1.05
$1.05
$13.73K
$49.91M
$49.91M
التنبؤ بسعر Web 3 Dollar(usd3)
709 Fwog  FWOG $0.0512
3.40 $49.82M
$0.05248
$0.04841
$6.47M
$49.82M
$49.82M
التنبؤ بسعر Fwog(fwog)
710 Aergo  AERGO $0.1052
₿0.0000023
-1.60 $49.73M
₿1.05K
$0.108
₿0.0000024
$0.1038
₿0.0000023
$6.56M
₿27.23
$52.62M
₿1.18K
$49.73M
₿1.05K
التنبؤ بسعر Aergo(aergo)
711 Coin98  C98 $0.05128
₿0.0000059
5.04 $49.59M
₿3.89K
$0.05134
₿0.0000064
$0.04816
₿0.0000058
$7.15M
₿403.72
$51.28M
₿5.3K
$49.59M
₿3.89K
التنبؤ بسعر Coin98(c98)
712 Autonolas  OLAS $0.2748
₿0.000056
2.73 $49.28M
₿2.46K
$0.2812
₿0.000057
$0.2628
₿0.000052
$375.97K
₿48.92
$129.51M
₿30.31K
$49.28M
₿2.46K
التنبؤ بسعر Autonolas(olas)
715 CorgiAI  CORGIAI $0.0001419
₿0.000000031
1.24 $48.71M
₿10.89K
$0.0001424
₿0.000000033
$0.0001356
₿0.000000031
$17.68K
₿6.96
$52.82M
₿11.81K
$48.71M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
716 BENQI  QI $0.00707
₿0.00000033
-1.59 $48.75M
₿1.48K
$0.007366
₿0.00000034
$0.007027
₿0.00000033
$2.66M
₿42.87
$50.91M
₿2.38K
$48.75M
₿1.48K
التنبؤ بسعر BENQI(qi)
717 Velodrome Finance  VELO $0.05142
₿0.0000035
1.34 $48.64M
₿2.15K
$0.05396
₿0.0000037
$0.04951
₿0.0000034
$14.37M
₿193.29
$108.81M
₿5.59K
$48.64M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
718 DIAdata  DIA $0.4056
₿0.0000088
4.25 $48.55M
₿977.29
$0.411
₿0.0000090
$0.3839
₿0.0000088
$4.07M
₿123.45
$68.49M
₿1.49K
$48.55M
₿977.29
التنبؤ بسعر DIAdata(dia)
721 QuarkChain  QKC $0.006754
₿0.00000019
1.71 $48.19M
₿1.35K
$0.006799
₿0.00000019
$0.006585
₿0.00000019
$1.92M
₿25.59
$67.58M
₿1.94K
$48.19M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
722 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.20 $48.19M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$2.75K
₿0
$48.19M
₿177.18
$48.19M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
723 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.9917
₿0.000014
$213.55K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
724 Magic  MAGIC $0.1563
₿0.000014
35.61 $48.07M
₿3.86K
$0.1744
₿0.000014
$0.112
₿0.000013
$200.53M
₿857.34
$54.45M
₿4.99K
$48.07M
₿3.86K
التنبؤ بسعر Magic(magic)
728 SMARDEX  SDEX $0.005227
₿0.00000032
2.06 $48.02M
₿2.66K
$0.005264
₿0.00000032
$0.005113
₿0.00000031
$460.54K
₿25.34
$52.19M
₿3.21K
$48.02M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
729 HUNT Platform  HUNT $0.2411
₿0.0000075
0.34 $47.98M
₿1.51K
$0.2423
₿0.0000077
$0.2395
₿0.0000070
$1.21M
₿68.66
$47.98M
₿1.51K
$47.98M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
730 Kujira  KUJI $0.4052
₿0.000032
2.39 $47.96M
₿4.01K
$0.4009
₿0.000034
$0.3913
₿0.000032
$12.17K
₿16.02
$47.97M
₿4.01K
$47.96M
₿4.01K
التنبؤ بسعر Kujira(kuji)
732 Mountain Protocol USD  USDM $0.996
₿0.000014
-0.01* $47.81M
₿0
$0.9994
₿0.000014
$0.9946
₿0.000014
$29.42K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
734 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.159
₿0.0000014
$0.1526
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
735 Aurora  AURORA $0.07663
₿0.0000045
2.43 $46.85M
₿2K
$0.07657
₿0.0000049
$0.07481
₿0.0000045
$800.98K
₿23.52
$76.57M
₿4.53K
$46.85M
₿2K
التنبؤ بسعر Aurora(aurora)
738 Huobi Token  HT $0.2907
₿0.000011
4.63 $46.26M
₿1.84K
$0.2965
₿0.000012
$0.2729
₿0.000011
$117.59K
₿27.72
$58.35M
₿2.32K
$46.26M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
740 MARBLEX  MBX $0.2174
₿0.000015
0.15 $45.8M
₿1.83K
$0.2415
₿0.000016
$0.2049
₿0.000015
$6.03M
₿32.11
$69.87M
₿5.01K
$45.8M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
741 Cobak Token  CBK $0.485
₿0.000014
1.01 $45.74M
₿1.19K
$0.4889
₿0.000014
$0.4784
₿0.000014
$4.03M
₿28.43
$48.5M
₿1.43K
$45.74M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
743 نيم  XEM $0.005062
₿0.00000068
-2.62 $45.53M
₿6.15K
$0.005198
₿0.00000071
$0.004971
₿0.00000067
$3.87M
₿97.18
$45.53M
₿6.15K
$45.53M
₿6.15K
التنبؤ بسعر نيم(xem)
744 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.28M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
745 Simon's Cat  CAT $0.000006749
8.16 $45.36M
$0.00000672
$0.000006129
$6.81M
$54.43M
$45.36M
التنبؤ بسعر Simon's Cat(cat)
746 Socean Staked Sol  INF $207.39
₿0.0029
5.26 $45.21M
₿650.73
$209.62
₿0.0030
$197.03
₿0.0029
$2.68M
₿48.78
$138.47M
₿1.99K
$45.21M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
747 Avalanche Bridged WBTC (Avalanche)  WBTC $105,664
-0.01* $45.19M
$108,037
$104,519
$168.55K
$45.19M
$45.19M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
748 TrustToken  TRU $0.03487
₿0.0000019
4.15 $45.14M
₿2.18K
$0.03526
₿0.0000020
$0.03284
₿0.0000019
$5.83M
₿296.08
$45.66M
₿2.4K
$45.14M
₿2.18K
التنبؤ بسعر TrustToken(tru)
749 Celer Network  CELR $0.007985
₿0.00000050
4.63 $45.09M
₿2.84K
$0.008115
₿0.00000050
$0.007423
₿0.00000046
$4.3M
₿373.3
$79.88M
₿5.03K
$45.09M
₿2.84K
التنبؤ بسعر Celer Network(celr)
750 Connex  CONX $39.15
₿0.00040
-0.07 $45.02M
₿460.73
$41.11
₿0.00040
$37.43
₿0.00039
$11.87K
₿2.51
$3.91B
₿40.06K
$45.02M
₿460.73
التنبؤ بسعر Connex(conx)
751 XPLA  XPLA $0.05506
₿0.0000030
-5.16 $44.98M
₿1.66K
$0.05856
₿0.0000031
$0.05162
₿0.0000030
$327.94K
₿1.42
$110.05M
₿6.2K
$44.98M
₿1.66K
التنبؤ بسعر XPLA(xpla)
753 Avalanche Bridged WETH (Avalanche)  WETH $2,617.15
3.29 $44.91M
$2,632.5
$2,497.81
$13.77M
$44.91M
$44.91M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
754 TOKPIE  TKP $0.5651
₿0.000011
1.80 $44.77M
₿875.35
$0.5745
₿0.000011
$0.5445
₿0.000011
$29K
₿1.47
$56.46M
₿1.1K
$44.77M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
755 Wrapped Centrifuge  WCFG $0.1854
₿0.000012
-3.75 $44.76M
₿4.37K
$0.1967
₿0.000012
$0.1833
₿0.000011
$353.17K
₿15.04
$44.76M
$44.76M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
756 DevvE  DEVVE $0.5149
₿0.000010
4.07 $44.68M
₿0
$0.5147
₿0.000010
$0.4776
₿0.0000089
$505.46K
₿19.33
$61.36M
₿205.32
$44.68M
₿0
التنبؤ بسعر DevvE(devve)
757 HydraDX  HDX $0.01132
₿0.00000028
4.42 $44.35M
₿774.21
$0.0115
₿0.00000029
$0.01081
₿0.00000028
$45.11K
₿4.98
$51.66M
₿1.3K
$44.35M
₿774.21
التنبؤ بسعر HydraDX(hdx)
760 AI Analysis Token  AIAT $0.3977
₿0.0000077
-1.64 $43.93M
₿0
$0.4049
₿0.0000077
$0.3947
₿0.0000073
$101.21K
₿16.83
$199.07M
₿3.89K
$43.93M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
761 QANplatform  QANX $0.02575
₿0.0000013
2.60 $43.85M
₿2.23K
$0.02623
₿0.0000013
$0.02483
₿0.0000013
$382.49K
₿16.63
$54.15M
₿2.75K
$43.85M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
762 SuperWalk GRND  GRND $0.06492
₿0.0000026
-0.27 $43.76M
₿115.72
$0.06728
₿0.0000026
$0.0637
₿0.0000025
$186.47K
₿1.26
$63.74M
₿2.61K
$43.76M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
763 SuperRare  RARE $0.05312
₿0.0000024
2.07 $43.55M
₿1.66K
$0.05363
₿0.0000026
$0.05102
₿0.0000024
$9.43M
₿176.72
$53.16M
₿2.42K
$43.55M
₿1.66K
التنبؤ بسعر SuperRare(rare)
765 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.92K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
767 AxonDAO Governance Token  AXGT $0.09663
₿0.0000066
12.52 $43.15M
₿986.55
$0.09851
₿0.0000065
$0.07951
₿0.0000036
$227.31K
₿45.77
$96.14M
₿6.52K
$43.15M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
768 DODO  DODO $0.04286
₿0.0000032
5.31 $42.86M
₿2.15K
$0.04294
₿0.0000034
$0.04046
₿0.0000032
$5.65M
₿187.8
$42.86M
₿3.26K
$42.86M
₿2.15K
التنبؤ بسعر DODO(dodo)
769 BounceBit  BB $0.1045
5.53 $42.81M
$0.1064
$0.09721
$6.47M
$219.54M
$42.81M
التنبؤ بسعر BounceBit(bb)
774 Boba Network  BOBA $0.09307
₿0.0000071
0.01* $42.24M
₿2.75K
$0.09405
₿0.0000074
$0.08967
₿0.0000071
$6.51M
₿655.27
$46.59M
₿3.61K
$42.24M
₿2.75K
التنبؤ بسعر Boba Network(boba)
778 MovieBloc  MBL $0.002241
₿0.000000078
0.39 $41.57M
₿1.37K
$0.002249
₿0.000000081
$0.002202
₿0.000000078
$3.46M
₿29.17
$67.17M
₿2.34K
$41.57M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 Liquity USD  LUSD $1
₿0.000014
0.01 $41.52M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$258.29K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
781 Coq Inu  COQ $0.0000005938
₿0.000000000049
3.22 $41.22M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005627
₿0.000000000048
$2.82M
₿272.67
$41.22M
₿3.41K
$41.22M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
782 Concordium  CCD $0.003558
₿0.000000080
-1.84 $41.16M
₿754.66
$0.003627
₿0.000000081
$0.003556
₿0.000000077
$584.85K
₿16.29
$49.71M
₿1.06K
$41.16M
₿754.66
التنبؤ بسعر Concordium(ccd)
784 Tensor  TNSR $0.1225
₿0.000023
7.40 $41.01M
₿2.94K
$0.1225
₿0.000028
$0.1116
₿0.000022
$9.55M
₿5.59K
$122.55M
₿23.48K
