Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$101.4B
Volume totale
BTC 61.23%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1509 Penpie  PNP $1.94
₿0.000068
1.70 $10.19M
₿313.31
$1.95
₿0.000071
$1.85
₿0.000052
$22.87K
₿5.25
$19.36M
₿683.99
$10.19M
₿313.31
Previsione del prezzo di Penpie(pnp)
1510 Iron Fish  IRON $0.1619
₿0.000025
10.63 $10.17M
₿550.08
$0.1801
₿0.000025
$0.1452
₿0.000024
$167.87K
₿7.6
$10.18M
₿1.32K
$10.17M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1512 GYEN  GYEN $0.006973
₿0.000000095
3.17 $10.16M
₿213.74
$0.006995
₿0.000000096
$0.006707
₿0.000000093
$9.44K
₿0.43
$10.16M
₿213.74
$10.16M
₿213.74
Previsione del prezzo di GYEN(gyen)
1513 Defi.money  MONEY $0.995
0.07 $10.14M
$0.9953
$0.9942
$4.56K
$10.14M
$10.14M
Previsione del prezzo di Defi.money(money)
1514 Juventus Fan Token  JUV $1.09
₿0.000048
-0.51 $10.12M
₿304.58
$1.12
₿0.000047
$1.07
₿0.000041
$8.43M
₿216.9
$21.83M
₿968.51
$10.12M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1517 BiLira  TRYB $0.02608
₿0.00000044
0.16 $10.01M
₿671.5
$0.02617
₿0.00000044
$0.02593
₿0.00000043
$40.74
₿0.1
$10.01M
₿671.5
$10.01M
₿671.5
Previsione del prezzo di BiLira(tryb)
1519 NATIX Network  NATIX $0.0005715
1.48 $9.99M
$0.0005827
$0.0005594
$309.51K
$57.01M
$9.99M
Previsione del prezzo di NATIX Network(natix)
1520 sETH2  SETH2 $1,781.39
₿0.050
-0.27 $9.98M
₿1.15K
$1,791.4
₿0.051
$1,735.83
₿0.050
$212.55
₿0.01
$9.98M
₿1.15K
$9.98M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 Dmail Network  DMAIL $0.1057
₿0.000012
-0.35 $9.91M
₿383.03
$0.1122
₿0.000012
$0.1043
₿0.000011
$1.89M
₿91.46
$21.13M
₿2.4K
$9.91M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1523 Octopus Network  OCT $0.09884
₿0.0000057
2.24 $9.88M
₿454.85
$0.09925
₿0.0000060
$0.09394
₿0.0000055
$120.21K
₿7.77
$9.88M
₿577.89
$9.88M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1524 Metahero  HERO $0.001053
₿0.000000072
-0.36 $9.87M
₿569.13
$0.001065
₿0.000000072
$0.001045
₿0.000000070
$61.71K
₿20.73
$10.29M
₿706.6
$9.87M
₿569.13
Previsione del prezzo di Metahero(hero)
1526 EthicHub  ETHIX $0.1395
₿0.0000030
-0.67 $9.84M
₿214.89
$0.1414
₿0.0000030
$0.1372
₿0.0000029
$893.84
₿0.01
$13.95M
₿304.82
$9.84M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1527 Soil  SOIL $0.2813
₿0.000042
0.32 $9.83M
₿298.31
$0.2814
₿0.000045
$0.2802
₿0.000038
$53.85K
₿10.9
$28.14M
₿4.24K
$9.83M
₿298.31
Previsione del prezzo di Soil(soil)
1529 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.17
₿0.0011
$100.66
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsione del prezzo di tGOLD(txau)
1531 ONBUFF  LWA $0.01272
₿0.00000057
0.96 $9.8M
₿439.39
$0.01283
₿0.00000058
$0.01251
₿0.00000056
$1.11M
₿4.82
$9.8M
₿439.39
$9.8M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1534 SquidGrow  SQGROW $0.009755
-16.62 $9.76M
$0.0117
$0.009535
$171.14K
