$3.24T
إجمالي القيمة السوقية
$131.99B
إجمالي حجم التداول
BTC 57.51%     ETH 12.00%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
919 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
920 Pepecoin  PEP $0.0003009
₿0.0000000032
0.91 $30.47M
₿324.68
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$188.12K
₿2.01
$30.47M
₿324.68
$30.47M
₿324.68
التنبؤ بسعر Pepecoin(pep)
921 QuarkChain  QKC $0.004196
₿0.000000045
-4.25 $30.22M
₿324.58
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$1.34M
₿14.34
$41.97M
₿450.71
$30.22M
₿324.58
التنبؤ بسعر QuarkChain(qkc)
926 CargoX  CXO $0.1803
₿0.0000019
-1.17 $30.15M
₿323.2
$0.1923
₿0.0000020
$0.1769
₿0.0000019
$72.54K
₿0.77
$38.8M
₿415.93
$30.15M
₿323.2
التنبؤ بسعر CargoX(cxo)
928 Wilder World  WILD $0.0626
₿0.00000067
-8.10 $29.94M
₿321.38
$0.06844
₿0.00000071
$0.06237
₿0.00000066
$463.34K
₿4.97
$31.26M
₿335.53
$29.94M
₿321.38
التنبؤ بسعر Wilder World(wild)
930 sETH  SETH $2,581.09
₿0.027
-5.08 $29.89M
₿320.33
$2,742.8
₿0.028
$2,556.82
₿0.027
$406.4
₿0
$29.89M
₿320.33
$29.89M
₿320.33
التنبؤ بسعر sETH(seth)
932 SPACE ID  ID $0.06901
₿0.00000073
-10.66 $29.71M
₿318.69
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$16.15M
₿173.01
$137.78M
₿1.48K
$29.71M
₿318.69
التنبؤ بسعر SPACE ID(id)
933 Zcoin  FIRO $1.63
₿0.000017
-8.56 $29.63M
₿318.1
$1.78
₿0.000018
$1.51
₿0.000016
$712.26K
₿7.65
$29.63M
₿318.1
$29.63M
₿318.1
التنبؤ بسعر Zcoin(firo)
935 dKargo  DKA $0.005902
₿0.000000063
-5.67 $29.46M
₿316.63
$0.006277
₿0.000000066
$0.005852
₿0.000000062
$2.27M
₿24.24
$29.46M
₿316.63
$29.46M
₿316.63
التنبؤ بسعر dKargo(dka)
938 Electronic USD  EUSD $0.9989
₿0.000010
-0.01* $29.28M
₿314.17
$1
₿0.000010
$0.9963
₿0.000010
$798.19K
₿8.58
$29.28M
₿314.17
$29.28M
₿314.17
التنبؤ بسعر Electronic USD(eusd)
940 ankrETH  ANKRETH $3,898.24
₿0.041
3.96 $29.13M
₿312.25
$4,058.66
₿0.042
$3,749.8
₿0.039
$42.62K
₿0.46
$29.13M
₿312.25
$29.13M
₿312.25
التنبؤ بسعر ankrETH(ankreth)
944 HUNT Platform  HUNT $0.1451
₿0.0000015
-3.19 $28.87M
₿309.96
$0.1499
₿0.0000015
$0.1433
₿0.0000015
$231.53K
₿2.42
$28.87M
₿309.96
$28.87M
₿309.96
التنبؤ بسعر HUNT Platform(hunt)
945 ChainGPT  CGPT $0.03301
₿0.00000035
-7.55 $28.92M
₿309.3
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$6.35M
₿66.77
$32.94M
₿352.24
$28.92M
₿309.3
التنبؤ بسعر ChainGPT(cgpt)
946 Uquid Coin  UQC $2.88
₿0.000030
-2.18 $28.75M
₿308.75
$2.99
₿0.000032
$2.76
₿0.000028
$14.02
₿0
$115.01M
₿1.24K
$28.75M
₿308.75
التنبؤ بسعر Uquid Coin(uqc)
947 Adshares  ADS $0.7403
₿0.0000079
-1.93 $28.65M
₿307.53
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$680.91K
₿7.28
$28.67M
₿307.69
$28.65M
₿307.53
التنبؤ بسعر Adshares(ads)
949 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.01 $28.61M
₿307.28
$1
₿0.000010
$0.9957
₿0.000010
$432.83K
₿2.5
$28.61M
₿307.28
$28.61M
₿307.28
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
950 Dymension  DYM $0.06389
₿0.00000068
-10.67 $28.56M
₿305.74
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$8.78M
₿94.06
$63.89M
₿684.01
$28.56M
₿305.74
التنبؤ بسعر Dymension(dym)
955 SingularityNET  AGIX $0.1085
₿0.0000011
-8.72 $28.27M
₿303.18
$0.1195
₿0.0000012
$0.1083
₿0.0000011
$14.89K
₿0.16
$58.6M
₿628.32
$28.27M
₿303.18
التنبؤ بسعر SingularityNET(agix)
957 QANplatform  QANX $0.01656
₿0.00000017
-4.84 $28.17M
₿302.01
$0.01743
₿0.00000018
$0.01574
₿0.00000016
$280.42K
₿3
$34.79M
₿372.99
$28.17M
₿302.01
التنبؤ بسعر QANplatform(qanx)
960 Aergo  AERGO $0.05939
₿0.00000063
-5.03 $28.06M
₿300.67
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$6.12M
₿65.45
$29.7M
₿318.17
$28.06M
₿300.67
التنبؤ بسعر Aergo(aergo)
965 miMatic  MIMATIC $0.9993
₿0.000010
-0.11 $27.55M
₿295.71
$1
₿0.000010
$0.9987
₿0.000010
$27.35K
₿0.29
$302.18M
₿3.24K
$27.55M
₿295.71
التنبؤ بسعر miMatic(mimatic)
966 Tree  TREE $0.271
₿0.0000029
-3.61 $27.48M
₿294.53
$0.2835
₿0.0000029
$0.2691
₿0.0000029
$2.52K
₿0.03
$31.27M
₿335.07
$27.48M
₿294.53
التنبؤ بسعر Tree(tree)
970 Marcopolo  MAPO $0.004374
₿0.000000046
-2.29 $27.02M
₿290.12
$0.004501
₿0.000000048
$0.004361
₿0.000000046
$729.29K
₿7.83
$42.43M
₿455.53
$27.02M
₿290.12
التنبؤ بسعر Marcopolo(mapo)
972 sUSD  SUSD $0.7983
₿0.0000085
-1.70 $26.78M
₿287.54
$0.8138
₿0.0000087
$0.7912
₿0.0000085
$42.22K
₿0.45
$26.78M
₿287.54
$26.78M
₿287.54
التنبؤ بسعر sUSD(susd)
973 HydraDX  HDX $0.004541
₿0.000000048
-0.70 $26.77M
₿287.54
$0.00465
₿0.000000049
$0.004405
₿0.000000047
$176.55
₿0
$29.17M
₿313.24
$26.77M
₿287.54
التنبؤ بسعر HydraDX(hdx)
974 WINk  WIN $0.00002695
₿0.00000000028
-6.49 $26.78M
₿287.18
$0.00002883
₿0.00000000030
$0.00002665
₿0.00000000028
$7.72M
₿82.06
$26.93M
₿288.72
$26.78M
₿287.18
التنبؤ بسعر WINk(win)
980 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.02 $26.61M
₿285.74
$0.9998
₿0.000010
$0.9995
₿0.000010
$389.55K
₿5.02
$26.61M
₿285.74
$26.61M
₿285.74
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
981 Banana Gun  BANANA $6.62
₿0.000070
-9.48 $26.57M
₿285.28
$7.38
₿0.000077
$6.35
₿0.000068
$11.62M
₿124.55
$55.59M
₿596.84
$26.57M
₿285.28
التنبؤ بسعر Banana Gun(banana)
985 Chainflip  FLIP $0.3959
₿0.0000042
-0.71 $26.33M
₿282.77
$0.3994
₿0.0000043
$0.3956
₿0.0000041
$139.39K
₿1.64
$36.97M
₿397.08
$26.33M
₿282.77
التنبؤ بسعر Chainflip(flip)
988 Compound Basic Attention Token  CBAT $0.004182
₿0.000000044
-3.64 $26.15M
₿280.82
$0.004377
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.15M
₿280.82
$26.15M
₿280.82
التنبؤ بسعر Compound Basic Attention Token(cbat)
990 Adventure Gold  AGLD $0.2989
₿0.0000031
-6.93 $26.13M
₿280
$0.3218
₿0.0000033
$0.2953
₿0.0000031
$8.63M
₿92.53
$27.75M
₿297.3
$26.13M
₿280
التنبؤ بسعر Adventure Gold(agld)
994 Gains Network  GNS $0.9914
₿0.000010
-2.22 $26.04M
₿279.38
$1.02
₿0.000010
$0.9541
₿0.000010
$3.38M
₿36.09
$26.04M
₿279.38
$26.04M
₿279.38
التنبؤ بسعر Gains Network(gns)
995 Avail  AVAIL $0.00711
₿0.000000076
-0.16 $26.03M
₿279.39
$0.007299
₿0.000000077
$0.007085
₿0.000000074
$2.79M
₿30.65
$75.79M
₿813.43
$26.03M
₿279.39
التنبؤ بسعر Avail(avail)
997 PONKE  PONKE $0.04679
₿0.00000050
-8.83 $25.99M
₿278.34
$0.05228
₿0.00000054
$0.04585
₿0.00000049
$4.41M
₿47.22
$25.99M
₿278.37
$25.99M
₿278.34
التنبؤ بسعر PONKE(ponke)
999 Clearpool  CPOOL $0.02872
₿0.00000030
-6.21 $25.95M
₿277.25
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$2.02M
₿21.65
$28.72M
₿306.83
$25.95M
₿277.25
التنبؤ بسعر Clearpool(cpool)
1001 Metaplex  MPLX $0.04926
₿0.00000052
-2.29 $25.78M
₿276.85
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$1.22M
₿13.01
$49.22M
₿528.63
$25.78M
₿276.85
التنبؤ بسعر Metaplex(mplx)
1005 Iagon  IAG $0.06818
₿0.00000073
0.84 $25.72M
₿275.65
$0.07227
₿0.00000076
$0.06374
₿0.00000068
$220.93K
₿2.34
$68.4M
₿733.06
$25.72M
₿275.65
التنبؤ بسعر Iagon(iag)
1006 Moonriver  MOVR $2.43
₿0.000026
-6.85 $25.66M
₿275.34
$2.63
₿0.000027
$2.36
₿0.000025
$3.08M
₿33.03
$29.82M
₿320.04
$25.66M
₿275.34
التنبؤ بسعر Moonriver(movr)
1010 Keep Network  KEEP $0.04637
₿0.00000049
-6.17 $25.49M
₿273.76
$0.04946
₿0.00000052
$0.04367
₿0.00000046
$7.52K
₿0.08
$46.37M
₿498
$25.49M
₿273.76
التنبؤ بسعر Keep Network(keep)
1011 Binance-Peg Avalanche  AVAX $12.76
₿0.00013
-6.30 $25.48M
₿273.57
$13.73
₿0.00014
$12.53
₿0.00013
$66.43K
₿0.71
$25.48M
₿273.57
$25.48M
₿273.57
التنبؤ بسعر Binance-Peg Avalanche(avax)
1013 A Hunters Dream  CAW $0.00000003986
₿0.00000000000042
-5.23 $25.42M
₿272.42
$0.00000004228
₿0.00000000000045
$0.00000003965
₿0.00000000000042
$726.55K
₿7.78
$26.61M
₿285.25
$25.42M
₿272.42
التنبؤ بسعر A Hunters Dream(caw)
1014 Travala.com  AVA $0.3576
₿0.0000038
-3.20 $25.41M
₿272.18
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$7.31M
₿77.98
$25.41M
₿272.18
$25.41M
₿272.18
التنبؤ بسعر Travala.com(ava)
1016 Moonbeam  GLMR $0.0243
₿0.00000026
-6.72 $25.24M
₿271.21
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$3.83M
₿40.9
$29.39M
₿315.88
$25.24M
₿271.21
التنبؤ بسعر Moonbeam(glmr)
1017 SuperWalk GRND  GRND $0.0356
₿0.00000038
-1.02 $25.2M
₿270.73
$0.03624
₿0.00000038
$0.03507
₿0.00000037
$171.26K
₿1.84
$35.17M
₿377.8
$25.2M
₿270.73
التنبؤ بسعر SuperWalk GRND(grnd)
1018 Hegic  HEGIC $0.02344
₿0.00000025
-2.71 $25.25M
₿270.67
$0.02421
₿0.00000026
$0.02259
₿0.00000024
$1.38K
₿0.01
$25.25M
₿270.67
$25.25M
₿270.67
التنبؤ بسعر Hegic(hegic)
1023 Ekubo Protocol  EKUBO $2.5
₿0.000026
-1.58 $24.94M
₿267.94
$2.58
₿0.000027
$2.48
₿0.000026
$74.88K
₿0.8
$24.94M
₿267.94
$24.94M
₿267.94
التنبؤ بسعر Ekubo Protocol(ekubo)
1024 OHO Blockchain  OHO $0.001026
₿0.000000010
-1.82 $24.79M
₿266.22
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$202.53K
₿2.17
$46.12M
₿495.18
$24.79M
₿266.22
التنبؤ بسعر OHO Blockchain(oho)
1029 agEUR  EURA $1.16
₿0.000012
0.29 $24.35M
₿261.51
$1.16
₿0.000012
$1.16
₿0.000012
$41.11K
₿0.44
$24.35M
₿261.51
$24.35M
₿261.51
التنبؤ بسعر agEUR(eura)
1030 aura  AURA $0.0253
₿0.00000027
-1.43 $24.37M
₿261.41
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.58M
₿16.98
$24.37M
₿261.41
$24.37M
₿261.41
التنبؤ بسعر aura(aura)
1036 JOE  JOE $0.06008
₿0.00000064
-5.78 $24.21M
₿259.79
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.28M
₿35.14
$29.98M
₿321.67
$24.21M
₿259.79
التنبؤ بسعر JOE(joe)
1037 Gyroscope GYD  GYD $1
₿0.000010
-0.18 $24.2M
₿259.91
$1
₿0.000010
$0.985
₿0.000010
$8.54K
₿0.09
$24.2M
₿259.91
$24.2M
₿259.91
التنبؤ بسعر Gyroscope GYD(gyd)
1039 Huobi Token  HT $0.2215
₿0.0000023
0.01* $24.23M
₿259.67
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.54K
₿0.16
$24.23M
₿259.67
$24.23M
₿259.67
التنبؤ بسعر Huobi Token(ht)
1040 Wrapped QUIL  QUIL $0.02665
₿0.00000028
-8.62 $24.05M
₿258.83
$0.02967
₿0.00000031
$0.02569
₿0.00000027
$172K
₿1.84
$24.05M
₿258.83
$24.05M
₿258.83
التنبؤ بسعر Wrapped QUIL(quil)
1041 Nym  NYM $0.02926
₿0.00000031
-14.70 $24.09M
₿258.8
$0.03572
₿0.00000038
$0.02889
₿0.00000031
$1.77M
₿18.97
$29.19M
₿313.54
$24.09M
₿258.8
التنبؤ بسعر Nym(nym)
1043 BounceBit  BB $0.05893
₿0.00000063
-11.65 $24.11M
₿258.52
$0.0667
₿0.00000070
$0.05723
₿0.00000061
$16.57M
₿177.65
$123.63M
₿1.33K
$24.11M
₿258.52
التنبؤ بسعر BounceBit(bb)
1044 Pocket Network  POKT $0.01196
₿0.00000012
-5.47 $24.08M
₿258.24
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$1.16M
₿12.48
$28.15M
₿301.84
$24.08M
₿258.24
التنبؤ بسعر Pocket Network(pokt)
1051 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,222.6
₿0.034
-3.36 $23.72M
₿254.67
$3,362.93
₿0.035
$3,192.37
₿0.034
$28.41K
₿0.3
$23.72M
₿254.67
$23.72M
₿254.67
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1053 Catizen  CATI $0.06057
₿0.00000064
0.11 $23.62M
₿253.61
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$8.28M
₿82.93
$60.44M
₿648.84
$23.62M
₿253.61
التنبؤ بسعر Catizen(cati)
1054 Coin98  C98 $0.02355
₿0.00000025
-4.80 $23.52M
₿252.5
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$7.03M
₿75.42
$23.52M
₿252.5
$23.52M
₿252.5
التنبؤ بسعر Coin98(c98)
1057 Foom  FOOM $0.0000001337
₿0.0000000000014
-6.20 $23.38M
₿251.18
$0.0000001435
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$225.72K
₿2.41
$23.38M
₿251.18
$23.38M
₿251.18
التنبؤ بسعر Foom(foom)
1061 Electroneum  ETN $0.001297
₿0.000000013
-1.08 $23.37M
₿250.75
$0.001382
₿0.000000014
$0.001299
₿0.000000013
$812.41K
₿8.71
$27.29M
₿292.87
$23.37M
₿250.75
التنبؤ بسعر Electroneum(etn)
1063 BENQI  QI $0.003244
₿0.000000034
-6.87 $23.29M
₿250.13
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.22M
₿15.55
$23.29M
₿250.13
$23.29M
₿250.13
التنبؤ بسعر BENQI(qi)
1066 Velodrome Finance  VELO $0.02211
₿0.00000023
-7.31 $23.21M
₿249.33
$0.024
₿0.00000025
$0.02153
₿0.00000023
$4.09M
₿44.03
$51.74M
₿555.84
$23.21M
₿249.33
التنبؤ بسعر Velodrome Finance(velo)
1071 Marinade  MNDE $0.04178
₿0.00000045
-8.38 $23.09M
₿247.28
$0.0456
₿0.00000048
$0.04219
₿0.00000045
$1.81M
₿19.37
$29.54M
₿316.42
$23.09M
₿247.28
التنبؤ بسعر Marinade(mnde)
1073 WazirX  WRX $0.05024
₿0.00000053
-2.98 $22.94M
₿246.14
$0.05307
₿0.00000057
$0.04984
₿0.00000053
$45.93K
₿0.49
$50.24M
₿539.17
$22.94M
₿246.14
التنبؤ بسعر WazirX(wrx)
1076 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1077 Alethea Artificial Liquid Intelligence Token  ALI $0.002482
₿0.000000026
-7.02 $22.72M
₿243.79
$0.002676
₿0.000000028
$0.002451
₿0.000000026
$252.4K
₿2.69
$24.6M
₿263.91
$22.72M
₿243.79
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1081 Cetus Protocol  CETUS $0.02526
₿0.00000027
-7.06 $22.65M
₿242.74
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.7M
₿82.59
$25.25M
₿270.59
$22.65M
₿242.74
التنبؤ بسعر Cetus Protocol(cetus)
1082 ANyONe Protocol  ANYONE $0.2826
₿0.0000030
-6.60 $22.57M
₿242.33
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$1.09M
₿11.63
$28.23M
₿303.15
$22.57M
₿242.33
التنبؤ بسعر ANyONe Protocol(anyone)
1083 SuperRare  RARE $0.02751
₿0.00000029
0.65 $22.56M
₿242.07
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$32.07M
₿350.25
$27.52M
₿295.27
$22.56M
₿242.07
التنبؤ بسعر SuperRare(rare)
1084 Arcblock  ABT $0.2287
₿0.0000024
-8.77 $22.55M
₿242.15
$0.2526
₿0.0000027
$0.2201
₿0.0000023
$166.57K
₿1.79
$42.55M
₿456.89
$22.55M
₿242.15
التنبؤ بسعر Arcblock(abt)
1086 MovieBloc  MBL $0.001188
₿0.000000012
-5.42 $22.6M
₿242.01
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$4.76M
₿41.95
$35.67M
₿381.91
$22.6M
₿242.01
التنبؤ بسعر MovieBloc(mbl)
1088 Gems VIP  GEMS $0.03488
₿0.00000037
-3.44 $22.46M
₿241.12
$0.03645
₿0.00000038
$0.0346
₿0.00000037
$1.12M
₿11.3
$29.23M
₿313.8
$22.46M
₿241.12
التنبؤ بسعر Gems VIP(gems)
1089 Tensor  TNSR $0.06708
₿0.00000071
-8.50 $22.43M
₿240.2
$0.07418
₿0.00000077
$0.063
₿0.00000068
$29.38M
₿309.74
$67.03M
₿717.85
$22.43M
₿240.2
التنبؤ بسعر Tensor(tnsr)
1090 HairDAO  HAIR $32.26
₿0.00034
-3.79 $22.37M
₿240.18
$34.76
₿0.00036
$31.88
₿0.00034
$32.01K
₿0.34
$49.36M
₿529.96
$22.37M
₿240.18
التنبؤ بسعر HairDAO(hair)
1091 Maverick Protocol  MAV $0.02649
₿0.00000028
-1.50 $22.32M
₿239.64
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$7.63M
₿87.92
$52.95M
₿568.58
$22.32M
₿239.64
التنبؤ بسعر Maverick Protocol(mav)
1094 Propy  PRO $0.3846
₿0.0000041
0.73 $22.24M
₿238.69
$0.3981
₿0.0000042
$0.3812
₿0.0000040
$9.66M
₿103.37
$38.42M
₿412.26
$22.24M
₿238.69
التنبؤ بسعر Propy(pro)
1095 Fusionist  ACE $0.2561
₿0.0000027
-8.66 $22.27M
₿238.82
$0.2809
₿0.0000029
$0.247
₿0.0000026
$11.73M
₿125.61
$37.43M
₿401.41
$22.27M
₿238.82
التنبؤ بسعر Fusionist(ace)
1096 Nosana  NOS $0.2663
₿0.0000028
-4.17 $22.22M
₿238.61
$0.2821
₿0.0000030
$0.2657
₿0.0000028
$402.51K
₿4.32
$26.64M
₿286.1
$22.22M
₿238.61
التنبؤ بسعر Nosana(nos)
1097 Solayer Staked SOL  SSOL $151.11
₿0.0016
-5.63 $22.08M
₿237.05
$161.36
₿0.0016
$149.76
₿0.0016
$38.65K
₿0.42
$22.08M
₿237.05
$22.08M
₿237.05
التنبؤ بسعر Solayer Staked SOL(ssol)
1098 StrikeCoin  STRX $0.026
₿0.00000027
-3.39 $22.02M
₿236.41
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$29.63K
₿0.32
$23.03M
₿247.24
$22.02M
₿236.41
التنبؤ بسعر StrikeCoin(strx)
1101 Celer Network  CELR $0.00388
₿0.000000041
-8.48 $21.92M
₿235.21
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.52M
₿37.7
$38.83M
₿416.63
$21.92M
₿235.21
التنبؤ بسعر Celer Network(celr)
1105 Gods Unchained  GODS $0.05551
₿0.00000059
-8.99 $21.86M
₿234.66
$0.06113
₿0.00000064
$0.05551
₿0.00000059
$834.5K
₿8.91
$27.74M
₿297.77
$21.86M
₿234.66
التنبؤ بسعر Gods Unchained(gods)
1112 Sceptre Staked FLR  SFLR $0.01788
₿0.00000019
4.28 $21.51M
₿231.15
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$802.29K
₿8.59
$21.51M
₿231.15
$21.51M
₿231.15
التنبؤ بسعر Sceptre Staked FLR(sflr)
1114 Boba Network  BOBA $0.04353
₿0.00000046
-8.55 $21.39M
₿230.92
$0.0476
₿0.00000050
$0.04242
₿0.00000045
$2.53M
₿27.23
$21.67M
₿233.91
$21.39M
₿230.92
التنبؤ بسعر Boba Network(boba)
1117 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
-0.30 $21.48M
₿230.59
$1
₿0.000010
$0.9878
₿0.000010
$656.31K
₿7.01
$21.48M
₿230.59
$21.48M
₿230.59
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1122 Renzo  REZ $0.004716
₿0.000000050
-10.64 $21.2M
₿227.42
$0.005317
₿0.000000055
$0.004651
₿0.000000049
$8.12M
₿86.64
$46.31M
₿496.72
$21.2M
₿227.42
التنبؤ بسعر Renzo(rez)
1131 L2 Standard Bridged WETH (Blast)  WETH $3,218.26
₿0.034
-3.42 $20.94M
₿224.84
$3,367.81
₿0.035
$3,131.86
₿0.033
$18.31K
₿0.17
$20.94M
₿224.84
$20.94M
₿224.84
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1134 ARPA  ARPA $0.02101
₿0.00000022
59.73 $20.67M
₿224.12
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$213.16M
₿2.29K
$42.09M
₿456.38
$20.67M
₿224.12
التنبؤ بسعر ARPA(arpa)
1136 Dogs  DOGS $0.00004046
₿0.00000000043
-12.51 $20.86M
₿223.96
$0.00004669
₿0.00000000048
$0.00003915
₿0.00000000042
$12.16M
₿130.3
$22.2M
₿238.37
$20.86M
₿223.96
التنبؤ بسعر Dogs(dogs)
1137 stake.link  SDL $0.3802
₿0.0000040
-7.18 $20.86M
₿223.94
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.53K
₿0.07
$37.92M
₿407.04
$20.86M
₿223.94
التنبؤ بسعر stake.link(sdl)
1143 Bone ShibaSwap  BONE $0.08288
₿0.00000088
-4.62 $20.71M
₿222.34
$0.08783
₿0.00000092
$0.08184
₿0.00000087
$1.02M
₿10.99
$20.72M
₿222.43
$20.71M
₿222.34
التنبؤ بسعر Bone ShibaSwap(bone)
1145 Saga  SAGA $0.06027
₿0.00000064
-3.96 $20.65M
₿221.94
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$32.17M
₿347.52
$65.43M
₿703.03
$20.65M
₿221.94
التنبؤ بسعر Saga(saga)
1148 Cookie DAO  COOKIE $0.0316
₿0.00000033
-8.72 $20.48M
₿219.95
$0.03495
₿0.00000036
$0.03094
₿0.00000033
$8.35M
₿89.58
$31.61M
₿339.41
$20.48M
₿219.95
التنبؤ بسعر Cookie DAO(cookie)
1149 Origin Protocol  OGN $0.03096
₿0.00000033
-5.97 $20.48M
₿219.55
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.91M
₿31.17
$43.65M
₿467.91
$20.48M
₿219.55
التنبؤ بسعر Origin Protocol(ogn)
1151 Achain  ACT $0.02381
₿0.00000025
-6.00 $20.42M
₿219.15
$0.0258
₿0.00000027
$0.02163
₿0.00000023
$194.06K
₿2.08
$23.82M
₿255.58
$20.42M
₿219.15
التنبؤ بسعر Achain(act)
1152 Mango Markets  MNGO $0.01823
₿0.00000019
-8.22 $20.37M
₿218.7
$0.02001
₿0.00000021
$0.01807
₿0.00000019
$16.85K
₿0.18
$91.15M
₿978.56
$20.37M
₿218.7
التنبؤ بسعر Mango Markets(mngo)
1155 BXN  BXN $0.001284
₿0.000000013
24.78 $20.18M
₿216.36
$0.001289
₿0.000000013
$0.001005
₿0.000000010
$598.6K
₿6.42
$64.23M
₿688.7
$20.18M
₿216.36
التنبؤ بسعر BXN(bxn)
1156 Elastos  ELA $0.8706
₿0.0000093
-3.47 $20.06M
₿216.32
$1
₿0.000010
$0.8692
₿0.0000093
$543.42K
₿5.75
$22.78M
₿245.65
$20.06M
₿216.32
التنبؤ بسعر Elastos(ela)
1164 SX Network  SX $0.03688
₿0.00000039
-0.90 $19.87M
₿213.43
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$791.61
₿0.01
$36.85M
₿395.7
$19.87M
₿213.43
التنبؤ بسعر SX Network(sx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