$41.01M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
787 LandWolf  WOLF $0.0000453
3.88 $40.88M
$0.00004825
$0.00004321
$3.04M
$40.88M
$40.88M
التنبؤ بسعر LandWolf(wolf)
788 Keep Network  KEEP $0.07383
₿0.0000032
-6.97 $40.58M
₿1.8K
$0.08443
₿0.0000034
$0.0707
₿0.0000032
$57.21K
₿0.72
$73.82M
₿3.27K
$40.58M
₿1.8K
التنبؤ بسعر Keep Network(keep)
791 dForce Token  DF $0.04042
₿0.00000088
0.57 $40.42M
₿617.93
$0.04079
₿0.00000090
$0.03974
₿0.00000087
$1.86M
₿55.38
$40.42M
₿882.78
$40.42M
₿617.93
التنبؤ بسعر dForce Token(df)
793 BiLira  TRYB $0.02538
₿0.00000044
0.21 $40.28M
₿671.5
$0.02539
₿0.00000044
$0.02533
₿0.00000043
$40.23K
₿0.1
$40.28M
₿671.5
$40.28M
₿671.5
التنبؤ بسعر BiLira(tryb)
794 Myria  MYRIA $0.001418
₿0.00000012
2.95 $40.2M
₿2.16K
$0.001457
₿0.00000013
$0.001355
₿0.00000012
$2.05M
₿42.41
$71.05M
₿6.19K
$40.2M
₿2.16K
التنبؤ بسعر Myria(myria)
795 TokenFi  TOKEN $0.01562
₿0.0000020
6.41 $40.24M
₿2.85K
$0.01575
₿0.0000021
$0.01455
₿0.0000019
$3.68M
₿481.76
$156.18M
₿20.14K
$40.24M
₿2.85K
التنبؤ بسعر TokenFi(token)
796 Hypurr Fun  HFUN $39.68
-0.90 $39.87M
$42.5
$39.21
$1.13M
$39.87M
$39.87M
التنبؤ بسعر Hypurr Fun(hfun)
797 Wrapped NXM  WNXM $60.58
₿0.0010
2.84 $39.7M
₿1.14K
$60.8
₿0.0010
$58
₿0.0010
$240.92K
₿63.3
$39.7M
₿1.14K
$39.7M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
798 Milady Meme Coin  LADYS $0.00000004467
₿0.0000000000028
0.04 $39.69M
₿2.52K
$0.0000000466
₿0.0000000000032
$0.00000004436
₿0.0000000000027
$7.41M
₿165.48
$39.69M
₿2.52K
$39.69M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
799 Whiteheart  WHITE $4,462.2
₿0.083
1.38 $39.66M
₿746.43
$4,498.27
$4,397.65
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
التنبؤ بسعر Whiteheart(white)
800 Ekubo Protocol  EKUBO $3.96
4.77 $39.57M
$4.11
$3.69
$325.25K
$39.57M
$39.57M
التنبؤ بسعر Ekubo Protocol(ekubo)
804 Binance-Peg Avalanche  AVAX $19.62
₿0.00067
3.54 $39.14M
₿0
$19.79
₿0.00069
$18.81
₿0.00066
$68.43K
₿2.76
$39.14M
$39.14M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
805 T-mac DAO  TMG $22.35
₿0.00017
0.90 $39.14M
₿312.16
$23.32
₿0.00018
$21.47
₿0.00016
$2.19K
₿0.07
$22.36B
₿178.38K
$39.14M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
808 Travala.com  AVA $0.5659
₿0.000012
4.72 $38.97M
₿675.43
$0.5661
₿0.000012
$0.535
₿0.000012
$5M
₿55.82
$38.97M
₿787.59
$38.97M
₿675.43
التنبؤ بسعر Travala.com(ava)
809 Alephium  ALPH $0.3446
₿0.000049
-1.43 $38.94M
₿3.71K
$0.3504
₿0.000051
$0.3412
₿0.000046
$526.96K
₿67.35
$72.93M
₿9.7K
$38.94M
₿3.71K
التنبؤ بسعر Alephium(alph)
810 Stride  STRD $0.4208
₿0.000043
-1.93 $38.92M
₿3.91K
$0.4344
₿0.000045
$0.4175
₿0.000040
$177.29K
₿2.77
$38.92M
₿3.91K
$38.92M
₿3.91K
التنبؤ بسعر Stride(strd)
811 Decentralized Social  DESO $3.68
₿0.00043
-3.80 $38.76M
₿4.56K
$4.08
₿0.00043
$3.65
₿0.00041
$131.41K
₿144.79
$39.78M
₿4.68K
$38.76M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
812 sUSD  SUSD $0.9666
₿0.000014
0.67 $38.67M
₿727.58
$0.9665
₿0.000014
$0.9596
₿0.000014
$488.49K
₿56.3
$38.67M
₿727.58
$38.67M
₿727.58
التنبؤ بسعر sUSD(susd)
813 Keyboard Cat (Base)  KEYCAT $0.003878
₿0.00000010
0.39 $38.77M
₿0
$0.004035
₿0.00000015
$0.00367
₿0.00000011
$3.01M
₿54.17
$38.77M
₿1.09K
$38.77M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
814 HashAI  HASHAI $0.0004303
₿0.000000034
1.68 $38.5M
₿0
$0.0004303
₿0.000000035
$0.0004019
₿0.000000030
$625.87K
₿36.98
$40.88M
₿3.3K
$38.5M
₿0
التنبؤ بسعر HashAI(hashai)
815 Joe Coin  JOE $0.03815
₿0.000000034
10.69 $38.15M
₿34.14
$0.04109
₿0.000000034
$0.03411
₿0.000000030
$3.47M
₿1.75
$38.15M
₿34.14
$38.15M
₿34.14
التنبؤ بسعر Joe Coin(joe)
816 Gearbox  GEAR $0.003824
₿0.00000043
3.45 $38.17M
₿2.24K
$0.003879
₿0.00000044
$0.003647
₿0.00000041
$872.71K
₿28.17
$38.17M
₿4.35K
$38.17M
₿2.24K
التنبؤ بسعر Gearbox(gear)
818 doginme  DOGINME $0.0005631
₿0.000000010
4.45 $38.09M
₿699.91
$0.0005731
₿0.000000011
$0.0005375
₿0.0000000096
$2.65M
₿33.62
$38.09M
₿699.91
$38.09M
₿699.91
التنبؤ بسعر doginme(doginme)
819 Origin Protocol  OGN $0.05348
₿0.0000031
0.20 $38.08M
₿1.57K
$0.05411
₿0.0000033
$0.05191
₿0.0000030
$8.26M
₿352.47
$75.44M
₿3.12K
$38.08M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
823 Universal ETH  UNIETH $2,878.69
₿0.054
3.11 $37.56M
₿0
$2,890.17
₿0.054
$2,738.81
₿0.053
$200.33
₿0.09
$37.56M
₿3.5
$37.56M
₿0
التنبؤ بسعر Universal ETH(unieth)
824 Lista USD  LISUSD $0.9984
₿0.000014
-0.04 $37.53M
₿953.91
$1
₿0.000014
$0.9977
₿0.000013
$361.49K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
825 Token Pocket  TPT $0.01078
₿0.00000010
3.77 $37.36M
₿348.65
$0.01078
₿0.00000010
$0.01027
₿0.000000096
$246.36K
₿1.46
$37.36M
₿348.65
$37.36M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
826 My Neighbor Alice  ALICE $0.4057
₿0.000025
2.53 $37.37M
₿2.28K
$0.4102
₿0.000027
$0.3866
₿0.000025
$7.49M
₿233.79
$40.59M
₿2.55K
$37.37M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
828 PepeCoin  PEPECOIN $0.4009
₿0.000097
10.16 $37.33M
₿0
$0.4026
₿0.00010
$0.36
₿0.000090
$1.4M
₿141.64
$43.27M
₿12.9K
$37.33M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
829 Slerf  SLERF $0.07445
₿0.0000051
4.93 $37.31M
₿2.59K
$0.07532
₿0.0000057
$0.07082
₿0.0000051
$3.53M
₿1.03K
$37.31M
₿2.59K
$37.31M
₿2.59K
التنبؤ بسعر Slerf(slerf)
830 Tornado Cash  TORN $9.81
₿0.000044
6.92 $37.27M
₿170.18
$9.83
₿0.000046
$8.92
₿0.000043
$1.66M
₿0.53
$97.8M
₿446.61
$37.27M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
831 FunFair  FUN $0.003517
₿0.00000010
-6.07 $37.28M
₿1.12K
$0.003745
₿0.00000010
$0.003438
₿0.000000098
$4.79M
₿113.44
$38.69M
₿1.16K
$37.28M
₿1.12K
التنبؤ بسعر FunFair(fun)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا