Result Page 6 for Top Mid-Cap PFP Coins by Market Capitalization

Discover Mid-Cap PFP Category Tokens Performance Metrics

Mid-Cap PFP (5400)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1095	Firmachain FCT	$0.009644 ₿0.00000015	-6.24	$11.43M ₿179.27	$0.01033 ₿0.00000016	$0.009648 ₿0.00000015	$98.82K ₿1.55	$11.52M ₿180.76	$11.43M ₿179.27
1098	Diverge Loop DLC	$0.01275 ₿0.00000020	-1.51	$11.38M ₿178.68	$0.01297 ₿0.00000020	$0.01249 ₿0.00000019	$3.26K ₿0.05	$12.79M ₿200.76	$11.38M ₿178.68
1099	FAR Labs FAR	$0.002327 ₿0.000000036	-0.09	$11.36M ₿178.22	$0.002361 ₿0.000000038	$0.002321 ₿0.000000036	$166.48K ₿2.63	$11.65M ₿182.82	$11.36M ₿178.22
1101	SuperRare RARE	$0.01382 ₿0.00000021	-6.63	$11.35M ₿178.03	$0.01481 ₿0.00000023	$0.01354 ₿0.00000021	$6.52M ₿100.39	$13.83M ₿216.98	$11.35M ₿178.03
1108	BLOCKv VEE	$0.005697 ₿0.000000089	-14.40	$11.2M ₿175.74	$0.006698 ₿0.00000010	$0.005528 ₿0.000000087	$19.83K ₿0.31	$11.2M ₿175.74	$11.2M ₿175.74
1110	Keep Network KEEP	$0.02032 ₿0.00000031	-7.56	$11.18M ₿175.45	$0.02199 ₿0.00000034	$0.01891 ₿0.00000029	$3.46K ₿0.05	$20.33M ₿319.17	$11.18M ₿175.45
1112	RSS3 RSS3	$0.007299 ₿0.00000011	-3.31	$11.12M ₿174.52	$0.007585 ₿0.00000012	$0.007074 ₿0.00000010	$1.11M ₿17.43	$11.12M ₿174.52	$11.12M ₿174.52
1113	Everscale EVER	$0.005592 ₿0.000000087	-6.56	$11.11M ₿174.32	$0.005986 ₿0.000000095	$0.005476 ₿0.000000085	$53.6K ₿0.84	$11.85M ₿185.91	$11.11M ₿174.32
1115	stake.link SDL	$0.1842 ₿0.0000029	-2.77	$11.08M ₿173.86	$0.1926 ₿0.0000030	$0.1768 ₿0.0000028	$5.37K ₿0.08	$18.45M ₿289.62	$11.08M ₿173.86
1116	Wanchain WAN	$0.05554 ₿0.00000087	0.03	$11.08M ₿173.86	$0.0571 ₿0.00000090	$0.05262 ₿0.00000082	$5.12M ₿80.46	$11.69M ₿183.5	$11.08M ₿173.86
1118	Metaplex MPLX	$0.02151 ₿0.00000033	-3.28	$11.02M ₿172.95	$0.02224 ₿0.00000035	$0.02129 ₿0.00000033	$938.55K ₿14.75	$21.5M ₿337.42	$11.02M ₿172.95
1120	Ninja Squad Token NST	$1.28 ₿0.000020	-1.12	$11.01M ₿172.73	$1.3 ₿0.000020	$1.25 ₿0.000019	$152.21K ₿2.4	$11.01M ₿172.73	$11.01M ₿172.73
1121	Tensor TNSR	$0.03281 ₿0.00000051	-9.96	$10.98M ₿172.33	$0.03651 ₿0.00000057	$0.0317 ₿0.00000050	$15.64M ₿253.11	$32.83M ₿515.03	$10.98M ₿172.33
1123	Radworks RAD	$0.2193 ₿0.0000034	-5.68	$10.93M ₿171.44	$0.2428 ₿0.0000038	$0.2191 ₿0.0000034	$11.82M ₿185.88	$21.93M ₿344.06	$10.93M ₿171.44
1124	Santos FC Fan Token SANTOS	$0.6744 ₿0.000010	-12.94	$10.9M ₿171.03	$0.7772 ₿0.000012	$0.6659 ₿0.000010	$4.14M ₿65.24	$20.31M ₿318.8	$10.9M ₿171.03
1125	Alpha Quark AQT	$0.4071 ₿0.0000063	-6.66	$10.89M ₿170.92	$0.4368 ₿0.0000069	$0.4042 ₿0.0000063	$377.85K ₿5.93	$12.19M ₿191.28	$10.89M ₿170.92
1126	Stader SD	$0.1514 ₿0.0000023	-2.38	$10.89M ₿170.85	$0.1552 ₿0.0000024	$0.1476 ₿0.0000023	$2.2M ₿34.56	$18.17M ₿285.16	$10.89M ₿170.85
1128	My Neighbor Alice ALICE	$0.1089 ₿0.0000017	-6.71	$10.86M ₿170.37	$0.1168 ₿0.0000018	$0.1066 ₿0.0000017	$11.98M ₿191.34	$10.86M ₿170.37	$10.86M ₿170.37
1131	Hypurr Fun HFUN	$10.83 ₿0.00017	-6.74	$10.81M ₿169.76	$11.64 ₿0.00018	$10.84 ₿0.00016	$143.05K ₿2.25	$10.81M ₿169.76	$10.81M ₿169.76
1132	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1134	Maverick Protocol MAV	$0.01154 ₿0.00000018	-7.34	$10.75M ₿168.68	$0.01247 ₿0.00000019	$0.01136 ₿0.00000018	$2.76M ₿43.49	$23.14M ₿363.18	$10.75M ₿168.68
1136	Simon's Cat CAT	$0.00000159 ₿0.000000000024	-8.21	$10.74M ₿168.67	$0.000001729 ₿0.000000000026	$0.00000157 ₿0.000000000024	$2.43M ₿38.13	$12.89M ₿202.36	$10.74M ₿168.67
1137	Goldfinch GFI	$0.1149 ₿0.0000018	-2.82	$10.74M ₿168.57	$0.1193 ₿0.0000018	$0.1145 ₿0.0000017	$203.04K ₿3.19	$13.14M ₿206.18	$10.74M ₿168.57
1139	Drift Protocol DRIFT	$0.01742 ₿0.00000027	-4.12	$10.65M ₿167.3	$0.01817 ₿0.00000028	$0.01625 ₿0.00000025	$16.16M ₿254.01	$17.42M ₿273.58	$10.65M ₿167.3
1141	LocalCoinSwap LCS	$0.2777 ₿0.0000043	-0.46	$10.63M ₿166.92	$0.2806 ₿0.0000044	$0.2677 ₿0.0000042	$1.76K ₿0.03	$20.22M ₿317.37	$10.63M ₿166.92
1146	Marinade MNDE	$0.01932 ₿0.00000030	-0.96	$10.56M ₿165.74	$0.01955 ₿0.00000031	$0.01894 ₿0.00000029	$94.63K ₿1.49	$13.53M ₿212.34	$10.56M ₿165.74
1149	WazirX WRX	$0.02301 ₿0.00000036	4.65	$10.5M ₿164.74	$0.023 ₿0.00000036	$0.02133 ₿0.00000033	$5.65K ₿0.09	$23M ₿360.86	$10.5M ₿164.74
1153	BENQI QI	$0.001412 ₿0.000000022	-3.61	$10.17M ₿159.5	$0.001465 ₿0.000000023	$0.001377 ₿0.000000022	$774.87K ₿12.18	$10.17M ₿159.5	$10.17M ₿159.5
1161	Hivemapper HONEY	$0.001751 ₿0.000000027	-4.45	$10.03M ₿157.46	$0.001871 ₿0.000000029	$0.001701 ₿0.000000026	$311.07K ₿4.89	$11.25M ₿176.61	$10.03M ₿157.46
1163	Thena THE	$0.07545 ₿0.0000011	-8.57	$10.03M ₿157.3	$0.08265 ₿0.0000013	$0.07414 ₿0.0000011	$4.68M ₿73.96	$21.41M ₿335.91	$10.03M ₿157.3
1164	Mossland MOC	$0.02227 ₿0.00000035	-6.62	$10.01M ₿157.06	$0.02386 ₿0.00000037	$0.02216 ₿0.00000034	$107.77K ₿1.7	$11.16M ₿175.1	$10.01M ₿157.06
1167	Defi.money MONEY	$0.9979 ₿0.000015	1.08	$9.99M ₿156.89	$1.01 ₿0.000016	$0.9867 ₿0.000015	$152.86 ₿0	$9.99M ₿156.89	$9.99M ₿156.89
1168	Fusionist ACE	$0.09793 ₿0.0000015	-12.39	$9.97M ₿156.42	$0.1121 ₿0.0000017	$0.09619 ₿0.0000015	$13.7M ₿215.5	$14.34M ₿224.94	$9.97M ₿156.42
1169	Paris Saint-Germain Fan Token PSG	$0.6186 ₿0.0000097	-12.52	$9.95M ₿156.12	$0.7072 ₿0.000011	$0.616 ₿0.0000096	$7.2M ₿113.25	$12.32M ₿193.29	$9.95M ₿156.12
1170	Synapse SYN	$0.04524 ₿0.00000071	-2.91	$9.9M ₿155.26	$0.04944 ₿0.00000077	$0.04454 ₿0.00000070	$8.08M ₿127	$11.29M ₿177.19	$9.9M ₿155.26
1171	TokenFi TOKEN	$0.002629 ₿0.000000041	-3.23	$9.89M ₿155.21	$0.002737 ₿0.000000042	$0.002555 ₿0.000000041	$7.12M ₿111.99	$26.31M ₿412.95	$9.89M ₿155.21
1172	Alchemix ALCX	$3.91 ₿0.000061	5.79	$9.88M ₿155.01	$4.74 ₿0.000075	$3.65 ₿0.000057	$6.84M ₿107.75	$12.39M ₿194.4	$9.88M ₿155.01
1173	Hamster Kombat HMSTR	$0.0001531 ₿0.0000000024	2.41	$9.88M ₿155.14	$0.0001557 ₿0.0000000024	$0.0001263 ₿0.0000000020	$10.4M ₿163.73	$15.35M ₿241	$9.88M ₿155.14
1179	ThunderCore TT	$0.0007158 ₿0.000000011	-6.51	$9.74M ₿152.81	$0.000786 ₿0.000000012	$0.0007126 ₿0.000000011	$189.49K ₿2.98	$9.74M ₿152.81	$9.74M ₿152.81
1181	MAP Protocol MAPO	$0.001542 ₿0.000000024	-13.61	$9.69M ₿152.08	$0.001822 ₿0.000000029	$0.001546 ₿0.000000024	$737.5K ₿11.65	$15.17M ₿237.96	$9.69M ₿152.08
1185	ELYSIA EL	$0.001416 ₿0.000000022	-3.67	$9.63M ₿151.09	$0.00147 ₿0.000000023	$0.001375 ₿0.000000021	$163.39K ₿2.57	$9.63M ₿151.09	$9.63M ₿151.09
1187	Wilder World WILD	$0.02001 ₿0.00000031	4.95	$9.6M ₿150.54	$0.0213 ₿0.00000033	$0.01871 ₿0.00000029	$286.55K ₿4.5	$10.01M ₿157.06	$9.6M ₿150.54
1188	BXN BXN	$0.0006019 ₿0.0000000094	-1.61	$9.57M ₿150.36	$0.0006117 ₿0.0000000097	$0.0005905 ₿0.0000000093	$429.35K ₿6.75	$30.1M ₿472.63	$9.57M ₿150.36
1189	Vulcan Forged PYR	$0.2105 ₿0.0000033	-6.22	$9.55M ₿149.78	$0.2251 ₿0.0000035	$0.2077 ₿0.0000032	$4.61M ₿72.61	$10.55M ₿165.54	$9.55M ₿149.78
1190	Rupiah Token IDRT	$0.00005479 ₿0.00000000086	-1.65	$9.53M ₿149.47	$0.00005572 ₿0.00000000089	$0.00005479 ₿0.00000000085	$91.09 ₿0	$9.53M ₿149.47	$9.53M ₿149.47
1191	BounceBit BB	$0.02321 ₿0.00000036	-8.56	$9.52M ₿149.55	$0.02539 ₿0.00000039	$0.02251 ₿0.00000036	$6.9M ₿108.65	$48.84M ₿766.94	$9.52M ₿149.55
1192	TG.Casino TGC	$0.1284 ₿0.0000020	5.94	$9.5M ₿148.99	$0.1284 ₿0.0000019	$0.1123 ₿0.0000018	$44.74K ₿0.7	$9.5M ₿148.99	$9.5M ₿148.99
1194	Ellipsis [OLD] EPS	$0.01352 ₿0.00000021	-3.84	$9.47M ₿148.57	$0.01406 ₿0.00000022	$0.01329 ₿0.00000021	$159.21 ₿0	$9.81M ₿153.94	$9.47M ₿148.57
1196	Hashflow HFT	$0.01151 ₿0.00000018	-3.87	$9.46M ₿148.55	$0.01209 ₿0.00000018	$0.01048 ₿0.00000016	$15.35M ₿253.77	$11.57M ₿181.53	$9.46M ₿148.55
1197	Clash of Lilliput COL	$0.1152 ₿0.0000018	-0.98	$9.44M ₿148.23	$0.1166 ₿0.0000018	$0.1124 ₿0.0000017	$3.22K ₿0.05	$115.06M ₿1.81K	$9.44M ₿148.23
1200	Dymension DYM	$0.01734 ₿0.00000027	-9.27	$9.34M ₿146.59	$0.01913 ₿0.00000029	$0.0169 ₿0.00000026	$32.16M ₿505.69	$18.51M ₿290.45	$9.34M ₿146.59
1209	Elastos ELA	$0.3965 ₿0.0000062	-5.57	$9.13M ₿143.33	$0.425 ₿0.0000068	$0.3943 ₿0.0000061	$167.64K ₿2.64	$10.37M ₿162.83	$9.13M ₿143.33
1210	SquidGrow SQGROW	$0.009075 ₿0.00000014	8.11	$9.08M ₿142.59	$0.0095 ₿0.00000015	$0.008303 ₿0.00000012	$33.39K ₿0.52	$9.08M ₿142.59	$9.08M ₿142.59
1211	Cloud CLOUD	$0.01568 ₿0.00000024	-8.14	$9.07M ₿142.36	$0.01707 ₿0.00000027	$0.01567 ₿0.00000024	$214.97K ₿3.38	$15.69M ₿246.34	$9.07M ₿142.36
1214	Achain ACT	$0.01027 ₿0.00000016	-8.39	$9.03M ₿141.69	$0.01135 ₿0.00000017	$0.009993 ₿0.00000015	$179.7K ₿2.83	$10.53M ₿165.24	$9.03M ₿141.69
1216	Abelian ABEL	$0.0653 ₿0.0000010	2.07	$9.01M ₿141.51	$0.06643 ₿0.0000010	$0.06343 ₿0.00000099	$36.9K ₿0.58	$14.72M ₿231.13	$9.01M ₿141.51
1218	Wecan WECAN	$0.001507 ₿0.000000023	3.36	$9M ₿141.21	$0.001507 ₿0.000000023	$0.001452 ₿0.000000022	$75.29K ₿1.18	$9M ₿141.21	$9M ₿141.21
1227	heyAura ADX	$0.06009 ₿0.00000094	-2.53	$8.9M ₿139.61	$0.06214 ₿0.00000099	$0.05928 ₿0.00000093	$4.4M ₿69.32	$9.02M ₿141.59	$8.9M ₿139.61
1233	MARBLEX MBX	$0.03153 ₿0.00000049	-6.36	$8.76M ₿137.42	$0.03727 ₿0.00000058	$0.03091 ₿0.00000048	$2.48M ₿39.12	$10.11M ₿158.74	$8.76M ₿137.42
1236	ARPA ARPA	$0.008865 ₿0.00000013	-7.35	$8.72M ₿136.74	$0.009578 ₿0.00000014	$0.008819 ₿0.00000013	$7.28M ₿114.44	$17.75M ₿278.45	$8.72M ₿136.74
1237	Ambire Wallet WALLET	$0.01198 ₿0.00000018	0.06	$8.7M ₿136.57	$0.01201 ₿0.00000019	$0.01139 ₿0.00000017	$103.77K ₿1.63	$8.82M ₿138.5	$8.7M ₿136.57
1241	DexTools DEXT	$0.1206 ₿0.0000019	4.70	$8.61M ₿135.01	$0.1326 ₿0.0000020	$0.1101 ₿0.0000017	$167.28K ₿2.63	$13.59M ₿213.19	$8.61M ₿135.01
1247	AhaToken AHT	$0.001196 ₿0.000000018	-2.37	$8.53M ₿133.76	$0.001232 ₿0.000000019	$0.001141 ₿0.000000018	$101.62K ₿1.59	$9M ₿141.19	$8.53M ₿133.76
1251	Alien Worlds TLM	$0.001249 ₿0.000000019	-7.50	$8.49M ₿133.14	$0.001355 ₿0.000000021	$0.001215 ₿0.000000019	$13.83M ₿222.23	$8.78M ₿137.71	$8.49M ₿133.14
1252	ChainBounty BOUNTY	$0.01621 ₿0.00000025	-4.04	$8.48M ₿133.06	$0.01696 ₿0.00000026	$0.01542 ₿0.00000024	$176.52K ₿2.78	$9.07M ₿142.36	$8.48M ₿133.06
1256	Inverse Finance INV	$11.99 ₿0.00018	4.76	$8.44M ₿132.37	$12.06 ₿0.00019	$11.34 ₿0.00017	$52.9K ₿0.83	$8.66M ₿135.87	$8.44M ₿132.37
1257	SWEAT SWEAT	$0.000987 ₿0.000000015	0.89	$8.43M ₿132.37	$0.00121 ₿0.000000018	$0.0009095 ₿0.000000014	$3.28M ₿51.65	$19.5M ₿306.03	$8.43M ₿132.37
1260	Hydranet HDN	$0.04116 ₿0.00000064	-4.33	$8.42M ₿132.22	$0.04348 ₿0.00000070	$0.0411 ₿0.00000063	$77.47K ₿1.22	$12.35M ₿193.84	$8.42M ₿132.22
1262	Hanu Yokia HANU	$0.00000005575 ₿0.00000000000087	-3.20	$8.36M ₿131.11	$0.0000000576 ₿0.00000000000091	$0.00000005556 ₿0.00000000000087	$121.17 ₿0	$33.1M ₿519.24	$8.36M ₿131.11
1263	MUX Protocol MCB	$2.18 ₿0.000034	0.55	$8.32M ₿130.53	$2.23 ₿0.000035	$2.13 ₿0.000033	$719 ₿0.01	$10.51M ₿164.85	$8.32M ₿130.53
1264	Vanar Chain VANRY	$0.003881 ₿0.000000061	-7.67	$8.32M ₿130.45	$0.004209 ₿0.000000065	$0.003784 ₿0.000000060	$1.85M ₿29.11	$8.4M ₿131.74	$8.32M ₿130.45
1265	APX APX	$0.2203 ₿0.0000034	-0.01	$8.28M ₿129.98	$0.2223 ₿0.0000035	$0.2174 ₿0.0000034	$5.21K ₿0.08	$878.5M ₿13.79K	$8.28M ₿129.98
1272	Cookie DAO COOKIE	$0.01061 ₿0.00000016	-9.44	$8.17M ₿128.35	$0.01174 ₿0.00000018	$0.01037 ₿0.00000016	$4.88M ₿76.73	$10.63M ₿166.88	$8.17M ₿128.35
1274	saffron.finance SFI	$101.86 ₿0.0016	-0.27	$8.14M ₿127.66	$106.21 ₿0.0016	$98.24 ₿0.0015	$46.37K ₿0.73	$9.36M ₿146.92	$8.14M ₿127.66
1277	JumpToken JMPT	$0.5471 ₿0.0000086	-0.32	$8.09M ₿126.98	$0.5509 ₿0.0000087	$0.5349 ₿0.0000084	$28.94K ₿0.46	$16.88M ₿264.88	$8.09M ₿126.98
1278	TARS AI TAI	$0.01373 ₿0.00000021	-7.37	$8.05M ₿126.47	$0.01483 ₿0.00000023	$0.01341 ₿0.00000021	$544.76K ₿8.56	$12.29M ₿192.94	$8.05M ₿126.47
1279	DAO Maker DAO	$0.03205 ₿0.00000050	-5.60	$8.04M ₿126.21	$0.03396 ₿0.00000053	$0.03191 ₿0.00000050	$1.63M ₿25.59	$8.9M ₿139.64	$8.04M ₿126.21
1287	Forta FORT	$0.01243 ₿0.00000019	-6.55	$7.9M ₿124	$0.01333 ₿0.00000021	$0.01231 ₿0.00000019	$433.97K ₿6.82	$12.44M ₿195.3	$7.9M ₿124
1288	XBorg XBG	$0.01563 ₿0.00000024	-2.45	$7.89M ₿123.95	$0.01603 ₿0.00000025	$0.01503 ₿0.00000023	$14.85K ₿0.24	$15.64M ₿245.64	$7.89M ₿123.95
1289	Coinweb CWEB	$0.001181 ₿0.000000018	-0.02	$7.86M ₿123.34	$0.001183 ₿0.000000019	$0.001179 ₿0.000000018	$88.14K ₿1.38	$8.98M ₿140.87	$7.86M ₿123.34
1291	CONX CONX	$0.008327 ₿0.00000013	-3.81	$7.85M ₿123.2	$0.008744 ₿0.00000013	$0.008068 ₿0.00000012	$342.28K ₿5.36	$16.65M ₿261.36	$7.85M ₿123.2
1292	Bitgert BRISE	$0.00000001976 ₿0.00000000000031	-1.58	$7.82M ₿122.61	$0.00000002005 ₿0.00000000000032	$0.00000001965 ₿0.00000000000030	$646.55K ₿10.17	$8.43M ₿132.33	$7.82M ₿122.61
1299	Ethix ETHIX	$0.1098 ₿0.0000017	-1.94	$7.75M ₿121.67	$0.1136 ₿0.0000017	$0.1083 ₿0.0000017	$4.05K ₿0.06	$11M ₿172.58	$7.75M ₿121.67
1300	Kleros PNK	$0.01069 ₿0.00000016	-3.52	$7.74M ₿121.54	$0.01108 ₿0.00000017	$0.01065 ₿0.00000016	$239.9K ₿3.77	$9.79M ₿153.65	$7.74M ₿121.54
1307	Atletico Madrid Fan Token ATM	$0.9035 ₿0.000014	-3.93	$7.66M ₿120.12	$0.9403 ₿0.000014	$0.8839 ₿0.000013	$790.28K ₿12.37	$9.05M ₿141.97	$7.66M ₿120.12
1308	FC Barcelona Fan Token BAR	$0.3043 ₿0.0000047	-8.23	$7.64M ₿119.9	$0.3317 ₿0.0000052	$0.301 ₿0.0000047	$2.57M ₿40.43	$12.14M ₿190.52	$7.64M ₿119.9
1317	Alltoscan ATS	$0.09892 ₿0.0000015	-16.62	$7.53M ₿118.07	$0.1201 ₿0.0000019	$0.0914 ₿0.0000014	$437.1K ₿6.88	$9.92M ₿155.7	$7.53M ₿118.07
1318	Foom FOOM	$0.00000004297 ₿0.00000000000067	-1.50	$7.52M ₿118.04	$0.00000004363 ₿0.00000000000068	$0.00000004179 ₿0.00000000000066	$969.53 ₿0.02	$7.52M ₿118.04	$7.52M ₿118.04
1320	Polkastarter POLS	$0.07563 ₿0.0000011	-8.34	$7.5M ₿117.69	$0.08251 ₿0.0000013	$0.0739 ₿0.0000011	$417.79K ₿6.57	$7.56M ₿118.62	$7.5M ₿117.69
1321	Access Protocol ACS	$0.0001511 ₿0.0000000023	-5.44	$7.49M ₿117.58	$0.0001598 ₿0.0000000025	$0.000149 ₿0.0000000023	$533.71K ₿8.39	$13.68M ₿214.79	$7.49M ₿117.58
1324	Argentine Football Association Fan Token ARG	$0.3994 ₿0.0000062	-7.02	$7.44M ₿116.7	$0.4328 ₿0.0000068	$0.3991 ₿0.0000062	$3.06M ₿48.19	$8.02M ₿125.77	$7.44M ₿116.7
1327	AS Roma Fan Token ASR	$0.8613 ₿0.000013	-8.81	$7.41M ₿116.25	$0.9455 ₿0.000014	$0.8516 ₿0.000013	$2.99M ₿47.07	$8.62M ₿135.19	$7.41M ₿116.25
1331	Nimiq NIM	$0.0005315 ₿0.0000000083	2.11	$7.36M ₿115.4	$0.0005322 ₿0.0000000084	$0.0005198 ₿0.0000000080	$68.73K ₿1.09	$7.48M ₿117.39	$7.36M ₿115.4
1333	Anzen USDz USDZ	$0.9743 ₿0.000015	0.25	$7.34M ₿115.27	$0.981 ₿0.000015	$0.9621 ₿0.000015	$1.52K ₿0.02	$7.34M ₿115.27	$7.34M ₿115.27
1334	Balancer BAL	$0.1135 ₿0.0000017	-3.39	$7.33M ₿115.04	$0.1196 ₿0.0000019	$0.1091 ₿0.0000017	$488.1K ₿7.68	$8.22M ₿128.92	$7.33M ₿115.04
1335	Bitcoin Pro BTCP	$56.8 ₿0.00089	1.34	$7.33M ₿115.02	$57.05 ₿0.00091	$55.83 ₿0.00086	$7.46K ₿0.12	$119.27M ₿1.87K	$7.33M ₿115.02
1337	VitaDAO VITA	$0.2799 ₿0.0000044	-21.07	$7.3M ₿114.58	$0.3546 ₿0.0000055	$0.2755 ₿0.0000043	$62.55K ₿0.99	$7.88M ₿123.57	$7.3M ₿114.58
1338	Bella Protocol BEL	$0.09122 ₿0.0000014	-8.19	$7.3M ₿114.49	$0.09936 ₿0.0000015	$0.0904 ₿0.0000014	$2.4M ₿37.69	$9.12M ₿143.12	$7.3M ₿114.49
1340	Alpha Fi ALPHA	$0.7285 ₿0.000011	-6.40	$7.26M ₿114	$0.7783 ₿0.000012	$0.7151 ₿0.000011	$5.66K ₿0.09	$7.31M ₿114.73	$7.26M ₿114
1341	BitMEX BMEX	$0.07272 ₿0.0000011	-1.35	$7.25M ₿113.85	$0.07455 ₿0.0000011	$0.07261 ₿0.0000011	$6.99K ₿0.11	$32.72M ₿513.63	$7.25M ₿113.85
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}