$9.76M
$9.76M
Previsione del prezzo di SquidGrow(sqgrow)
1535 AUSD  AUSD $1
0.03 $9.7M
$1
$0.9977
$11.29M
$9.7M
$9.7M
Previsione del prezzo di AUSD(ausd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8335
₿0.0000088
$0.8051
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1538 Tenset  10SET $0.0578
₿0.000020
-1.02 $9.67M
₿3.39K
$0.05862
₿0.000020
$0.05759
₿0.000016
$173.51K
₿18.07
$9.67M
₿3.39K
$9.67M
₿3.39K
Previsione del prezzo di Tenset(10set)
1540 Kasta  KASTA $0.01268
₿0.00000057
1.49 $9.66M
₿281.54
$0.01266
₿0.00000060
$0.01241
₿0.00000055
$132.88K
₿7.55
$19M
₿859.88
$9.66M
₿281.54
Previsione del prezzo di Kasta(kasta)
1541 Pirate Nation Token  PIRATE $0.04708
-0.52 $9.64M
$0.04879
$0.0466
$555.85K
$46.49M
$9.64M
Previsione del prezzo di Pirate Nation Token(pirate)
1542 ZTX  ZTX $0.002286
₿0.00000027
-0.71 $9.62M
₿647.98
$0.002303
₿0.00000029
$0.002174
₿0.00000027
$593.85K
₿16.72
$22.87M
₿2.79K
$9.62M
₿647.98
Previsione del prezzo di ZTX(ztx)
1544 Karate Combat  KARATE $0.000149
₿0.000000048
2.24 $9.76M
₿422.1
$0.0001482
₿0.000000050
$0.0001415
₿0.000000048
$149.48K
₿5.4
$16.11M
₿5.34K
$9.76M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1549 FEED EVERY GORILLA  FEG $0.0000981
₿0.000000010
-4.07 $9.55M
₿507.12
$0.000104
₿0.000000010
$0.00009736
₿0.0000000099
$1.15M
₿5.18
$9.55M
₿507.12
$9.55M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1550 Trustswap  SWAP $0.09547
₿0.0000031
-0.68 $9.55M
₿316.49
$0.09659
₿0.0000032
$0.09382
₿0.0000030
$222.08K
₿4.76
$9.55M
₿316.49
$9.55M
₿316.49
Previsione del prezzo di Trustswap(swap)
1551 LinqAI  LNQ $0.04165
₿0.0000024
-0.04 $9.52M
₿367.77
$0.04196
₿0.0000026
$0.04063
₿0.0000024
$347.58K
₿4.63
$37.44M
₿2.45K
$9.52M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1552 Pluton  PLU $0.8478
₿0.000083
-2.79 $9.47M
₿506.26
$0.9
₿0.000086
$0.812
₿0.000080
$652.26K
₿15.33
$16.63M
₿1.67K
$9.47M
₿506.26
Previsione del prezzo di Pluton(plu)
1553 KONDUX  KNDX $0.01725
₿0.0000011
-6.15 $9.46M
₿620.21
$0.0184
₿0.0000012
$0.01714
₿0.0000011
$17.2K
₿4.69
$16.28M
₿1.08K
$9.46M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Aura Finance  AURA $0.1903
₿0.000010
1.00 $9.45M
₿487.72
$0.1925
₿0.000011
$0.1869
₿0.000010
$34.77K
₿0.47
$15.17M
₿748.66
$9.45M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1555 Hege  HEGE $0.009421
₿0.000000014
0.58 $9.4M
₿0
$0.01005
₿0.000000025
$0.00916
₿0.0000000094
$594.6K
₿11.3
$9.4M
₿13.74
$9.4M
₿0
Previsione del prezzo di Hege(hege)
1556 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$321.31K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1558 Base God  TYBG $0.00007626
₿0.0000000038
4.30 $9.38M
₿474.67
$0.00007822
₿0.0000000041
$0.00007053
₿0.0000000035
$57.41K
₿16.99
$9.38M
₿474.67
$9.38M
₿474.67
Previsione del prezzo di Base God(tybg)
1559 Robonomics Network  XRT $3.25
₿0.00012
-2.71 $9.37M
₿219.48
$3.47
₿0.00013
$3.09
₿0.00011
$57.41K
₿4.71
$9.37M
₿1.19K
$9.37M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1560 WAGMI Games  WAGMIGAMES $0.000004449
₿0.00000000026
-5.86 $9.37M
₿503.54
$0.000004729
₿0.00000000027
$0.000004359
₿0.00000000025
$431.52K
₿68.5
$9.8M
₿579.8
$9.37M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1561 MAGA  TRUMP $0.209
₿0.000084
-0.08 $9.4M
₿3.93K
$0.2126
₿0.000086
$0.2017
₿0.000077
$188.18K
₿32.7
$9.4M
₿3.93K
$9.4M
₿3.93K
Previsione del prezzo di MAGA(trump)
1563 Mettalex  MTLX $2.3
₿0.000058
-2.63 $9.36M
₿236.59
$2.39
₿0.000058
$2.28
₿0.000046
$17.22K
₿3.44
$92.13M
₿2.33K
$9.36M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1565 Stratos  STOS $0.1389
₿0.000018
-3.01 $9.32M
₿1.16K
$0.1441
₿0.000019
$0.1381
₿0.000018
$115.8K
₿1.98
$13.9M
₿1.86K
$9.32M
₿1.16K
Previsione del prezzo di Stratos(stos)
1567 Equilibria Finance  EQB $0.2774
₿0.000010
-2.69 $9.31M
₿314.25
$0.2873
₿0.000011
$0.2713
₿0.000010
$16.52K
₿1
$27.75M
₿1.09K
$9.31M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1568 Alpine F1 Team Fan Token  ALPINE $0.8151
₿0.000037
0.28 $9.26M
₿422.56
$0.8326
₿0.000038
$0.797
₿0.000036
$1.17M
₿62.19
$32.59M
₿1.49K
$9.26M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1570 Altered State Machine  ASTO $0.0112
₿0.00000068
-1.35 $9.19M
₿534.21
$0.01137
₿0.00000072
$0.01107
₿0.00000066
$462.14K
₿15.01
$26.67M
₿1.63K
$9.19M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1571 Tectum  TET $1.23
₿0.00036
5.84 $9.18M
₿2.71K
$1.23
₿0.00036
$1.14
₿0.00035
$229.6K
₿21.02
$12.31M
₿3.69K
$9.18M
₿2.71K
Previsione del prezzo di Tectum(tet)
1574 Strawberry AI  BERRY $0.09142
-1.94 $9.14M
$0.1
$0.08737
$158.5K
$9.14M
$9.14M
Previsione del prezzo di Strawberry AI(berry)
1576 Colony  CLY $0.08029
₿0.0000036
-1.97 $9.05M
₿373.72
$0.08347
₿0.0000037
$0.07908
₿0.0000036
$39.95K
₿1.32
$12.04M
₿541.92
$9.05M
₿373.72
Previsione del prezzo di Colony(cly)
1578 Jackal Protocol  JKL $0.07624
₿0.0000070
-3.63 $9.03M
₿690.85
$0.07927
₿0.0000074
$0.07601
₿0.0000070
$19.47K
₿1.24
$12.23M
₿1.02K
$9.03M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1580 Cellframe  CELL $0.3126
₿0.000015
-3.49 $8.99M
₿458.79
$0.3262
₿0.000016
$0.3006
₿0.000015
$574.25K
₿12.77
$9.29M
₿473.93
$8.99M
₿458.79
Previsione del prezzo di Cellframe(cell)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005878
₿0.000000062
$0.005509
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 MUMU THE BULL  MUMU $0.000003819
₿0.00000000012
-0.46 $8.91M
₿0
$0.000004179
₿0.00000000014
$0.000003539
₿0.00000000012
$822.28K
₿10.16
$8.91M
₿286.59
$8.91M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1583 Manchester City Fan Token  CITY $1.05
₿0.000058
-1.28 $8.91M
₿435.29
$1.07
₿0.000059
$1.01
₿0.000055
$3.79M
₿103.82
$20.64M
₿1.17K
$8.91M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1584 Chronobank  TIME $12.56
₿0.00047
0.84 $8.92M
₿339.51
$12.64
₿0.00056
$12.19
₿0.00043
$188.86K
₿31.65
$8.92M
₿339.51
$8.92M
₿339.51
Previsione del prezzo di Chronobank(time)
1586 Metis Bridged WETH (Metis Andromeda)  WETH $1,795.35
-0.57 $8.89M
$1,825.34
$1,749.36
$174.28K
$8.89M
$8.89M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1589 Botto  BOTTO $0.2046
₿0.000017
-1.84 $8.82M
₿767.17
$0.2119
₿0.000019
$0.2041
₿0.000017
$96.23K
₿16.53
$19.97M
₿1.74K
$8.82M
₿767.17
Previsione del prezzo di Botto(botto)
1590 Skey Network  SKEY $0.01221
₿0.00000071
3.00 $8.81M
₿202.75
$0.01274
₿0.00000071
$0.01143
₿0.00000067
$176.72K
₿3.49
$12.22M
₿712.8
$8.81M
₿202.75
Previsione del prezzo di Skey Network(skey)
1591 AEROBUD  AEROBUD $0.008728
1.07 $8.73M
$0.008902
$0.008376
$278.32K
$8.73M
$8.73M
Previsione del prezzo di AEROBUD(aerobud)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05769
₿0.00000060
$0.05769
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1595 Nuklai  NAI $0.002429
-1.77 $8.75M
$0.002633
$0.002372
$89.49K
$24.25M
$8.75M
Previsione del prezzo di Nuklai(nai)
1596 STON  STON $1.92
₿0.00041
-0.32 $8.76M
₿694.41
$1.95
₿0.00043
$1.88
₿0.00037
$30.6K
₿18.9
$191.53M
₿41.14K
$8.76M
₿694.41
Previsione del prezzo di STON(ston)
1597 MEOW  MEOW $0.00579
₿0.00000059
1.41 $8.71M
₿888.9
$0.00586
₿0.00000063
$0.00565
₿0.00000058
$2.07K
₿2.66
$58.49M
₿5.99K
$8.71M
₿888.9
Previsione del prezzo di MEOW(meow)
1598 Drop Staked ATOM  DATOM $4.96
0.09 $8.67M
$4.99
$4.81
$423.21K
$8.67M
$8.67M
Previsione del prezzo di Drop Staked ATOM(datom)
1599 STEPN Green Satoshi Token on Solana  GST-SOL $0.007536
₿0.00000058
-2.24 $8.65M
₿683.37
$0.007774
₿0.00000061
$0.007505
₿0.00000057
$339.42K
₿33
$8.72M
₿689.32
$8.65M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1602 Pibble  PIB $0.0003569
₿0.0000000092
0.37 $8.62M
₿202.33
$0.0003669
₿0.0000000097
$0.0003526
₿0.0000000091
$3.47K
₿0.32
$10.6M
₿274.31
$8.62M
₿202.33
Previsione del prezzo di Pibble(pib)
1603 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5203
₿0.0000054
$0.5014
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1606 Primate  PRIMATE $0.005206
₿0.000000072
231.00 $8.56M
₿14.09
$0.005296
₿0.000000079
$0.001545
₿0.000000072
$64.4
₿0
$10.73M
₿148.59
$8.56M
₿14.09
Previsione del prezzo di Primate(primate)
1608 Polytrade  TRADE $0.2041
₿0.000036
0.98 $8.54M
₿1.2K
$0.2071
₿0.000038
$0.1974
₿0.000036
$201.25K
₿19.64
$20.41M
₿3.69K
$8.54M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1609 SaitaChain Coin  STC $0.0002023
₿0.000000023
-0.75 $8.54M
₿995.45
$0.000207
₿0.000000024
$0.0001925
₿0.000000022
$28.97K
₿13.78
$11.11M
₿1.3K
$8.54M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1611 zkLink  ZKL $0.03226
-3.01 $8.52M
$0.03402
$0.03208
$4.48M
$32.29M
$8.52M
Previsione del prezzo di zkLink(zkl)
1614 Veno Finance  VNO $0.01675
₿0.0000020
0.45 $8.48M
₿984.24
$0.01833
₿0.0000020
$0.01642
₿0.0000019
$23.93K
₿2.18
$31.41M
₿3.81K
$8.48M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1615 HyperGPT  HGPT $0.01173
₿0.0000013
8.90 $8.47M
₿469.21
$0.01198
₿0.0000014
$0.01076
₿0.0000011
$1.25M
₿189.24
$11.71M
₿1.32K
$8.47M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1616 AXEL  AXEL $0.06241
₿0.0000016
6.57 $8.6M
₿206.61
$0.06353
₿0.0000017
$0.03749
₿0.0000013
$5.83K
₿0.19
$62.42M
₿1.63K
$8.6M
₿206.61
Previsione del prezzo di AXEL(axel)
1618 Aurory  AURY $0.115
₿0.000011
-3.49 $8.44M
₿569.05
$0.12
₿0.000011
$0.115
₿0.000010
$6.67K
₿2.65
$11.5M
₿1.09K
$8.44M
₿569.05
Previsione del prezzo di Aurory(aury)
1619 SolanaHub staked SOL  HUBSOL $162.44
-1.11 $8.41M
$168.3
$159.55
$35.68K
$8.41M
$8.41M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1620 Lifeform  LFT $0.01369
-5.74 $8.42M
$0.01458
$0.01369
$27.2K
$13.7M
$8.42M
Previsione del prezzo di Lifeform(lft)
1621 ValleyDAO  GROW $0.2821
₿0.000021
-10.30 $8.48M
₿135.23
$0.3214
₿0.000021
$0.2742
₿0.000018
$33.39K
₿1.01
$8.48M
₿638.19
$8.48M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1622 Smoking Chicken Fish  SCF $0.008401
6.75 $8.39M
$0.008836
$0.007692
$1.17M
$8.39M
$8.39M
Previsione del prezzo di Smoking Chicken Fish(scf)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005301
₿0.000000056
$0.005154
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 mfercoin  MFER $0.008432
₿0.00000097
-1.63 $8.43M
₿0
$0.008615
₿0.0000010
$0.008258
₿0.00000085
$1.25M
₿268.04
$8.43M
₿960.87
$8.43M
₿0
Previsione del prezzo di mfercoin(mfer)
1625 Phantasma  SOUL $0.06877
₿0.0000022
8.83 $8.54M
₿284.87
$0.06709
₿0.0000023
$0.05981
₿0.0000021
$87.06K
₿4.43
$8.54M
₿284.87
$8.54M
₿284.87
Previsione del prezzo di Phantasma(soul)
1627 LeisureMeta  LM $0.002793
₿0.00000022
1.00 $8.29M
₿331.24
$0.002896
₿0.00000024
$0.002721
₿0.00000021
$529.4K
₿77.97
$13.04M
₿1.06K
$8.29M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1628 Steem Dollars  SBD $0.863
₿0.000065
-0.53 $8.29M
₿866.08
$0.9077
₿0.000067
$0.8387
₿0.000065
$1.13M
₿13.91
$8.29M
$8.29M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1629 DEXTF  DEXTF $0.1257
₿0.0000035
-1.29 $8.27M
₿235.01
$0.1316
₿0.0000039
$0.124
₿0.0000034
$100.69K
₿1.67
$12.57M
₿357.11
$8.27M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1631 Pixer Eternity  PXT $0.00383
₿0.00000028
6.38 $8.24M
₿7.87
$0.004691
₿0.00000028
$0.003601
₿0.00000027
$62.76K
₿1.66
$38.31M
₿2.85K
$8.24M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1632 f(x) Coin  FX $0.1209
₿0.0000028
-2.12 $8.01M
₿2.03K
$0.1458
₿0.0000030
$0.1138
₿0.0000028
$2.44M
₿39.52
$8.01M
₿2.03K
$8.01M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1635 Kleros  PNK $0.0112
₿0.00000043
-1.92 $8.13M
₿316.59
$0.01144
₿0.00000043
$0.01112
₿0.00000041
$83.71K
₿4.52
$9.04M
₿339.52
$8.13M
₿316.59
Previsione del prezzo di Kleros(pnk)
1636 xSUSHI  XSUSHI $1.04
₿0.000030
1.66 $8.13M
₿679.08
$1.06
₿0.000032
$0.9884
₿0.000030
$21.77K
₿0.16
$8.13M
₿679.08
$8.13M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1637 Tectonic  TONIC $0.00000003103
₿0.0000000000019
-0.43 $8.11M
₿478.55
$0.00000003183
₿0.0000000000019
$0.00000003077
₿0.0000000000018
$18.33K
₿0.95
$15.52M
₿954.12
$8.11M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1640 KYVE Network  KYVE $0.009
₿0.0000012
-5.89 $8.06M
₿678.3
$0.01002
₿0.0000013
$0.008781
₿0.0000012
$62.98K
₿0.55
$10.77M
₿1.39K
$8.06M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1641 Extra Finance  EXTRA $0.02381
₿0.0000023
-0.78 $8.05M
₿456.81
$0.02427
₿0.0000024
$0.02347
₿0.0000022
$10.4K
₿6.52
$21.38M
₿2.24K
$8.05M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1642 CoinNavigator  CNG $7.8
₿0.000060
0.39 $8.03M
₿61.87
$7.97
₿0.000060
$7.13
₿0.000059
$11.6K
₿1.48
$7.8B
₿60.07K
$8.03M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1644 AS Roma Fan Token  ASR $1.14
₿0.000085
0.01 $7.99M
₿484.41
$1.15
₿0.000089
$1.1
₿0.000055
$2.33M
₿1.92K
$11.42M
₿862.71
$7.99M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1648 Thala  THL $0.1492
₿0.000025
15.07 $7.85M
₿835.15
$0.157
₿0.000031
$0.128
₿0.000025
$250.66K
₿44.91
$14.92M
₿2.53K
$7.85M
₿835.15
Previsione del prezzo di Thala(thl)
1652 Foxy  FOXY $0.001965
8.76 $7.87M
$0.001972
$0.001722
$2.45M
$19.67M
$7.87M
Previsione del prezzo di Foxy(foxy)
1655 TRAC (Ordinals)  TRAC $0.3701
₿0.000055
0.30 $7.78M
₿1.18K
$0.3753
₿0.000063
$0.3559
₿0.000053
$590.5K
₿15.18
$7.78M
₿1.18K
$7.78M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1657 pSTAKE Finance  PSTAKE $0.01561
₿0.0000017
-4.30 $7.81M
₿814.07
$0.01669
₿0.0000019
$0.01519
₿0.0000017
$1.79M
₿18.89
$7.81M
₿884.86
$7.81M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1659 e-Radix  EXRD $0.009354
₿0.00000099
0.04 $7.78M
₿1.14K
$0.009785
₿0.0000010
$0.009177
₿0.00000099
$38.64K
₿5.79
$7.78M
₿1.14K
$7.78M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 yfii finance  YFII $195.11
₿0.0076
-0.13 $7.75M
₿305.55
$212.32
₿0.0077
$189.62
₿0.0075
$206.03K
₿534.38
$7.8M
₿307.61
$7.75M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1664 Zenon  ZNN $0.6297
₿0.000018
0.84 $7.71M
₿206.12
$0.6359
₿0.000019
$0.6127
₿0.000018
$0.31
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
Previsione del prezzo di Zenon(znn)
1665 Juno Network  JUNO $0.09697
₿0.0000038
0.02 $7.71M
₿303.09
$0.09745
₿0.0000040
$0.09457
₿0.0000037
$80.31K
₿2.25
$10.24M
₿402.68
$7.71M
₿303.09
Previsione del prezzo di Juno Network(juno)
1666 Slothana  SLOTH $0.004161
-2.11 $7.72M
$0.00431
$0.004074
$550.72K
$7.72M
$7.72M
Previsione del prezzo di Slothana(sloth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui