$3.53T
Capitalizzazione totale
$164.45B
Volume totale
BTC 60.98%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 PARSIQ  PRQ $0.03769
₿0.0000028
-1.42 $11.04M
₿591.61
$0.03909
₿0.0000031
$0.03686
₿0.0000026
$971.54K
₿43.82
$11.7M
₿872.98
$11.04M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1557 MON  MON $0.02656
2.19 $11.01M
$0.0272
$0.0258
$3.59M
$26.66M
$11.01M
Previsione del prezzo di MON(mon)
1560 Inter Milan Fan Token  INTER $1.21
₿0.000042
-4.48 $10.99M
₿185.01
$1.28
₿0.000043
$1.14
₿0.000039
$8.08M
₿30.18
$10.99M
₿847.63
$10.99M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1562 TRUF.Network  TRUF $0.03397
₿0.0000091
-6.99 $10.95M
₿0
$0.03654
₿0.0000098
$0.03307
₿0.0000087
$278.66K
₿252.56
$33.96M
$10.95M
₿0
Previsione del prezzo di TRUF.Network(truf)
1563 Moon Tropica  CAH $3.91
₿0.00053
-2.73 $10.98M
₿1.45K
$4.17
₿0.00058
$3.69
₿0.00043
$66.22K
₿13.95
$13.69M
₿1.87K
$10.98M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1565 XEN Crypto  XEN $0.0000000567
₿0.0000000000054
-5.74 $10.9M
₿457.06
$0.00000006127
₿0.0000000000056
$0.00000005617
₿0.0000000000054
$1.11M
₿70.21
$10.9M
₿457.06
$10.9M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1567 Galeon  GALEON $0.01485
₿0.00000051
0.02 $10.9M
₿352.67
$0.01521
₿0.00000052
$0.01472
₿0.00000050
$70.94K
₿6.74
$38.44M
₿1.33K
$10.9M
₿352.67
Previsione del prezzo di Galeon(galeon)
1568 Pluton  PLU $0.7765
₿0.000083
-1.83 $10.87M
₿506.26
$0.7995
₿0.000086
$0.7694
₿0.000080
$114.4K
₿15.33
$15.53M
₿1.67K
$10.87M
₿506.26
Previsione del prezzo di Pluton(plu)
1571 BeethovenX sFTMX  SFTMX $0.5456
₿0.000016
-11.93 $10.82M
₿376.79
$0.6206
₿0.000016
$0.5345
₿0.000015
$4.9K
₿3.97
$10.82M
₿354.12
$10.82M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1572 Aurory  AURY $0.1471
₿0.000011
-10.46 $10.79M
₿569.05
$0.1643
₿0.000011
$0.146
₿0.000010
$38.43K
₿2.65
$14.71M
₿1.09K
$10.79M
₿569.05
Previsione del prezzo di Aurory(aury)
1574 BLUB  BLUB $0.00000003218
-12.29 $10.77M
$0.00000003719
$0.00000003143
$198.14K
$13.54M
$10.77M
Previsione del prezzo di BLUB(blub)
1575 Pibble  PIB $0.0004446
₿0.0000000092
3.93 $10.74M
₿202.33
$0.0004462
₿0.0000000097
$0.0004259
₿0.0000000091
$3.05K
₿0.32
$13.2M
₿274.31
$10.74M
₿202.33
Previsione del prezzo di Pibble(pib)
1577 Solcasino Token  SCS $0.00174
₿0.00000029
2.38 $10.72M
₿937.8
$0.001787
₿0.00000031
$0.001699
₿0.00000028
$74.72K
₿9.34
$10.72M
₿2.05K
$10.72M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1580 Sovryn  SOV $0.1776
₿0.000034
-1.66 $10.69M
₿2.07K
$0.1807
₿0.000035
$0.1768
₿0.000033
$67.3K
₿5.79
$17.76M
₿3.46K
$10.69M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006732
₿0.000000062
$0.006309
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 Avalaunch  XAVA $0.2617
₿0.000016
-1.38 $10.58M
₿618.3
$0.2662
₿0.000017
$0.2603
₿0.000016
$456.58K
₿6.97
$26.19M
₿1.66K
$10.58M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1583 BFG Token  BFG $0.01514
₿0.00000023
-1.24 $10.55M
₿0
$0.01533
₿0.00000024
$0.01513
₿0.00000023
$8.34K
₿0.55
$50.24M
₿1.2K
$10.55M
₿0
Previsione del prezzo di BFG Token(bfg)
1584 Dinero  DINERO $0.01464
-6.80 $10.56M
$0.01571
$0.01243
$187.6K
$18.22M
$10.56M
Previsione del prezzo di Dinero(dinero)
1585 Portal  PORTAL $0.06285
₿0.000021
-11.96 $10.51M
₿3.61K
$0.0714
₿0.000023
$0.06251
₿0.000021
$19.65M
₿589.8
$62.87M
₿21.63K
$10.51M
₿3.61K
Previsione del prezzo di Portal(portal)
1586 ZTX  ZTX $0.002498
₿0.00000027
-6.31 $10.5M
₿647.98
$0.002673
₿0.00000029
$0.00246
₿0.00000027
$140.43K
₿16.72
$24.98M
₿2.79K
$10.5M
₿647.98
Previsione del prezzo di ZTX(ztx)
1587 SquidGrow  SQGROW $0.01049
-13.38 $10.5M
$0.01212
$0.01036
$482.14K
$10.5M
$10.5M
Previsione del prezzo di SquidGrow(sqgrow)
1588 ZynCoin  ZYN $0.0116
₿0.0000010
13.50 $10.49M
₿0
$0.01293
₿0.0000012
$0.01011
₿0.0000010
$271.37K
₿20.13
$10.49M
₿990.34
$10.49M
₿0
Previsione del prezzo di ZynCoin(zyn)
1589 Karate Combat  KARATE $0.0001569
₿0.000000048
-5.94 $10.46M
₿422.1
$0.0001687
₿0.000000050
$0.0001564
₿0.000000048
$214.14K
₿5.4
$17.27M
₿5.34K
$10.46M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1590 LOCK IN  LOCKIN $0.01048
-17.60 $10.45M
$0.01344
$0.01051
$72.42K
$10.45M
$10.45M
Previsione del prezzo di LOCK IN(lockin)
1592 XSGD  XSGD $0.777
₿0.000010
0.20 $10.46M
₿544.64
$0.7822
₿0.000010
$0.7624
₿0.000010
$16.92M
₿270.54
$10.46M
₿544.64
$10.46M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06607
₿0.00000060
$0.06607
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Kleros  PNK $0.01437
₿0.00000043
-4.28 $10.42M
₿316.59
$0.01503
₿0.00000043
$0.01419
₿0.00000041
$181.42K
₿4.52
$11.58M
₿339.52
$10.42M
₿316.59
Previsione del prezzo di Kleros(pnk)
1595 Smoking Chicken Fish  SCF $0.01041
-18.74 $10.41M
$0.01294
$0.01039
$1.5M
$10.41M
$10.41M
Previsione del prezzo di Smoking Chicken Fish(scf)
1596 Alpine F1 Team Fan Token  ALPINE $0.9148
₿0.000037
-5.78 $10.39M
₿422.56
$0.9708
₿0.000038
$0.9066
₿0.000036
$3.68M
₿62.19
$36.59M
₿1.49K
$10.39M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1597 Ambire Wallet  WALLET $0.01463
₿0.00000041
-1.80 $10.4M
₿230.17
$0.01491
₿0.00000042
$0.01462
₿0.00000038
$602.37K
₿8.59
$10.46M
₿231.72
$10.4M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1598 Metahero  HERO $0.001104
₿0.000000072
-3.77 $10.34M
₿569.13
$0.00115
₿0.000000072
$0.001097
₿0.000000070
$105.5K
₿20.73
$10.79M
₿706.6
$10.34M
₿569.13
Previsione del prezzo di Metahero(hero)
1599 Kishu Inu  KISHU $0.000000000107
₿0.0000000000000082
-8.82 $10.37M
₿552.55
$0.000000000118
₿0.0000000000000090
$0.000000000104
₿0.0000000000000082
$237.99K
₿31.87
$10.37M
₿570.61
$10.37M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1603 Velas  VLX $0.003774
₿0.00000022
-2.04 $10.24M
₿580.39
$0.003881
₿0.00000023
$0.003547
₿0.00000021
$444.89K
₿15.52
$10.24M
₿580.39
$10.24M
₿580.39
Previsione del prezzo di Velas(vlx)
1604 Agoric  BLD $0.01499
₿0.0000018
-3.02 $10.18M
₿1.21K
$0.01577
₿0.0000020
$0.01456
₿0.0000017
$380.91K
₿6.22
$16.09M
₿1.98K
$10.18M
₿1.21K
Previsione del prezzo di Agoric(bld)
1606 Sidus  SIDUS $0.0009165
₿0.00000015
-7.95 $10.14M
₿1.68K
$0.001051
₿0.00000016
$0.0009167
₿0.00000015
$1.1M
₿27.98
$17.33M
₿3.37K
$10.14M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1609 Zenon  ZNN $0.8203
₿0.000018
-5.72 $10.12M
₿206.12
$0.87
₿0.000019
$0.5908
₿0.000018
$406.65
₿0.18
$10.12M
₿206.12
$10.12M
₿206.12
Previsione del prezzo di Zenon(znn)
1611 Manchester City Fan Token  CITY $1.13
₿0.000058
-3.50 $10.09M
₿435.29
$1.18
₿0.000059
$1.12
₿0.000055
$3.08M
₿103.82
$22.38M
₿1.17K
$10.09M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1612 Heroes of Mavia  MAVIA $0.1952
₿0.000069
-14.68 $10.08M
₿2.07K
$0.2288
₿0.000071
$0.195
₿0.000067
$9.85M
₿628.04
$48.82M
₿17.24K
$10.08M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1613 Defi.money  MONEY $0.9993
0.03 $10.07M
$0.9996
$0.9988
$33.09K
$10.07M
$10.07M
Previsione del prezzo di Defi.money(money)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5959
₿0.0000054
$0.5743
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1615 Mode  MODE $0.003722
-8.45 $10.05M
$0.004132
$0.003591
$4.42M
$37.23M
$10.05M
Previsione del prezzo di Mode(mode)
1619 JetTon Games  JETTON $0.1839
₿0.000045
-3.81 $9.95M
₿0
$0.1912
₿0.000046
$0.1799
₿0.000041
$24.68K
₿24.88
$15.41M
₿4.53K
$9.95M
₿0
Previsione del prezzo di JetTon Games(jetton)
1620 Goldcoin  GLC $0.008674
₿0.00000013
-0.06 $9.94M
₿150.84
$0.008696
₿0.00000013
$0.008647
₿0.00000012
$35.35
₿0.09
$9.94M
₿9.52
$9.94M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1621 KLEVA  KLEVA $0.1439
₿0.0000024
-9.44 $9.92M
₿133.34
$0.1589
₿0.0000024
$0.144
₿0.0000023
$20.22K
₿0.46
$9.92M
₿185.89
$9.92M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1622 Prosper  PROS $0.1929
₿0.0000074
-9.44 $9.92M
₿243.32
$0.2131
₿0.0000076
$0.1912
₿0.0000073
$347.05
₿39.89
$19.3M
₿746.7
$9.92M
₿243.32
Previsione del prezzo di Prosper(pros)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006071
₿0.000000056
$0.005902
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Hydro Protocol  HDRO $0.02953
₿0.0000059
-7.62 $9.91M
₿716.53
$0.03282
₿0.0000059
$0.02932
₿0.0000055
$161.27K
₿4.69
$29.54M
₿5.93K
$9.91M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1624 Wexo  WEXO $0.02779
₿0.000030
8.80 $9.91M
₿1.57K
$0.02834
₿0.000032
$0.02529
₿0.000028
$87.84K
₿0.01
$25.66M
₿28.01K
$9.91M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1625 Tenset  10SET $0.05922
₿0.000020
-4.41 $9.91M
₿3.39K
$0.06202
₿0.000020
$0.05899
₿0.000016
$181.68K
₿18.07
$9.91M
₿3.39K
$9.91M
₿3.39K
Previsione del prezzo di Tenset(10set)
1626 STEPN Green Satoshi Token on Solana  GST-SOL $0.008632
₿0.00000058
-6.56 $9.9M
₿683.37
$0.009241
₿0.00000061
$0.008575
₿0.00000057
$874.43K
₿33
$9.99M
₿689.32
$9.9M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1627 Coupon Assets  CA $0.5366
₿0.0000093
0.55 $9.85M
₿116.32
$0.5373
₿0.0000093
$0.5269
₿0.0000089
$4.95M
₿69
$144.61M
₿2.54K
$9.85M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1629 Trustswap  SWAP $0.09854
₿0.0000031
-2.42 $9.85M
₿316.49
$0.1028
₿0.0000032
$0.09754
₿0.0000030
$284.25K
₿4.76
$9.85M
₿316.49
$9.85M
₿316.49
Previsione del prezzo di Trustswap(swap)
1630 Base God  TYBG $0.00008016
₿0.0000000038
-8.84 $9.86M
₿474.67
$0.00008794
₿0.0000000041
$0.00007977
₿0.0000000035
$49.34K
₿16.99
$9.86M
₿474.67
$9.86M
₿474.67
Previsione del prezzo di Base God(tybg)
1632 Nuls  NULS $0.08654
₿0.000012
27.44 $9.75M
₿1.38K
$0.0962
₿0.000013
$0.06023
₿0.000011
$7.2M
₿199.6
$11.4M
₿1.62K
$9.75M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1633 Hege  HEGE $0.009767
₿0.000000014
-7.24 $9.75M
₿0
$0.01058
₿0.000000025
$0.009375
₿0.0000000094
$540.42K
₿11.3
$9.75M
₿13.74
$9.75M
₿0
Previsione del prezzo di Hege(hege)
1636 Hathor  HTR $0.02075
₿0.0000016
-17.21 $9.61M
₿421.59
$0.02539
₿0.0000017
$0.0198
₿0.0000016
$817.81K
₿12.73
$18.04M
₿1.46K
$9.61M
₿421.59
Previsione del prezzo di Hathor(htr)
1637 Index Cooperative  INDEX $1.42
₿0.000087
-2.71 $9.58M
₿591.82
$1.48
₿0.000090
$1.42
₿0.000086
$45.39K
₿8.2
$14.24M
₿879.79
$9.58M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1638 BOB  BOB $0.453
-12.48 $9.55M
$0.5253
$0.4465
$43.33K
$9.55M
$9.55M
Previsione del prezzo di BOB(bob)
1639 Diamond  DMD $2.47
₿0.000028
-3.76 $9.54M
₿107.59
$2.59
₿0.000028
$2.46
₿0.000027
$14.01K
₿0.22
$10.81M
₿123.77
$9.54M
₿107.59
Previsione del prezzo di Diamond(dmd)
1640 GraphLinq Protocol  GLQ $0.02793
₿0.0000018
-11.24 $9.5M
₿628.83
$0.03166
₿0.0000019
$0.02747
₿0.0000018
$363.04K
₿13.26
$13.97M
₿924.74
$9.5M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1641 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.6
₿0.0011
$115.29
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1644 Drop Staked ATOM  DATOM $5.42
-9.03 $9.45M
$5.98
$5.35
$906.79K
$9.45M
$9.45M
Previsione del prezzo di Drop Staked ATOM(datom)
1646 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$322.81K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1647 AXEL  AXEL $0.06791
₿0.0000016
-6.27 $9.41M
₿206.61
$0.07264
₿0.0000017
$0.06696
₿0.0000013
$12.96K
₿0.19
$67.92M
₿1.63K
$9.41M
₿206.61
Previsione del prezzo di AXEL(axel)
1649 FEED EVERY GORILLA  FEG $0.0000967
₿0.000000010
-1.19 $9.4M
₿507.12
$0.0001015
₿0.000000010
$0.000096
₿0.0000000099
$547.63K
₿5.18
$9.4M
₿507.12
$9.4M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1650 MCDex  MCB $2.46
₿0.00017
-0.32 $9.34M
₿655.12
$2.51
₿0.00019
$2.45
₿0.00017
$62.36K
₿3.88
$11.79M
₿827.38
$9.34M
₿655.12
Previsione del prezzo di MCDex(mcb)
1651 Primate  PRIMATE $0.005673
₿0.000000072
-4.05 $9.32M
₿14.09
$0.005912
₿0.000000079
$0.005618
₿0.000000072
$8.08
₿0
$11.69M
₿148.59
$9.32M
₿14.09
Previsione del prezzo di Primate(primate)
1652 Tectum  TET $1.17
₿0.00036
-10.09 $9.28M
₿2.71K
$1.3
₿0.00036
$1.16
₿0.00035
$339.07K
₿21.02
$11.66M
₿3.69K
$9.28M
₿2.71K
Previsione del prezzo di Tectum(tet)
1653 Veno Finance  VNO $0.01823
₿0.0000020
-3.87 $9.26M
₿984.24
$0.01919
₿0.0000020
$0.01801
₿0.0000019
$112.34K
₿2.18
$34.22M
₿3.81K
$9.26M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1655 PAW  PAW $0.000000009256
₿0.00000000000023
-3.00 $9.23M
₿98.55
$0.000000009548
₿0.00000000000024
$0.000000008738
₿0.00000000000023
$113.26K
₿9.54
$9.23M
₿232.66
$9.23M
₿98.55
Previsione del prezzo di PAW(paw)
1656 Cellframe  CELL $0.3202
₿0.000015
-7.36 $9.22M
₿458.79
$0.3499
₿0.000016
$0.3165
₿0.000015
$811.1K
₿12.77
$9.52M
₿473.93
$9.22M
₿458.79
Previsione del prezzo di Cellframe(cell)
1657 Sentinel  P2P $0.0004146
₿0.000000025
-7.58 $9.22M
₿458.68
$0.0004553
₿0.000000026
$0.0004114
₿0.000000025
$164.62K
₿4.09
$13.15M
₿701.54
$9.22M
₿458.68
Previsione del prezzo di Sentinel(p2p)
1658 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002651
₿0.000000024
$0.002435
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1659 Jackal Protocol  JKL $0.07766
₿0.0000070
-6.38 $9.2M
₿690.85
$0.0839
₿0.0000074
$0.07739
₿0.0000070
$21.63K
₿1.24
$12.46M
₿1.02K
$9.2M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1662 Octopus Network  OCT $0.09151
₿0.0000057
-8.11 $9.15M
₿454.85
$0.09961
₿0.0000060
$0.09106
₿0.0000055
$156.68K
₿7.77
$9.15M
₿577.89
$9.15M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1663 Ethervista  VISTA $9.71
-3.06 $9.14M
$10.12
$9.65
$2.14M
$9.14M
$9.14M
Previsione del prezzo di Ethervista(vista)
1664 CoinNavigator  CNG $8.87
₿0.000060
-9.40 $9.13M
₿61.87
$9.79
₿0.000060
$8.74
₿0.000059
$31.66K
₿1.48
$8.87B
₿60.07K
$9.13M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1668 mfercoin  MFER $0.009018
₿0.00000097
-6.12 $9.02M
₿0
$0.009606
₿0.0000010
$0.008712
₿0.00000085
$3.6M
₿268.04
$9.02M
₿960.87
$9.02M
₿0
Previsione del prezzo di mfercoin(mfer)
1672 Chronobank  TIME $12.51
₿0.00047
-3.75 $8.91M
₿339.51
$12.99
₿0.00056
$12.34
₿0.00043
$355.01K
₿31.65
$8.91M
₿339.51
$8.91M
₿339.51
Previsione del prezzo di Chronobank(time)
1673 MantaDAO  MNTA $0.137
₿0.0000070
13.44 $8.91M
₿118.34
$0.137
₿0.0000071
$0.1199
₿0.0000069
$3.8K
₿3.03
$13.7M
₿706.32
$8.91M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1674 QORPO WORLD  QORPO $0.02214
₿0.000010
-7.11 $8.89M
₿465.26
$0.02418
₿0.000010
$0.02202
₿0.000010
$609.28K
₿36.82
$16.51M
₿7.91K
$8.89M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
1676 KiboShib  KIBSHI $0.000008899
₿0.000000000086
-19.30 $8.9M
₿87.84
$0.00001117
₿0.000000000092
$0.00000876
₿0.000000000084
$256.19K
₿0.42
$8.9M
₿87.84
$8.9M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09629
₿0.00000088
$0.09104
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Robonomics Network  XRT $3.07
₿0.00012
-13.45 $8.86M
₿219.48
$3.56
₿0.00013
$2.88
₿0.00011
$14.05K
₿4.71
$8.86M
₿1.19K
$8.86M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1678 Dmail Network  DMAIL $0.08938
₿0.000012
3.24 $8.86M
₿383.03
$0.1011
₿0.000012
$0.08506
₿0.000011
$5.88M
₿91.46
$17.88M
₿2.4K
$8.86M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1679 Holdstation  HOLD $1.12
₿0.000093
-5.42 $8.84M
₿481.87
$1.19
₿0.000098
$1.1
₿0.000091
$215.07K
₿13.04
$33.57M
₿2.79K
$8.84M
₿481.87
Previsione del prezzo di Holdstation(hold)
1681 sETH2  SETH2 $2,535.29
₿0.050
-6.04 $8.8M
₿1.15K
$2,698.36
₿0.051
$2,502.01
₿0.050
$7.82K
₿0.01
$8.8M
₿1.15K
$8.8M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1683 Pandora  PANDORA $880.05
₿0.13
-6.22 $8.8M
₿1.36K
$945.99
₿0.14
$877.72
₿0.13
$1.72M
₿71.13
$8.8M
₿1.36K
$8.8M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1684 HyperGPT  HGPT $0.01191
₿0.0000013
-0.46 $8.78M
₿469.21
$0.01282
₿0.0000014
$0.01183
₿0.0000011
$1.9M
₿189.24
$11.88M
₿1.32K
$8.78M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1685 LeisureMeta  LM $0.002911
₿0.00000022
-2.04 $8.79M
₿331.24
$0.002989
₿0.00000024
$0.002909
₿0.00000021
$119.84K
₿77.97
$13.59M
₿1.06K
$8.79M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1686 PepeFork  PORK $0.00000002656
₿0.0000000000040
-6.17 $8.78M
₿1.34K
$0.00000002923
₿0.0000000000045
$0.00000002649
₿0.0000000000040
$981.66K
₿58.18
$11.17M
₿1.71K
$8.78M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1688 AirSwap  AST $0.04201
₿0.0000023
-8.92 $8.76M
₿482.62
$0.04629
₿0.0000024
$0.04181
₿0.0000023
$447.11K
₿63.31
$21.01M
₿1.19K
$8.76M
₿482.62
Previsione del prezzo di AirSwap(ast)
1689 MAGA  TRUMP $0.1935
₿0.000084
-6.40 $8.71M
₿3.93K
$0.2067
₿0.000086
$0.191
₿0.000077
$241.48K
₿32.7
$8.71M
₿3.93K
$8.71M
₿3.93K
Previsione del prezzo di MAGA(trump)
1690 Meeds DAO  MEED $0.4282
₿0.0000044
-9.65 $8.76M
₿60.3
$0.474
₿0.0000045
$0.4251
₿0.0000044
$5.62K
₿0.5
$9.22M
₿32.83
$8.76M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1694 xSUSHI  XSUSHI $1.11
₿0.000030
-11.41 $8.67M
₿679.08
$1.26
₿0.000032
$1.09
₿0.000030
$10.57K
₿0.16
$8.67M
₿679.08
$8.67M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1695 Cere Network  CERE $0.001301
₿0.00000010
0.20 $8.64M
₿695.06
$0.001307
₿0.00000010
$0.001283
₿0.000000098
$265.69K
₿16.07
$13.02M
₿1.05K
$8.64M
₿695.06
Previsione del prezzo di Cere Network(cere)
1696 Polytrade  TRADE $0.2016
₿0.000036
-7.76 $8.63M
₿1.2K
$0.2186
₿0.000038
$0.2006
₿0.000036
$389.86K
₿19.64
$20.17M
₿3.69K
$8.63M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1697 Katana Inu  KATA $0.0002311
₿0.000000026
-4.27 $8.74M
₿721.59
$0.000261
₿0.000000029
$0.0002199
₿0.000000026
$617.2K
₿6.58
$11.56M
₿1.33K
$8.74M
₿721.59
Previsione del prezzo di Katana Inu(kata)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui