$2.17T
Capitalizzazione totale
$149.15B
Volume totale
BTC 55.83%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5400)
Filtri avanzati
Mid-Cap PFP (5400)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 SWFT Blockchain  SWFTC $0.002895
₿0.000000047
-5.13 $28.95M
₿480.66
$0.003074
₿0.000000048
$0.002892
₿0.000000046
$401.36K
₿9.11
$28.95M
₿480.66
$28.95M
₿480.66
Previsione del prezzo di SWFT Blockchain(swftc)
638 BORA  BORA $0.02502
₿0.00000041
-10.44 $28.89M
₿479.74
$0.02836
₿0.00000045
$0.02506
₿0.00000041
$727.8K
₿12.05
$30.22M
₿501.79
$28.89M
₿479.74
Previsione del prezzo di BORA(bora)
643 Liquity USD  LUSD $1
₿0.000016
-0.13 $28.59M
₿474.62
$1.01
₿0.000016
$1
₿0.000015
$275.76K
₿4.57
$28.59M
₿474.62
$28.59M
₿474.62
644 Bancor Network Token  BNT $0.2644
₿0.0000043
-7.96 $28.54M
₿473.81
$0.2873
₿0.0000046
$0.2644
₿0.0000042
$194.01K
₿3.21
$28.54M
₿473.81
$28.54M
₿473.81
Previsione del prezzo di Bancor Network Token(bnt)
647 StrikeCoin  STRX $0.03263
₿0.00000053
0.24 $28.72M
₿469.43
$0.03371
₿0.00000054
$0.03177
₿0.00000050
$49.08K
₿0.83
$28.72M
₿469.43
$28.72M
₿469.43
Previsione del prezzo di StrikeCoin(strx)
648 Frax Share  FRAX $0.2962
₿0.0000048
-11.05 $28.25M
₿468.77
$0.3335
₿0.0000052
$0.2943
₿0.0000047
$1.36M
₿22.49
$29.49M
₿489.21
$28.25M
₿468.77
Previsione del prezzo di Frax Share(frax)
649 Status  SNT $0.007098
₿0.00000011
-9.73 $28.15M
₿467.32
$0.007974
₿0.00000012
$0.007106
₿0.00000011
$931.52K
₿15.43
$48.36M
₿802.94
$28.15M
₿467.32
Previsione del prezzo di Status(snt)
650 Stargate Finance  STG $0.2409
₿0.0000039
2.79 $28.14M
₿467.35
$0.2475
₿0.0000039
$0.219
₿0.0000034
$21.38M
₿353.42
$28.14M
₿467.35
$28.14M
₿467.35
Previsione del prezzo di Stargate Finance(stg)
653 Auction  AUCTION $3.77
₿0.000062
-8.08 $27.96M
₿465.58
$4.11
₿0.000064
$3.77
₿0.000060
$8.11M
₿140.65
$28.79M
₿479.42
$27.96M
₿465.58
Previsione del prezzo di Auction(auction)
654 Across Protocol  ACX $0.03947
₿0.00000065
-3.61 $27.8M
₿461.54
$0.04099
₿0.00000067
$0.03943
₿0.00000062
$7.14M
₿115.5
$39.45M
₿654.99
$27.8M
₿461.54
Previsione del prezzo di Across Protocol(acx)
657 Dogelon Mars  ELON $0.00000002795
₿0.00000000000046
-12.03 $27.95M
₿463.59
$0.00000003192
₿0.00000000000050
$0.00000002791
₿0.00000000000046
$6.33M
₿104.31
$27.95M
₿463.59
$27.95M
₿463.59
Previsione del prezzo di Dogelon Mars(elon)
658 Uquid Coin  UQC $2.79
₿0.000046
-0.55 $27.92M
₿463.47
$2.81
₿0.000046
$2.79
₿0.000043
$29.3K
₿0.49
$111.66M
₿1.85K
$27.92M
₿463.47
Previsione del prezzo di Uquid Coin(uqc)
659 Renzo  REZ $0.003237
₿0.000000053
-9.44 $27.86M
₿462.63
$0.003628
₿0.000000056
$0.003232
₿0.000000052
$9.1M
₿151.37
$31.73M
₿526.84
$27.86M
₿462.63
Previsione del prezzo di Renzo(rez)
661 COTI  COTI $0.009712
₿0.00000016
-14.45 $27.8M
₿461.58
$0.01143
₿0.00000018
$0.009708
₿0.00000015
$6.49M
₿107.05
$27.8M
₿461.59
$27.8M
₿461.58
Previsione del prezzo di COTI(coti)
663 Phala Network  PHA $0.03276
₿0.00000054
-7.26 $27.5M
₿458.3
$0.03581
₿0.00000056
$0.03072
₿0.00000049
$32.95M
₿546.16
$32.76M
₿545.87
$27.5M
₿458.3
Previsione del prezzo di Phala Network(pha)
664 Pundi X  PUNDIX $0.1071
₿0.0000017
-13.73 $27.69M
₿457.17
$0.1243
₿0.0000019
$0.1063
₿0.0000017
$4.22M
₿69.57
$27.69M
₿457.17
$27.69M
₿457.17
Previsione del prezzo di Pundi X(pundix)
665 BOOK OF MEME  BOME $0.0003989
₿0.0000000065
-11.24 $27.52M
₿457.01
$0.000451
₿0.0000000070
$0.0003988
₿0.0000000065
$10.89M
₿180.9
$27.52M
₿457.01
$27.52M
₿457.01
Previsione del prezzo di BOOK OF MEME(bome)
667 Ardor  ARDR $0.02743
₿0.00000045
-15.90 $27.39M
₿456.23
$0.03384
₿0.00000053
$0.02746
₿0.00000045
$3.24M
₿53.63
$27.39M
₿456.23
$27.39M
₿456.23
Previsione del prezzo di Ardor(ardr)
668 Hive Dollar  HBD $0.8277
₿0.000013
-14.16 $27.32M
₿455.29
$0.9733
₿0.000015
$0.829
₿0.000013
$1.84K
₿0.03
$27.32M
₿455.29
$27.32M
₿455.29
Previsione del prezzo di Hive Dollar(hbd)
669 Hiveterminal token  HIVE $0.04981
₿0.00000082
-12.25 $27.34M
₿454.92
$0.05705
₿0.00000089
$0.04946
₿0.00000081
$2.68M
₿44.23
$16.92M
₿281.52
$27.34M
₿454.92
Previsione del prezzo di Hiveterminal token(hive)
670 IOST  IOST $0.0008189
₿0.000000013
-10.67 $27.34M
₿454.07
$0.0009192
₿0.000000014
$0.0008168
₿0.000000013
$6.47M
₿106.55
$27.34M
₿454.07
$27.34M
₿454.07
Previsione del prezzo di IOST(iost)
672 Neiro  NEIRO $0.00006491
₿0.0000000010
-11.34 $27.28M
₿452.99
$0.00007407
₿0.0000000011
$0.00006402
₿0.0000000010
$15.12M
₿248.88
$27.28M
₿452.99
$27.28M
₿452.99
Previsione del prezzo di Neiro(neiro)
673 Illuvium  ILV $3.28
₿0.000054
-10.13 $27.21M
₿452.4
$3.66
₿0.000057
$3.28
₿0.000053
$3.99M
₿66.24
$31.51M
₿524.01
$27.21M
₿452.4
Previsione del prezzo di Illuvium(ilv)
675 SKALE  SKL $0.004418
₿0.000000073
-11.93 $26.93M
₿449.23
$0.005034
₿0.000000078
$0.004415
₿0.000000072
$9.11M
₿150.42
$27.48M
₿458.54
$26.93M
₿449.23
Previsione del prezzo di SKALE(skl)
676 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsione del prezzo di Whiteheart(white)
677 MVL  MVL $0.0009645
₿0.000000015
-8.05 $26.86M
₿446.03
$0.001065
₿0.000000016
$0.0009631
₿0.000000015
$242.1K
₿4.01
$28.98M
₿481.28
$26.86M
₿446.03
Previsione del prezzo di MVL(mvl)
680 Merlin Chain  MERL $0.02096
₿0.00000034
-15.04 $26.6M
₿441.7
$0.02508
₿0.00000039
$0.02086
₿0.00000034
$3.65M
₿60.12
$43.8M
₿727.34
$26.6M
₿441.7
Previsione del prezzo di Merlin Chain(merl)
681 Victoria VR  VR $0.00158
₿0.000000026
-0.29 $26.56M
₿441
$0.001594
₿0.000000026
$0.001575
₿0.000000024
$1.16M
₿19.28
$26.56M
₿441
$26.56M
₿441
Previsione del prezzo di Victoria VR(vr)
682 ConstitutionDAO  PEOPLE $0.00521
₿0.000000086
-10.52 $26.51M
₿440.14
$0.005839
₿0.000000091
$0.005207
₿0.000000085
$12.16M
₿200.64
$26.51M
₿440.14
$26.51M
₿440.14
Previsione del prezzo di ConstitutionDAO(people)
683 CargoX  CXO $0.1577
₿0.0000026
-1.28 $26.36M
₿437.74
$0.1602
₿0.0000026
$0.155
₿0.0000024
$14.3K
₿0.24
$33.92M
₿563.33
$26.36M
₿437.74
Previsione del prezzo di CargoX(cxo)
684 Waves  WAVES $0.2621
₿0.0000043
-10.26 $26.22M
₿436.86
$0.2983
₿0.0000046
$0.2616
₿0.0000042
$3.25M
₿53.73
$26.22M
₿436.86
$26.22M
₿436.86
Previsione del prezzo di Waves(waves)
687 Power Ledger  POWR $0.04952
₿0.00000081
-8.94 $26.12M
₿433.66
$0.05471
₿0.00000085
$0.04925
₿0.00000080
$3.94M
₿27.84
$49.28M
₿818.19
$26.12M
₿433.66
Previsione del prezzo di Power Ledger(powr)
698 Constellation  DAG $0.006613
₿0.00000010
-11.67 $25.64M
₿425.7
$0.007652
₿0.00000012
$0.006606
₿0.00000010
$1.12M
₿18.51
$25.64M
₿425.7
$25.64M
₿425.7
Previsione del prezzo di Constellation(dag)
704 GMT  GMT $0.008082
₿0.00000013
-10.52 $25.17M
₿417.96
$0.009061
₿0.00000014
$0.008085
₿0.00000013
$9.18M
₿161.65
$41.05M
₿681.58
$25.17M
₿417.96
Previsione del prezzo di GMT(gmt)
705 Islamic Coin  ISLM $0.006999
₿0.00000011
-9.95 $25.46M
₿422.03
$0.007989
₿0.00000012
$0.006837
₿0.00000011
$37.85K
₿0.63
$127.16M
₿2.11K
$25.46M
₿422.03
Previsione del prezzo di Islamic Coin(islm)
711 WOO Network  WOO $0.01302
₿0.00000021
-12.37 $24.61M
₿410.27
$0.01492
₿0.00000023
$0.013
₿0.00000021
$3.37M
₿55.74
$24.61M
₿410.27
$24.61M
₿410.27
Previsione del prezzo di WOO Network(woo)
714 iExec RLC  RLC $0.3374
₿0.0000055
-10.81 $24.43M
₿405.87
$0.3813
₿0.0000060
$0.3366
₿0.0000055
$3.19M
₿52.56
$29.36M
₿487.83
$24.43M
₿405.87
Previsione del prezzo di iExec RLC(rlc)
716 Open Campus  EDU $0.03149
₿0.00000052
-13.26 $24.36M
₿404.44
$0.0371
₿0.00000058
$0.03105
₿0.00000050
$8.61M
₿142.49
$31.44M
₿522.12
$24.36M
₿404.44
Previsione del prezzo di Open Campus(edu)
718 EthereumPoW  ETHW $0.2247
₿0.0000037
-15.97 $24.21M
₿401.94
$0.268
₿0.0000041
$0.2247
₿0.0000036
$3.73M
₿61.73
$24.21M
₿401.94
$24.21M
₿401.94
Previsione del prezzo di EthereumPoW(ethw)
719 Steem  STEEM $0.04376
₿0.00000072
-8.79 $24.04M
₿401.93
$0.04829
₿0.00000075
$0.0437
₿0.00000071
$6.21M
₿103.77
$24.04M
₿401.93
$24.04M
₿401.93
Previsione del prezzo di Steem(steem)
722 LCX  LCX $0.02534
₿0.00000041
-9.54 $23.85M
₿396
$0.02837
₿0.00000044
$0.02522
₿0.00000041
$205.95K
₿3.41
$23.48M
₿389.88
$23.85M
₿396
Previsione del prezzo di LCX(lcx)
724 CYBER  CYBER $0.3545
₿0.0000058
-12.80 $23.72M
₿393.93
$0.4086
₿0.0000064
$0.3547
₿0.0000058
$14.44M
₿238.92
$35.47M
₿588.98
$23.72M
₿393.93
Previsione del prezzo di CYBER(cyber)
726 AI Analysis Token  AIAT $0.211
₿0.0000034
-0.05 $23.58M
₿391.48
$0.2167
₿0.0000035
$0.205
₿0.0000032
$21.26K
₿0.35
$106.82M
₿1.77K
$23.58M
₿391.48
Previsione del prezzo di AI Analysis Token(aiat)
727 Ark  ARK $0.1204
₿0.0000019
-13.24 $23.56M
₿391.18
$0.1388
₿0.0000021
$0.1194
₿0.0000019
$783.9K
₿12.91
$23.56M
₿391.18
$23.56M
₿391.18
Previsione del prezzo di Ark(ark)
730 AI Companions  AIC $0.02328
₿0.00000038
-4.41 $23.42M
₿388.23
$0.02465
₿0.00000038
$0.02312
₿0.00000036
$1.67M
₿1.18
$23.42M
₿388.23
$23.42M
₿388.23
Previsione del prezzo di AI Companions(aic)
732 Electronic USD  EUSD $1.01
₿0.000016
1.29 $23.2M
₿385.14
$1.01
₿0.000016
$0.9952
₿0.000015
$871.37K
₿14.41
$23.2M
₿385.14
$23.2M
₿385.14
Previsione del prezzo di Electronic USD(eusd)
733 Ontology Gas  ONG $0.04915
₿0.00000081
-10.64 $23.12M
₿383.89
$0.05504
₿0.00000086
$0.04908
₿0.00000079
$1.88M
₿31.12
$39.27M
₿652.05
$23.12M
₿383.89
Previsione del prezzo di Ontology Gas(ong)
737 LON  LON $0.1837
₿0.0000030
-5.60 $22.65M
₿378.07
$0.1956
₿0.0000030
$0.1835
₿0.0000030
$38.48K
₿0.64
$25.77M
₿430.17
$22.65M
₿378.07
Previsione del prezzo di LON(lon)
740 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsione del prezzo di PinkSale(pinksale)
742 Tokamak Network  TON $0.3626
₿0.0000060
-9.68 $22.45M
₿373.83
$0.4081
₿0.0000064
$0.3597
₿0.0000058
$318.64K
₿5.28
$37.76M
₿628.72
$22.45M
₿373.83
Previsione del prezzo di Tokamak Network(ton)
744 Everipedia  IQ $0.0008529
₿0.000000014
-8.88 $22.44M
₿372.58
$0.0009367
₿0.000000014
$0.0008481
₿0.000000014
$1.01M
₿20.2
$22.44M
₿372.58
$22.44M
₿372.58
Previsione del prezzo di Everipedia(iq)
745 Ocean Protocol  OCEAN $0.1117
₿0.0000018
-9.91 $22.37M
₿371.52
$0.1242
₿0.0000019
$0.1112
₿0.0000018
$256.73K
₿4.24
$29.94M
₿497.18
$22.37M
₿371.52
Previsione del prezzo di Ocean Protocol(ocean)
746 Harmony  ONE $0.0015
₿0.000000024
-12.14 $22.31M
₿370.47
$0.001708
₿0.000000026
$0.0015
₿0.000000024
$2.23M
₿36.83
$22.31M
₿370.47
$22.31M
₿370.47
Previsione del prezzo di Harmony(one)
750 Sai  SAI $8.37
₿0.00013
-9.77 $22.24M
₿369.2
$9.37
₿0.00014
$8.34
₿0.00013
$183.87
₿0
$22.24M
₿369.2
$22.24M
₿369.2
Previsione del prezzo di Sai(sai)
751 Lisk  LSK $0.09491
₿0.0000015
-9.08 $22.11M
₿367.01
$0.1051
₿0.0000016
$0.0948
₿0.0000015
$4.61M
₿76.04
$37.95M
₿629.84
$22.11M
₿367.01
Previsione del prezzo di Lisk(lsk)
753 Clearpool  CPOOL $0.02198
₿0.00000036
-16.83 $21.98M
₿365.06
$0.02667
₿0.00000042
$0.02198
₿0.00000035
$2.63M
₿43.58
$21.98M
₿365.06
$21.98M
₿365.06
Previsione del prezzo di Clearpool(cpool)
758 WAX  WAXP $0.004734
₿0.000000078
-10.45 $21.86M
₿361.95
$0.005291
₿0.000000083
$0.004726
₿0.000000076
$2.11M
₿34.74
$21.86M
₿361.95
$21.86M
₿361.95
Previsione del prezzo di WAX(waxp)
760 ZelCash  FLUX $0.05272
₿0.00000087
-11.04 $21.69M
₿360.22
$0.05933
₿0.00000093
$0.05271
₿0.00000085
$5.96M
₿97.86
$21.71M
₿360.43
$21.69M
₿360.22
Previsione del prezzo di ZelCash(flux)
761 Metal  MTL $0.24
₿0.0000039
-8.82 $21.76M
₿359.8
$0.2638
₿0.0000041
$0.2393
₿0.0000038
$1.54M
₿25.41
$21.76M
₿359.8
$21.76M
₿359.8
Previsione del prezzo di Metal(mtl)
762 Zentry  ZENT $0.002765
₿0.000000045
-6.18 $21.57M
₿358.1
$0.002958
₿0.000000047
$0.002759
₿0.000000044
$1.86M
₿30.49
$26.88M
₿446.34
$21.57M
₿358.1
Previsione del prezzo di Zentry(zent)
763 GXChain  GXC $0.2873
₿0.0000047
-3.42 $21.55M
₿357.83
$0.2991
₿0.0000047
$0.2869
₿0.0000045
$3.22K
₿0.05
$28.74M
₿477.1
$21.55M
₿357.83
Previsione del prezzo di GXChain(gxc)
764 Gigachad  GIGA $0.002218
₿0.000000036
-18.28 $21.31M
₿356.86
$0.002726
₿0.000000042
$0.00222
₿0.000000036
$5.92M
₿97.73
$21.31M
₿356.86
$21.31M
₿356.86
Previsione del prezzo di Gigachad(giga)
765 Catizen  CATI $0.04705
₿0.00000077
-4.66 $21.4M
₿354.62
$0.04945
₿0.00000078
$0.04566
₿0.00000073
$4.72M
₿76.97
$47.16M
₿781.54
$21.4M
₿354.62
Previsione del prezzo di Catizen(cati)
766 Spell Token  SPELL $0.0001245
₿0.0000000020
-9.63 $21.36M
₿355.1
$0.000138
₿0.0000000021
$0.0001244
₿0.0000000020
$2.29M
₿37.94
$24.41M
₿405.83
$21.36M
₿355.1
Previsione del prezzo di Spell Token(spell)
770 Audius  AUDIO $0.01492
₿0.00000024
-10.73 $21.3M
₿353.72
$0.01676
₿0.00000026
$0.01493
₿0.00000024
$2.9M
₿47.95
$21.3M
₿353.72
$21.3M
₿353.72
Previsione del prezzo di Audius(audio)
771 SECRET  SCRT $0.06176
₿0.0000010
-13.16 $21.17M
₿352.43
$0.07113
₿0.0000011
$0.0617
₿0.00000099
$6.42M
₿105.95
$22.06M
₿367.18
$21.17M
₿352.43
Previsione del prezzo di SECRET(scrt)
773 Tornado Cash  TORN $5.5
₿0.000091
-3.76 $20.96M
₿348.17
$5.77
₿0.000091
$5.35
₿0.000084
$2.2M
₿37.25
$55.01M
₿913.7
$20.96M
₿348.17
Previsione del prezzo di Tornado Cash(torn)
774 Snek  SNEK $0.0002803
₿0.0000000046
-20.53 $20.95M
₿347.78
$0.000358
₿0.0000000056
$0.0002791
₿0.0000000044
$3.33M
₿54.97
$21.1M
₿350.28
$20.95M
₿347.78
Previsione del prezzo di Snek(snek)
778 Euler  EUL $0.8661
₿0.000014
-10.28 $20.74M
₿344.33
$0.9883
₿0.000015
$0.8588
₿0.000014
$3.42M
₿56.17
$23.34M
₿387.63
$20.74M
₿344.33
Previsione del prezzo di Euler(eul)
782 Cartesi  CTSI $0.02234
₿0.00000037
-9.97 $20.69M
₿344.72
$0.02481
₿0.00000039
$0.02236
₿0.00000036
$1.55M
₿24.88
$22.36M
₿372.47
$20.69M
₿344.72
Previsione del prezzo di Cartesi(ctsi)
787 Token Pocket  TPT $0.006343
₿0.00000010
-7.01 $20.65M
₿342.84
$0.006898
₿0.00000010
$0.006221
₿0.000000099
$120.85K
₿2
$20.65M
₿342.84
$20.65M
₿342.84
Previsione del prezzo di Token Pocket(tpt)
788 SingularityNET  AGIX $0.08458
₿0.0000013
-14.66 $20.6M
₿342.04
$0.09921
₿0.0000015
$0.08458
₿0.0000013
$37.97K
₿0.63
$37.27M
₿618.7
$20.6M
₿342.04
Previsione del prezzo di SingularityNET(agix)
792 A Hunters Dream  CAW $0.00000003231
₿0.00000000000053
-10.62 $20.46M
₿339.67
$0.00000003644
₿0.00000000000057
$0.00000003213
₿0.00000000000053
$455.95K
₿7.07
$21.42M
₿355.67
$20.46M
₿339.67
Previsione del prezzo di A Hunters Dream(caw)
794 HydraDX  HDX $0.00345
₿0.000000057
-9.86 $20.42M
₿339.05
$0.003842
₿0.000000060
$0.00345
₿0.000000057
$22.29K
₿0.37
$22.16M
₿367.97
$20.42M
₿339.05
Previsione del prezzo di HydraDX(hdx)
797 dKargo  DKA $0.004037
₿0.000000067
-7.62 $20.19M
₿335.86
$0.004692
₿0.000000074
$0.003999
₿0.000000065
$1.76M
₿29.02
$20.19M
₿335.86
$20.19M
₿335.86
Previsione del prezzo di dKargo(dka)
798 Cobak Token  CBK $0.2035
₿0.0000033
-8.34 $20.19M
₿335.38
$0.2222
₿0.0000035
$0.2032
₿0.0000033
$4.83M
₿66.88
$20.36M
₿338.13
$20.19M
₿335.38
Previsione del prezzo di Cobak Token(cbk)
799 BLAST  BLAST $0.0003221
₿0.0000000053
-10.49 $20.1M
₿333.7
$0.0003607
₿0.0000000056
$0.00032
₿0.0000000052
$1.95M
₿32.27
$31.99M
₿531.21
$20.1M
₿333.7
Previsione del prezzo di BLAST(blast)
800 BinaryX  BNX $31
₿0.00051
-0.63 $20.04M
₿332.72
$31.39
₿0.00051
$30.75
₿0.00048
$284.05
₿0
$20.04M
₿332.72
$20.04M
₿332.72
Previsione del prezzo di BinaryX(bnx)
801 Lista DAO  LISTA $0.05186
₿0.00000085
-15.87 $19.91M
₿330.01
$0.06176
₿0.00000097
$0.05178
₿0.00000085
$8.16M
₿131.71
$41.2M
₿682.91
$19.91M
₿330.01
Previsione del prezzo di Lista DAO(lista)
803 Liquity  LQTY $0.2018
₿0.0000033
-16.12 $19.93M
₿331.43
$0.2416
₿0.0000037
$0.2014
₿0.0000033
$11.7M
₿193.55
$20.19M
₿335.72
$19.93M
₿331.43
Previsione del prezzo di Liquity(lqty)
804 Gravity (by Galxe)  G $0.002738
₿0.000000045
-9.37 $19.78M
₿327.79
$0.003025
₿0.000000047
$0.002734
₿0.000000044
$4.27M
₿70.45
$32.81M
₿543.84
$19.78M
₿327.79
Previsione del prezzo di Gravity (by Galxe)(g)
805 Dogs  DOGS $0.00003851
₿0.00000000063
-11.77 $19.87M
₿329.92
$0.00004382
₿0.00000000068
$0.00003834
₿0.00000000062
$9.06M
₿149.14
$21.15M
₿351.14
$19.87M
₿329.92
Previsione del prezzo di Dogs(dogs)
807 Mil.k Alliance  MLK $0.03554
₿0.00000059
-9.73 $19.68M
₿328.2
$0.04643
₿0.00000072
$0.03557
₿0.00000058
$9.75M
₿161.65
$35.06M
₿584.82
$19.68M
₿328.2
Previsione del prezzo di Mil.k Alliance(mlk)
808 CertiK  CTK $0.1252
₿0.0000020
-11.14 $19.75M
₿327.85
$0.1413
₿0.0000022
$0.1251
₿0.0000020
$1.4M
₿23.14
$20.03M
₿332.45
$19.75M
₿327.85
Previsione del prezzo di CertiK(ctk)
810 Stratis  STRAX $0.009058
₿0.00000014
-12.39 $19.68M
₿326.75
$0.0105
₿0.00000016
$0.008996
₿0.00000014
$11.49M
₿190
$19.68M
₿326.75
$19.68M
₿326.75
Previsione del prezzo di Stratis(strax)
811 XT.com Token  XT $3.27
₿0.000054
-7.17 $19.67M
₿326.66
$3.53
₿0.000055
$3.26
₿0.000053
$15.78M
₿260.89
$3.25B
₿54.03K
$19.67M
₿326.66
Previsione del prezzo di XT.com Token(xt)
813 SATS (Ordinals)  SATS $0.000000009338
₿0.00000000000015
-10.11 $19.61M
₿325.57
$0.00000001057
₿0.00000000000016
$0.000000009335
₿0.00000000000015
$3.17M
₿52.24
$19.61M
₿325.57
$19.61M
₿325.57
Previsione del prezzo di SATS (Ordinals)(sats)
820 Kelp Gain  AGETH $1,515.45
₿0.019
0 $19.29M
₿250.98
$0
$0
$5.19
₿0
$19.27M
₿250.74
$19.29M
₿250.98
Previsione del prezzo di Kelp Gain(ageth)
821 GameBuild  GAME $0.001002
₿0.000000016
-7.30 $19.22M
₿318.6
$0.001089
₿0.000000017
$0.0009899
₿0.000000015
$455.59K
₿7.53
$21.44M
₿355.4
$19.22M
₿318.6
Previsione del prezzo di GameBuild(game)
822 Arcblock  ABT $0.1953
₿0.0000032
-9.81 $19.19M
₿318.7
$0.2165
₿0.0000034
$0.1828
₿0.0000029
$173.51K
₿2.87
$36.21M
₿601.32
$19.19M
₿318.7
Previsione del prezzo di Arcblock(abt)
824 Bit2Me  B2M $0.006467
₿0.00000010
4.66 $19.09M
₿316.94
$0.006695
₿0.00000010
$0.005803
₿0.000000091
$77.68K
₿1.29
$31.95M
₿530.51
$19.09M
₿316.94
Previsione del prezzo di Bit2Me(b2m)
825 sUSD  SUSD $0.5784
₿0.0000095
-3.61 $19.04M
₿316.09
$0.6205
₿0.0000098
$0.5747
₿0.0000092
$78.6K
₿1.3
$19.04M
₿316.09
$19.04M
₿316.09
Previsione del prezzo di sUSD(susd)
826 Smooth Love Potion  SLP $0.0005232
₿0.0000000086
-9.63 $19M
₿315.53
$0.0005796
₿0.0000000091
$0.0005224
₿0.0000000085
$1.96M
₿32.48
$19M
₿315.53
$19M
₿315.53
Previsione del prezzo di Smooth Love Potion(slp)
827 Yield Guild Games  YGG $0.02551
₿0.00000042
-14.36 $19M
₿315.47
$0.02983
₿0.00000046
$0.02552
₿0.00000041
$7.09M
₿117.19
$25.55M
₿424.2
$19M
₿315.47
Previsione del prezzo di Yield Guild Games(ygg)
831 ChainGPT  CGPT $0.02043
₿0.00000034
-9.02 $18.94M
₿314.5
$0.02263
₿0.00000035
$0.02036
₿0.00000033
$3.13M
₿93.83
$20.41M
₿338.82
$18.94M
₿314.5
Previsione del prezzo di ChainGPT(cgpt)
833 Metis Token  METIS $2.52
₿0.000041
-12.22 $18.84M
₿313.84
$2.88
₿0.000045
$2.51
₿0.000041
$3.92M
₿66.31
$25.15M
₿418.88
$18.84M
₿313.84
Previsione del prezzo di Metis Token(metis)
835 STON  STON $0.5032
₿0.0000082
-16.91 $18.69M
₿310.41
$0.6113
₿0.0000096
$0.4991
₿0.0000080
$41.25K
₿0.68
$49.92M
₿828.88
$18.69M
₿310.41
Previsione del prezzo di STON(ston)
844 Kyber Network Crystal  KNC $0.109
₿0.0000017
-16.79 $18.55M
₿308.57
$0.131
₿0.0000020
$0.1088
₿0.0000017
$6.6M
₿109.16
$26.27M
₿436.97
$18.55M
₿308.57
Previsione del prezzo di Kyber Network Crystal(knc)
848 Civic  CVC $0.02284
₿0.00000037
-9.97 $18.31M
₿303.97
$0.02548
₿0.00000040
$0.0228
₿0.00000037
$2.89M
₿47.65
$22.83M
₿379.01
$18.31M
₿303.97
Previsione del prezzo di Civic(cvc)
849 Prometeus  PROM $1
₿0.000016
-1.66 $18.29M
₿303.68
$1.05
₿0.000016
$0.9994
₿0.000015
$1.94M
₿32.1
$19.29M
₿320.32
$18.29M
₿303.68
Previsione del prezzo di Prometeus(prom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency