Pagina dei risultati 4 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
637	SWFT Blockchain SWFTC	$0.002895 ₿0.000000047	-5.13	$28.95M ₿480.66	$0.003074 ₿0.000000048	$0.002892 ₿0.000000046	$401.36K ₿9.11	$28.95M ₿480.66	$28.95M ₿480.66
638	BORA BORA	$0.02502 ₿0.00000041	-10.44	$28.89M ₿479.74	$0.02836 ₿0.00000045	$0.02506 ₿0.00000041	$727.8K ₿12.05	$30.22M ₿501.79	$28.89M ₿479.74
643	Liquity USD LUSD	$1 ₿0.000016	-0.13	$28.59M ₿474.62	$1.01 ₿0.000016	$1 ₿0.000015	$275.76K ₿4.57	$28.59M ₿474.62	$28.59M ₿474.62
644	Bancor Network Token BNT	$0.2644 ₿0.0000043	-7.96	$28.54M ₿473.81	$0.2873 ₿0.0000046	$0.2644 ₿0.0000042	$194.01K ₿3.21	$28.54M ₿473.81	$28.54M ₿473.81
647	StrikeCoin STRX	$0.03263 ₿0.00000053	0.24	$28.72M ₿469.43	$0.03371 ₿0.00000054	$0.03177 ₿0.00000050	$49.08K ₿0.83	$28.72M ₿469.43	$28.72M ₿469.43
648	Frax Share FRAX	$0.2962 ₿0.0000048	-11.05	$28.25M ₿468.77	$0.3335 ₿0.0000052	$0.2943 ₿0.0000047	$1.36M ₿22.49	$29.49M ₿489.21	$28.25M ₿468.77
649	Status SNT	$0.007098 ₿0.00000011	-9.73	$28.15M ₿467.32	$0.007974 ₿0.00000012	$0.007106 ₿0.00000011	$931.52K ₿15.43	$48.36M ₿802.94	$28.15M ₿467.32
650	Stargate Finance STG	$0.2409 ₿0.0000039	2.79	$28.14M ₿467.35	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$21.38M ₿353.42	$28.14M ₿467.35	$28.14M ₿467.35
653	Auction AUCTION	$3.77 ₿0.000062	-8.08	$27.96M ₿465.58	$4.11 ₿0.000064	$3.77 ₿0.000060	$8.11M ₿140.65	$28.79M ₿479.42	$27.96M ₿465.58
654	Across Protocol ACX	$0.03947 ₿0.00000065	-3.61	$27.8M ₿461.54	$0.04099 ₿0.00000067	$0.03943 ₿0.00000062	$7.14M ₿115.5	$39.45M ₿654.99	$27.8M ₿461.54
657	Dogelon Mars ELON	$0.00000002795 ₿0.00000000000046	-12.03	$27.95M ₿463.59	$0.00000003192 ₿0.00000000000050	$0.00000002791 ₿0.00000000000046	$6.33M ₿104.31	$27.95M ₿463.59	$27.95M ₿463.59
658	Uquid Coin UQC	$2.79 ₿0.000046	-0.55	$27.92M ₿463.47	$2.81 ₿0.000046	$2.79 ₿0.000043	$29.3K ₿0.49	$111.66M ₿1.85K	$27.92M ₿463.47
659	Renzo REZ	$0.003237 ₿0.000000053	-9.44	$27.86M ₿462.63	$0.003628 ₿0.000000056	$0.003232 ₿0.000000052	$9.1M ₿151.37	$31.73M ₿526.84	$27.86M ₿462.63
661	COTI COTI	$0.009712 ₿0.00000016	-14.45	$27.8M ₿461.58	$0.01143 ₿0.00000018	$0.009708 ₿0.00000015	$6.49M ₿107.05	$27.8M ₿461.59	$27.8M ₿461.58
663	Phala Network PHA	$0.03276 ₿0.00000054	-7.26	$27.5M ₿458.3	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$32.95M ₿546.16	$32.76M ₿545.87	$27.5M ₿458.3
664	Pundi X PUNDIX	$0.1071 ₿0.0000017	-13.73	$27.69M ₿457.17	$0.1243 ₿0.0000019	$0.1063 ₿0.0000017	$4.22M ₿69.57	$27.69M ₿457.17	$27.69M ₿457.17
665	BOOK OF MEME BOME	$0.0003989 ₿0.0000000065	-11.24	$27.52M ₿457.01	$0.000451 ₿0.0000000070	$0.0003988 ₿0.0000000065	$10.89M ₿180.9	$27.52M ₿457.01	$27.52M ₿457.01
667	Ardor ARDR	$0.02743 ₿0.00000045	-15.90	$27.39M ₿456.23	$0.03384 ₿0.00000053	$0.02746 ₿0.00000045	$3.24M ₿53.63	$27.39M ₿456.23	$27.39M ₿456.23
668	Hive Dollar HBD	$0.8277 ₿0.000013	-14.16	$27.32M ₿455.29	$0.9733 ₿0.000015	$0.829 ₿0.000013	$1.84K ₿0.03	$27.32M ₿455.29	$27.32M ₿455.29
669	Hiveterminal token HIVE	$0.04981 ₿0.00000082	-12.25	$27.34M ₿454.92	$0.05705 ₿0.00000089	$0.04946 ₿0.00000081	$2.68M ₿44.23	$16.92M ₿281.52	$27.34M ₿454.92
670	IOST IOST	$0.0008189 ₿0.000000013	-10.67	$27.34M ₿454.07	$0.0009192 ₿0.000000014	$0.0008168 ₿0.000000013	$6.47M ₿106.55	$27.34M ₿454.07	$27.34M ₿454.07
672	Neiro NEIRO	$0.00006491 ₿0.0000000010	-11.34	$27.28M ₿452.99	$0.00007407 ₿0.0000000011	$0.00006402 ₿0.0000000010	$15.12M ₿248.88	$27.28M ₿452.99	$27.28M ₿452.99
673	Illuvium ILV	$3.28 ₿0.000054	-10.13	$27.21M ₿452.4	$3.66 ₿0.000057	$3.28 ₿0.000053	$3.99M ₿66.24	$31.51M ₿524.01	$27.21M ₿452.4
675	SKALE SKL	$0.004418 ₿0.000000073	-11.93	$26.93M ₿449.23	$0.005034 ₿0.000000078	$0.004415 ₿0.000000072	$9.11M ₿150.42	$27.48M ₿458.54	$26.93M ₿449.23
676	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
677	MVL MVL	$0.0009645 ₿0.000000015	-8.05	$26.86M ₿446.03	$0.001065 ₿0.000000016	$0.0009631 ₿0.000000015	$242.1K ₿4.01	$28.98M ₿481.28	$26.86M ₿446.03
680	Merlin Chain MERL	$0.02096 ₿0.00000034	-15.04	$26.6M ₿441.7	$0.02508 ₿0.00000039	$0.02086 ₿0.00000034	$3.65M ₿60.12	$43.8M ₿727.34	$26.6M ₿441.7
681	Victoria VR VR	$0.00158 ₿0.000000026	-0.29	$26.56M ₿441	$0.001594 ₿0.000000026	$0.001575 ₿0.000000024	$1.16M ₿19.28	$26.56M ₿441	$26.56M ₿441
682	ConstitutionDAO PEOPLE	$0.00521 ₿0.000000086	-10.52	$26.51M ₿440.14	$0.005839 ₿0.000000091	$0.005207 ₿0.000000085	$12.16M ₿200.64	$26.51M ₿440.14	$26.51M ₿440.14
683	CargoX CXO	$0.1577 ₿0.0000026	-1.28	$26.36M ₿437.74	$0.1602 ₿0.0000026	$0.155 ₿0.0000024	$14.3K ₿0.24	$33.92M ₿563.33	$26.36M ₿437.74
684	Waves WAVES	$0.2621 ₿0.0000043	-10.26	$26.22M ₿436.86	$0.2983 ₿0.0000046	$0.2616 ₿0.0000042	$3.25M ₿53.73	$26.22M ₿436.86	$26.22M ₿436.86
687	Power Ledger POWR	$0.04952 ₿0.00000081	-8.94	$26.12M ₿433.66	$0.05471 ₿0.00000085	$0.04925 ₿0.00000080	$3.94M ₿27.84	$49.28M ₿818.19	$26.12M ₿433.66
698	Constellation DAG	$0.006613 ₿0.00000010	-11.67	$25.64M ₿425.7	$0.007652 ₿0.00000012	$0.006606 ₿0.00000010	$1.12M ₿18.51	$25.64M ₿425.7	$25.64M ₿425.7
704	GMT GMT	$0.008082 ₿0.00000013	-10.52	$25.17M ₿417.96	$0.009061 ₿0.00000014	$0.008085 ₿0.00000013	$9.18M ₿161.65	$41.05M ₿681.58	$25.17M ₿417.96
705	Islamic Coin ISLM	$0.006999 ₿0.00000011	-9.95	$25.46M ₿422.03	$0.007989 ₿0.00000012	$0.006837 ₿0.00000011	$37.85K ₿0.63	$127.16M ₿2.11K	$25.46M ₿422.03
711	WOO Network WOO	$0.01302 ₿0.00000021	-12.37	$24.61M ₿410.27	$0.01492 ₿0.00000023	$0.013 ₿0.00000021	$3.37M ₿55.74	$24.61M ₿410.27	$24.61M ₿410.27
714	iExec RLC RLC	$0.3374 ₿0.0000055	-10.81	$24.43M ₿405.87	$0.3813 ₿0.0000060	$0.3366 ₿0.0000055	$3.19M ₿52.56	$29.36M ₿487.83	$24.43M ₿405.87
716	Open Campus EDU	$0.03149 ₿0.00000052	-13.26	$24.36M ₿404.44	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$8.61M ₿142.49	$31.44M ₿522.12	$24.36M ₿404.44
718	EthereumPoW ETHW	$0.2247 ₿0.0000037	-15.97	$24.21M ₿401.94	$0.268 ₿0.0000041	$0.2247 ₿0.0000036	$3.73M ₿61.73	$24.21M ₿401.94	$24.21M ₿401.94
719	Steem STEEM	$0.04376 ₿0.00000072	-8.79	$24.04M ₿401.93	$0.04829 ₿0.00000075	$0.0437 ₿0.00000071	$6.21M ₿103.77	$24.04M ₿401.93	$24.04M ₿401.93
722	LCX LCX	$0.02534 ₿0.00000041	-9.54	$23.85M ₿396	$0.02837 ₿0.00000044	$0.02522 ₿0.00000041	$205.95K ₿3.41	$23.48M ₿389.88	$23.85M ₿396
724	CYBER CYBER	$0.3545 ₿0.0000058	-12.80	$23.72M ₿393.93	$0.4086 ₿0.0000064	$0.3547 ₿0.0000058	$14.44M ₿238.92	$35.47M ₿588.98	$23.72M ₿393.93
726	AI Analysis Token AIAT	$0.211 ₿0.0000034	-0.05	$23.58M ₿391.48	$0.2167 ₿0.0000035	$0.205 ₿0.0000032	$21.26K ₿0.35	$106.82M ₿1.77K	$23.58M ₿391.48
727	Ark ARK	$0.1204 ₿0.0000019	-13.24	$23.56M ₿391.18	$0.1388 ₿0.0000021	$0.1194 ₿0.0000019	$783.9K ₿12.91	$23.56M ₿391.18	$23.56M ₿391.18
730	AI Companions AIC	$0.02328 ₿0.00000038	-4.41	$23.42M ₿388.23	$0.02465 ₿0.00000038	$0.02312 ₿0.00000036	$1.67M ₿1.18	$23.42M ₿388.23	$23.42M ₿388.23
732	Electronic USD EUSD	$1.01 ₿0.000016	1.29	$23.2M ₿385.14	$1.01 ₿0.000016	$0.9952 ₿0.000015	$871.37K ₿14.41	$23.2M ₿385.14	$23.2M ₿385.14
733	Ontology Gas ONG	$0.04915 ₿0.00000081	-10.64	$23.12M ₿383.89	$0.05504 ₿0.00000086	$0.04908 ₿0.00000079	$1.88M ₿31.12	$39.27M ₿652.05	$23.12M ₿383.89
737	LON LON	$0.1837 ₿0.0000030	-5.60	$22.65M ₿378.07	$0.1956 ₿0.0000030	$0.1835 ₿0.0000030	$38.48K ₿0.64	$25.77M ₿430.17	$22.65M ₿378.07
740	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
742	Tokamak Network TON	$0.3626 ₿0.0000060	-9.68	$22.45M ₿373.83	$0.4081 ₿0.0000064	$0.3597 ₿0.0000058	$318.64K ₿5.28	$37.76M ₿628.72	$22.45M ₿373.83
744	Everipedia IQ	$0.0008529 ₿0.000000014	-8.88	$22.44M ₿372.58	$0.0009367 ₿0.000000014	$0.0008481 ₿0.000000014	$1.01M ₿20.2	$22.44M ₿372.58	$22.44M ₿372.58
745	Ocean Protocol OCEAN	$0.1117 ₿0.0000018	-9.91	$22.37M ₿371.52	$0.1242 ₿0.0000019	$0.1112 ₿0.0000018	$256.73K ₿4.24	$29.94M ₿497.18	$22.37M ₿371.52
746	Harmony ONE	$0.0015 ₿0.000000024	-12.14	$22.31M ₿370.47	$0.001708 ₿0.000000026	$0.0015 ₿0.000000024	$2.23M ₿36.83	$22.31M ₿370.47	$22.31M ₿370.47
750	Sai SAI	$8.37 ₿0.00013	-9.77	$22.24M ₿369.2	$9.37 ₿0.00014	$8.34 ₿0.00013	$183.87 ₿0	$22.24M ₿369.2	$22.24M ₿369.2
751	Lisk LSK	$0.09491 ₿0.0000015	-9.08	$22.11M ₿367.01	$0.1051 ₿0.0000016	$0.0948 ₿0.0000015	$4.61M ₿76.04	$37.95M ₿629.84	$22.11M ₿367.01
753	Clearpool CPOOL	$0.02198 ₿0.00000036	-16.83	$21.98M ₿365.06	$0.02667 ₿0.00000042	$0.02198 ₿0.00000035	$2.63M ₿43.58	$21.98M ₿365.06	$21.98M ₿365.06
758	WAX WAXP	$0.004734 ₿0.000000078	-10.45	$21.86M ₿361.95	$0.005291 ₿0.000000083	$0.004726 ₿0.000000076	$2.11M ₿34.74	$21.86M ₿361.95	$21.86M ₿361.95
760	ZelCash FLUX	$0.05272 ₿0.00000087	-11.04	$21.69M ₿360.22	$0.05933 ₿0.00000093	$0.05271 ₿0.00000085	$5.96M ₿97.86	$21.71M ₿360.43	$21.69M ₿360.22
761	Metal MTL	$0.24 ₿0.0000039	-8.82	$21.76M ₿359.8	$0.2638 ₿0.0000041	$0.2393 ₿0.0000038	$1.54M ₿25.41	$21.76M ₿359.8	$21.76M ₿359.8
762	Zentry ZENT	$0.002765 ₿0.000000045	-6.18	$21.57M ₿358.1	$0.002958 ₿0.000000047	$0.002759 ₿0.000000044	$1.86M ₿30.49	$26.88M ₿446.34	$21.57M ₿358.1
763	GXChain GXC	$0.2873 ₿0.0000047	-3.42	$21.55M ₿357.83	$0.2991 ₿0.0000047	$0.2869 ₿0.0000045	$3.22K ₿0.05	$28.74M ₿477.1	$21.55M ₿357.83
764	Gigachad GIGA	$0.002218 ₿0.000000036	-18.28	$21.31M ₿356.86	$0.002726 ₿0.000000042	$0.00222 ₿0.000000036	$5.92M ₿97.73	$21.31M ₿356.86	$21.31M ₿356.86
765	Catizen CATI	$0.04705 ₿0.00000077	-4.66	$21.4M ₿354.62	$0.04945 ₿0.00000078	$0.04566 ₿0.00000073	$4.72M ₿76.97	$47.16M ₿781.54	$21.4M ₿354.62
766	Spell Token SPELL	$0.0001245 ₿0.0000000020	-9.63	$21.36M ₿355.1	$0.000138 ₿0.0000000021	$0.0001244 ₿0.0000000020	$2.29M ₿37.94	$24.41M ₿405.83	$21.36M ₿355.1
770	Audius AUDIO	$0.01492 ₿0.00000024	-10.73	$21.3M ₿353.72	$0.01676 ₿0.00000026	$0.01493 ₿0.00000024	$2.9M ₿47.95	$21.3M ₿353.72	$21.3M ₿353.72
771	SECRET SCRT	$0.06176 ₿0.0000010	-13.16	$21.17M ₿352.43	$0.07113 ₿0.0000011	$0.0617 ₿0.00000099	$6.42M ₿105.95	$22.06M ₿367.18	$21.17M ₿352.43
773	Tornado Cash TORN	$5.5 ₿0.000091	-3.76	$20.96M ₿348.17	$5.77 ₿0.000091	$5.35 ₿0.000084	$2.2M ₿37.25	$55.01M ₿913.7	$20.96M ₿348.17
774	Snek SNEK	$0.0002803 ₿0.0000000046	-20.53	$20.95M ₿347.78	$0.000358 ₿0.0000000056	$0.0002791 ₿0.0000000044	$3.33M ₿54.97	$21.1M ₿350.28	$20.95M ₿347.78
778	Euler EUL	$0.8661 ₿0.000014	-10.28	$20.74M ₿344.33	$0.9883 ₿0.000015	$0.8588 ₿0.000014	$3.42M ₿56.17	$23.34M ₿387.63	$20.74M ₿344.33
782	Cartesi CTSI	$0.02234 ₿0.00000037	-9.97	$20.69M ₿344.72	$0.02481 ₿0.00000039	$0.02236 ₿0.00000036	$1.55M ₿24.88	$22.36M ₿372.47	$20.69M ₿344.72
787	Token Pocket TPT	$0.006343 ₿0.00000010	-7.01	$20.65M ₿342.84	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$120.85K ₿2	$20.65M ₿342.84	$20.65M ₿342.84
788	SingularityNET AGIX	$0.08458 ₿0.0000013	-14.66	$20.6M ₿342.04	$0.09921 ₿0.0000015	$0.08458 ₿0.0000013	$37.97K ₿0.63	$37.27M ₿618.7	$20.6M ₿342.04
792	A Hunters Dream CAW	$0.00000003231 ₿0.00000000000053	-10.62	$20.46M ₿339.67	$0.00000003644 ₿0.00000000000057	$0.00000003213 ₿0.00000000000053	$455.95K ₿7.07	$21.42M ₿355.67	$20.46M ₿339.67
794	HydraDX HDX	$0.00345 ₿0.000000057	-9.86	$20.42M ₿339.05	$0.003842 ₿0.000000060	$0.00345 ₿0.000000057	$22.29K ₿0.37	$22.16M ₿367.97	$20.42M ₿339.05
797	dKargo DKA	$0.004037 ₿0.000000067	-7.62	$20.19M ₿335.86	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.76M ₿29.02	$20.19M ₿335.86	$20.19M ₿335.86
798	Cobak Token CBK	$0.2035 ₿0.0000033	-8.34	$20.19M ₿335.38	$0.2222 ₿0.0000035	$0.2032 ₿0.0000033	$4.83M ₿66.88	$20.36M ₿338.13	$20.19M ₿335.38
799	BLAST BLAST	$0.0003221 ₿0.0000000053	-10.49	$20.1M ₿333.7	$0.0003607 ₿0.0000000056	$0.00032 ₿0.0000000052	$1.95M ₿32.27	$31.99M ₿531.21	$20.1M ₿333.7
800	BinaryX BNX	$31 ₿0.00051	-0.63	$20.04M ₿332.72	$31.39 ₿0.00051	$30.75 ₿0.00048	$284.05 ₿0	$20.04M ₿332.72	$20.04M ₿332.72
801	Lista DAO LISTA	$0.05186 ₿0.00000085	-15.87	$19.91M ₿330.01	$0.06176 ₿0.00000097	$0.05178 ₿0.00000085	$8.16M ₿131.71	$41.2M ₿682.91	$19.91M ₿330.01
803	Liquity LQTY	$0.2018 ₿0.0000033	-16.12	$19.93M ₿331.43	$0.2416 ₿0.0000037	$0.2014 ₿0.0000033	$11.7M ₿193.55	$20.19M ₿335.72	$19.93M ₿331.43
804	Gravity (by Galxe) G	$0.002738 ₿0.000000045	-9.37	$19.78M ₿327.79	$0.003025 ₿0.000000047	$0.002734 ₿0.000000044	$4.27M ₿70.45	$32.81M ₿543.84	$19.78M ₿327.79
805	Dogs DOGS	$0.00003851 ₿0.00000000063	-11.77	$19.87M ₿329.92	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$9.06M ₿149.14	$21.15M ₿351.14	$19.87M ₿329.92
807	Mil.k Alliance MLK	$0.03554 ₿0.00000059	-9.73	$19.68M ₿328.2	$0.04643 ₿0.00000072	$0.03557 ₿0.00000058	$9.75M ₿161.65	$35.06M ₿584.82	$19.68M ₿328.2
808	CertiK CTK	$0.1252 ₿0.0000020	-11.14	$19.75M ₿327.85	$0.1413 ₿0.0000022	$0.1251 ₿0.0000020	$1.4M ₿23.14	$20.03M ₿332.45	$19.75M ₿327.85
810	Stratis STRAX	$0.009058 ₿0.00000014	-12.39	$19.68M ₿326.75	$0.0105 ₿0.00000016	$0.008996 ₿0.00000014	$11.49M ₿190	$19.68M ₿326.75	$19.68M ₿326.75
811	XT.com Token XT	$3.27 ₿0.000054	-7.17	$19.67M ₿326.66	$3.53 ₿0.000055	$3.26 ₿0.000053	$15.78M ₿260.89	$3.25B ₿54.03K	$19.67M ₿326.66
813	SATS (Ordinals) SATS	$0.000000009338 ₿0.00000000000015	-10.11	$19.61M ₿325.57	$0.00000001057 ₿0.00000000000016	$0.000000009335 ₿0.00000000000015	$3.17M ₿52.24	$19.61M ₿325.57	$19.61M ₿325.57
820	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
821	GameBuild GAME	$0.001002 ₿0.000000016	-7.30	$19.22M ₿318.6	$0.001089 ₿0.000000017	$0.0009899 ₿0.000000015	$455.59K ₿7.53	$21.44M ₿355.4	$19.22M ₿318.6
822	Arcblock ABT	$0.1953 ₿0.0000032	-9.81	$19.19M ₿318.7	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$173.51K ₿2.87	$36.21M ₿601.32	$19.19M ₿318.7
824	Bit2Me B2M	$0.006467 ₿0.00000010	4.66	$19.09M ₿316.94	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$77.68K ₿1.29	$31.95M ₿530.51	$19.09M ₿316.94
825	sUSD SUSD	$0.5784 ₿0.0000095	-3.61	$19.04M ₿316.09	$0.6205 ₿0.0000098	$0.5747 ₿0.0000092	$78.6K ₿1.3	$19.04M ₿316.09	$19.04M ₿316.09
826	Smooth Love Potion SLP	$0.0005232 ₿0.0000000086	-9.63	$19M ₿315.53	$0.0005796 ₿0.0000000091	$0.0005224 ₿0.0000000085	$1.96M ₿32.48	$19M ₿315.53	$19M ₿315.53
827	Yield Guild Games YGG	$0.02551 ₿0.00000042	-14.36	$19M ₿315.47	$0.02983 ₿0.00000046	$0.02552 ₿0.00000041	$7.09M ₿117.19	$25.55M ₿424.2	$19M ₿315.47
831	ChainGPT CGPT	$0.02043 ₿0.00000034	-9.02	$18.94M ₿314.5	$0.02263 ₿0.00000035	$0.02036 ₿0.00000033	$3.13M ₿93.83	$20.41M ₿338.82	$18.94M ₿314.5
833	Metis Token METIS	$2.52 ₿0.000041	-12.22	$18.84M ₿313.84	$2.88 ₿0.000045	$2.51 ₿0.000041	$3.92M ₿66.31	$25.15M ₿418.88	$18.84M ₿313.84
835	STON STON	$0.5032 ₿0.0000082	-16.91	$18.69M ₿310.41	$0.6113 ₿0.0000096	$0.4991 ₿0.0000080	$41.25K ₿0.68	$49.92M ₿828.88	$18.69M ₿310.41
844	Kyber Network Crystal KNC	$0.109 ₿0.0000017	-16.79	$18.55M ₿308.57	$0.131 ₿0.0000020	$0.1088 ₿0.0000017	$6.6M ₿109.16	$26.27M ₿436.97	$18.55M ₿308.57
848	Civic CVC	$0.02284 ₿0.00000037	-9.97	$18.31M ₿303.97	$0.02548 ₿0.00000040	$0.0228 ₿0.00000037	$2.89M ₿47.65	$22.83M ₿379.01	$18.31M ₿303.97
849	Prometeus PROM	$1 ₿0.000016	-1.66	$18.29M ₿303.68	$1.05 ₿0.000016	$0.9994 ₿0.000015	$1.94M ₿32.1	$19.29M ₿320.32	$18.29M ₿303.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}