Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$268.52B
Volume totale
BTC 60.41%     ETH 7.25%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1484 Vita Inu  VINU $0.000000009456
₿0.00000000000029
-6.96 $8.49M
₿266.49
$0.00000001016
₿0.00000000000034
$0.00000000848
₿0.00000000000029
$4.1M
₿55.4
$8.49M
₿266.49
$8.49M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1485 DeFiPulse Index  DPI $59.49
₿0.0019
-7.10 $8.45M
₿399.19
$64.04
₿0.0020
$52.58
₿0.0018
$44.98K
₿1.43
$8.45M
₿399.19
$8.45M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1486 Mintlayer  ML $0.04421
₿0.0000059
-2.95 $8.45M
₿665.37
$0.04595
₿0.0000065
$0.04358
₿0.0000059
$492.28K
₿24.35
$17.69M
₿2.39K
$8.45M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1488 Hoppy  HOPPY $0.00002004
-4.86 $8.43M
$0.00002131
$0.00001773
$3.49M
$8.43M
$8.43M
Previsione del prezzo di Hoppy(hoppy)
1489 Drop Staked ATOM  DATOM $4.83
-6.45 $8.42M
$5.18
$4.52
$2.06M
$8.42M
$8.42M
Previsione del prezzo di Drop Staked ATOM(datom)
1490 Peercoin  PPC $0.2989
₿0.0000088
-0.16 $8.42M
₿255.62
$0.3037
₿0.0000090
$0.2817
₿0.0000082
$1.32K
₿1.01
$8.42M
₿242.22
$8.42M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1491 MINATIVERSE  MNTC $1.54
₿0.000036
17.56 $8.45M
₿228.94
$1.82
₿0.000038
$1.27
₿0.000033
$591.69K
₿16.04
$15.98M
₿406.8
$8.45M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
1492 Camelot Token  GRAIL $416.69
₿0.024
-4.28 $8.38M
₿451.32
$439.95
₿0.024
$400.5
₿0.023
$3.24M
₿25.31
$35.22M
₿1.81K
$8.38M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1493 Helium Mobile  MOBILE $0.0003264
₿0.000000041
-7.56 $8.31M
₿3.57K
$0.0003536
₿0.000000044
$0.000297
₿0.000000040
$1.78M
₿77.31
$75.09M
₿9.46K
$8.31M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1496 Chronobank  TIME $11.69
₿0.00047
-6.62 $8.3M
₿339.51
$12.57
₿0.00056
$11.12
₿0.00043
$162.21K
₿31.65
$8.3M
₿339.51
$8.3M
₿339.51
Previsione del prezzo di Chronobank(time)
1500 MAGA  TRUMP $0.1834
₿0.000084
-10.66 $8.24M
₿3.93K
$0.2062
₿0.000086
$0.1725
₿0.000077
$203.27K
₿32.7
$8.24M
₿3.93K
$8.24M
₿3.93K
Previsione del prezzo di MAGA(trump)
1501 Efinity  EFI $0.09492
₿0.0000015
-2.71 $8.23M
₿137.63
$0.1004
₿0.0000016
$0.09324
₿0.0000015
$3.69K
₿0.07
$189.43M
₿3.17K
$8.23M
₿137.63
Previsione del prezzo di Efinity(efi)
1503 Base God  TYBG $0.00006664
₿0.0000000038
3.99 $8.2M
₿474.67
$0.00006865
₿0.0000000041
$0.00005196
₿0.0000000035
$148.89K
₿16.99
$8.2M
₿474.67
$8.2M
₿474.67
Previsione del prezzo di Base God(tybg)
1503 CoinNavigator  CNG $7.97
₿0.000060
-13.65 $8.21M
₿61.87
$10.43
₿0.000060
$6.4
₿0.000059
$7.8K
₿1.48
$7.97B
₿60.07K
$8.21M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1504 Biswap  BSW $0.01644
₿0.0000016
-2.11 $8.2M
₿838.72
$0.01704
₿0.0000017
$0.01497
₿0.0000016
$13.61M
₿89.11
$9.48M
₿969.69
$8.2M
₿838.72
Previsione del prezzo di Biswap(bsw)
1506 Trustswap  SWAP $0.08172
₿0.0000031
-6.07 $8.15M
₿316.49
$0.087
₿0.0000032
$0.07791
₿0.0000030
$328.16K
₿4.76
$8.15M
₿316.49
$8.15M
₿316.49
Previsione del prezzo di Trustswap(swap)
1507 ONBUFF  LWA $0.01057
₿0.00000057
-1.37 $8.14M
₿439.39
$0.01072
₿0.00000058
$0.009763
₿0.00000056
$2.6M
₿4.82
$8.14M
₿439.39
$8.14M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1509 Manchester City Fan Token  CITY $0.978
₿0.000058
-4.31 $8.08M
₿435.29
$1.02
₿0.000059
$0.9075
₿0.000055
$5.65M
₿103.82
$19.17M
₿1.17K
$8.08M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1511 Wing Finance  WING $1.63
₿0.00011
-8.28 $8.06M
₿478.51
$1.8
₿0.00012
$1.56
₿0.00011
$2.87M
₿106.91
$12.46M
₿607.27
$8.06M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1512 Diamond  DMD $2.09
₿0.000028
-3.90 $8.06M
₿107.59
$2.18
₿0.000028
$1.94
₿0.000027
$18.2K
₿0.22
$9.15M
₿123.77
$8.06M
₿107.59
Previsione del prezzo di Diamond(dmd)
1514 Aura Finance  AURA $0.1553
₿0.000010
-17.35 $8.02M
₿487.72
$0.1882
₿0.000011
$0.1514
₿0.000010
$8.99K
₿0.47
$12.83M
₿748.66
$8.02M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1516 Pibble  PIB $0.0003333
₿0.0000000092
0.15 $8.01M
₿202.33
$0.0003427
₿0.0000000097
$0.0003004
₿0.0000000091
$75.74K
₿0.32
$9.85M
₿274.31
$8.01M
₿202.33
Previsione del prezzo di Pibble(pib)
1519 NuNet  NTX $0.01098
₿0.0000010
-15.00 $8M
₿660.21
$0.01292
₿0.0000011
$0.01074
₿0.0000010
$143.89K
₿3.3
$10.97M
₿1.06K
$8M
₿660.21
Previsione del prezzo di NuNet(ntx)
1520 Mode  MODE $0.003217
-11.02 $7.97M
$0.003615
$0.002868
$5.06M
$31.89M
$7.97M
Previsione del prezzo di Mode(mode)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 Aleph  ALEPH $0.04245
₿0.0000034
-17.85 $7.94M
₿649.95
$0.05168
₿0.0000046
$0.04014
₿0.0000029
$569.33K
₿175.09
$21.29M
₿1.74K
$7.94M
₿649.95
Previsione del prezzo di Aleph(aleph)
1523 bitsCrunch Token  BCUT $0.01825
₿0.0000034
-8.54 $7.9M
₿190.74
$0.01997
₿0.0000035
$0.01756
₿0.0000034
$1.83M
₿3.26
$18.24M
₿3.44K
$7.9M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1524 Index Cooperative  INDEX $1.17
₿0.000087
-6.70 $7.9M
₿591.82
$1.26
₿0.000090
$1.05
₿0.000086
$239.68K
₿8.2
$11.75M
₿879.79
$7.9M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1525 MANEKI  MANEKI $0.0008921
-9.69 $7.9M
$0.0009879
$0.0008527
$11.07M
$7.92M
$7.9M
Previsione del prezzo di MANEKI(maneki)
1526 Hawk  HAWK $0.0001029
-4.98 $7.89M
$0.0001084
$0.0001009
$12.58K
$8.22M
$7.89M
Previsione del prezzo di Hawk(hawk)
1527 Pundi X  NPXS $0.00003329
₿0.0000000086
-44.55 $7.86M
₿2.04K
$0.00006002
₿0.000000010
$0.00003187
₿0.0000000068
$410.72
₿0.15
$8.6M
₿2.23K
$7.86M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1530 Vaiot  VAI $0.02138
₿0.0000041
-0.46 $7.83M
₿1.32K
$0.02166
₿0.0000045
$0.01747
₿0.0000041
$302.74K
₿22.35
$8.54M
₿1.65K
$7.83M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1534 KYVE Network  KYVE $0.008964
₿0.0000012
-5.10 $7.81M
₿678.3
$0.01179
₿0.0000013
$0.00789
₿0.0000012
$94.69K
₿0.55
$10.64M
₿1.39K
$7.81M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1535 Divi  DIVI $0.001858
₿0.000000035
5.11 $7.8M
₿134.88
$0.002001
₿0.000000035
$0.001677
₿0.000000032
$145.74K
₿4.69
$7.81M
$7.8M
₿134.88
Previsione del prezzo di Divi(divi)
1536 Alpine F1 Team Fan Token  ALPINE $0.6863
₿0.000037
-5.88 $7.8M
₿422.56
$0.7292
₿0.000038
$0.641
₿0.000036
$6.85M
₿62.19
$27.47M
₿1.49K
$7.8M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.6876
₿0.0000088
$0.6642
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 TRAC (Ordinals)  TRAC $0.3716
₿0.000055
-13.86 $7.8M
₿1.18K
$0.4359
₿0.000063
$0.3293
₿0.000053
$705.36K
₿15.18
$7.8M
₿1.18K
$7.8M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1539 Tectonic  TONIC $0.00000002979
₿0.0000000000019
-4.12 $7.78M
₿478.55
$0.00000003107
₿0.0000000000019
$0.0000000276
₿0.0000000000018
$82.07K
₿0.95
$14.91M
₿954.12
$7.78M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1541 Avalaunch  XAVA $0.2026
₿0.000016
-6.54 $7.72M
₿618.3
$0.2176
₿0.000017
$0.1854
₿0.000016
$399.68K
₿6.97
$20.26M
₿1.66K
$7.72M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1543 STON  STON $1.7
₿0.00041
-4.95 $7.78M
₿694.41
$1.79
₿0.00043
$1.67
₿0.00037
$140.07K
₿18.9
$170M
₿41.14K
$7.78M
₿694.41
Previsione del prezzo di STON(ston)
1545 AXEL  AXEL $0.05603
₿0.0000016
26.44 $7.68M
₿206.61
$0.05678
₿0.0000017
$0.03573
₿0.0000013
$2.79K
₿0.19
$55.99M
₿1.63K
$7.68M
₿206.61
Previsione del prezzo di AXEL(axel)
1547 Kleros  PNK $0.0106
₿0.00000043
-17.38 $7.68M
₿316.59
$0.01283
₿0.00000043
$0.01028
₿0.00000041
$158.09K
₿4.52
$8.54M
₿339.52
$7.68M
₿316.59
Previsione del prezzo di Kleros(pnk)
1548 Primate  PRIMATE $0.004683
₿0.000000072
-1.41 $7.68M
₿14.09
$0.00478
₿0.000000079
$0.004178
₿0.000000072
$48.98
₿0
$9.62M
₿148.59
$7.68M
₿14.09
Previsione del prezzo di Primate(primate)
1549 Juno Network  JUNO $0.0965
₿0.0000038
-7.01 $7.67M
₿303.09
$0.1037
₿0.0000040
$0.09242
₿0.0000037
$95.74K
₿2.25
$10.19M
₿402.68
$7.67M
₿303.09
Previsione del prezzo di Juno Network(juno)
1550 ValleyDAO  GROW $0.2535
₿0.000021
-19.13 $7.61M
₿135.23
$0.325
₿0.000021
$0.2281
₿0.000018
$65.66K
₿1.01
$7.61M
₿638.19
$7.61M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1551 Ambire Wallet  WALLET $0.01106
₿0.00000041
-8.25 $7.6M
₿230.17
$0.01206
₿0.00000042
$0.01066
₿0.00000038
$427.45K
₿8.59
$7.65M
₿231.72
$7.6M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1553 League of Kingdoms  LOKA $0.06602
₿0.0000052
-4.76 $7.57M
₿604.15
$0.06932
₿0.0000055
$0.05966
₿0.0000052
$8.48M
₿102.16
$14.76M
₿1.07K
$7.57M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Voxies  VOXEL $0.03283
₿0.0000045
1.09 $7.54M
₿788.95
$0.03445
₿0.0000049
$0.031
₿0.0000045
$11.71M
₿112
$9.83M
₿1.37K
$7.54M
₿788.95
Previsione del prezzo di Voxies(voxel)
1556 DEXTF  DEXTF $0.115
₿0.0000035
-21.06 $7.54M
₿235.01
$0.1461
₿0.0000039
$0.09406
₿0.0000034
$202.98K
₿1.67
$11.46M
₿357.11
$7.54M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1557 Dmail Network  DMAIL $0.08046
₿0.000012
-14.48 $7.54M
₿383.03
$0.1021
₿0.000012
$0.07792
₿0.000011
$5.39M
₿91.46
$16.08M
₿2.4K
$7.54M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1560 Tectum  TET $1.02
₿0.00036
-7.33 $7.5M
₿2.71K
$1.1
₿0.00036
$0.9536
₿0.00035
$293.3K
₿21.02
$10.21M
₿3.69K
$7.5M
₿2.71K
Previsione del prezzo di Tectum(tet)
1561 Matr1x  MAX $0.05722
-3.62 $7.46M
$0.06003
$0.05319
$15.5M
$45.74M
$7.46M
Previsione del prezzo di Matr1x(max)
1562 Troy  TROY $0.0007482
₿0.000000045
-3.87 $7.48M
₿458.24
$0.0007798
₿0.000000047
$0.0006656
₿0.000000045
$6.14M
₿40.76
$7.48M
₿458.24
$7.48M
₿458.24
Previsione del prezzo di Troy(troy)
1563 Metis Bridged WETH (Metis Andromeda)  WETH $1,538.89
-14.48 $7.44M
$1,807.07
$1,464.5
$616.03K
$7.44M
$7.44M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1565 PAID Network  PAID $0.01557
₿0.0000029
-13.28 $7.41M
₿849.37
$0.01796
₿0.0000031
$0.0151
₿0.0000026
$37.31K
₿14.89
$9.18M
₿1.75K
$7.41M
₿849.37
Previsione del prezzo di PAID Network(paid)
1566 Ethervista  VISTA $7.85
-9.60 $7.41M
$8.69
$7.03
$2.79M
$7.41M
$7.41M
Previsione del prezzo di Ethervista(vista)
1567 Origin Dollar  OUSD $0.9942
₿0.000014
0.01* $7.39M
₿128.19
$1
₿0.000014
$0.987
₿0.000014
$466.08K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1568 Slothana  SLOTH $0.003967
-2.96 $7.38M
$0.004176
$0.002707
$724.56K
$7.38M
$7.38M
Previsione del prezzo di Slothana(sloth)
1569 Scallop  SCA $0.07828
₿0.000011
-6.88 $7.38M
₿0
$0.08443
₿0.000012
$0.0694
₿0.000011
$9.45M
₿101.88
$19.56M
$7.38M
₿0
Previsione del prezzo di Scallop(sca)
1572 MEOW  MEOW $0.00488
₿0.00000059
-8.18 $7.31M
₿888.9
$0.00533
₿0.00000063
$0.004674
₿0.00000058
$5.15K
₿2.66
$49.09M
₿5.99K
$7.31M
₿888.9
Previsione del prezzo di MEOW(meow)
1576 NFTX  NFTX $17.25
₿0.00026
-6.99 $7.25M
₿110.33
$18.88
₿0.00028
$16.74
₿0.00026
$32.55
₿0.94
$11.21M
₿170.75
$7.25M
₿110.33
Previsione del prezzo di NFTX(nftx)
1580 XSwap  XSWAP $0.03701
-11.30 $7.19M
$0.04206
$0.03687
$122.66K
$12.81M
$7.19M
Previsione del prezzo di XSwap(xswap)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.004849
₿0.000000062
$0.004544
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Huobi BTC  HBTC $7,447.36
₿0.33
-0.10 $7.19M
₿2.98K
$7,690.65
₿0.34
$6,874.75
₿0.31
$59.45
₿0
$7.19M
₿2.98K
$7.19M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1582 AS Roma Fan Token  ASR $1.02
₿0.000085
-5.60 $7.16M
₿484.41
$1.09
₿0.000089
$0.9655
₿0.000055
$1.88M
₿1.92K
$10.24M
₿862.71
$7.16M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1583 MCDex  MCB $1.87
₿0.00017
2.39 $7.11M
₿655.12
$1.93
₿0.00019
$1.8
₿0.00017
$61.58K
₿3.88
$8.98M
₿827.38
$7.11M
₿655.12
Previsione del prezzo di MCDex(mcb)
1585 Cross The Ages  CTA $0.01667
-6.61 $7.1M
$0.01786
$0.01646
$100.13K
$8.34M
$7.1M
Previsione del prezzo di Cross The Ages(cta)
1586 Alien Base  ALB $0.0437
₿0.000000096
-11.82 $7.11M
₿18.61
$0.04955
₿0.00000010
$0.03704
₿0.000000090
$364.12K
₿0.4
$16.76M
₿21.02
$7.11M
₿18.61
Previsione del prezzo di Alien Base(alb)
1587 Archway  ARCH $0.01189
₿0.0000024
-1.15 $7.08M
₿755.52
$0.01209
₿0.0000025
$0.01145
₿0.0000023
$50.01K
₿1.66
$13.57M
₿2.64K
$7.08M
₿755.52
Previsione del prezzo di Archway(arch)
1590 Wexo  WEXO $0.06712
₿0.000030
-9.73 $7.06M
₿1.57K
$0.07435
₿0.000032
$0.06534
₿0.000028
$198.52K
₿0.01
$62.25M
₿28.01K
$7.06M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1591 Aurory  AURY $0.09766
₿0.000011
1.03 $7.03M
₿569.05
$0.1028
₿0.000011
$0.09517
₿0.000010
$15.72K
₿2.65
$9.77M
₿1.09K
$7.03M
₿569.05
Previsione del prezzo di Aurory(aury)
1592 zKML  ZKML $0.07185
₿0.0000066
-15.92 $6.96M
₿0
$0.08567
₿0.0000070
$0.0685
₿0.0000064
$43.33K
₿7.65
$7.22M
₿660.83
$6.96M
₿0
Previsione del prezzo di zKML(zkml)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.04759
₿0.00000060
$0.04759
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 STEPN Green Satoshi Token on Solana  GST-SOL $0.006038
₿0.00000058
-6.11 $6.93M
₿683.37
$0.006447
₿0.00000061
$0.005801
₿0.00000057
$712.94K
₿33
$6.99M
₿689.32
$6.93M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1598 FLUX Token  FLX $0.02565
₿0.0000027
-1.67 $6.9M
₿730.13
$0.02731
₿0.0000027
$0.02464
₿0.0000025
$1.74K
₿0.26
$25.71M
₿2.72K
$6.9M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1599 WAGMI Games  WAGMIGAMES $0.000003279
₿0.00000000026
-8.40 $6.9M
₿503.54
$0.00000358
₿0.00000000027
$0.000002879
₿0.00000000025
$354.77K
₿68.5
$7.21M
₿579.8
$6.9M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1602 Tensorplex Staked TAO  STTAO $220.88
₿0.0092
-6.10 $6.89M
₿226.01
$235.22
₿0.0093
$182.04
₿0.0080
$70.08K
₿3.54
$6.89M
₿226.01
$6.89M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1603 WaterNeuron  WTN $0.05907
-8.83 $6.89M
$0.06479
$0.05495
$4.47K
$6.89M
$6.89M
Previsione del prezzo di WaterNeuron(wtn)
1604 PLAYA3ULL GAMES  3ULL $0.0004979
₿0.000000044
-2.65 $6.88M
₿421.62
$0.0005115
₿0.000000046
$0.000435
₿0.000000043
$820.84K
₿10.03
$6.89M
₿423.03
$6.88M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1605 French Connection Finance  ZYPTO $0.007678
₿0.00000054
-11.16 $6.87M
₿0
$0.00929
₿0.00000055
$0.007082
₿0.00000048
$104.1K
₿1.71
$6.87M
₿485.55
$6.87M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1606 FEED EVERY GORILLA  FEG $0.00007056
₿0.000000010
-8.85 $6.86M
₿507.12
$0.000078
₿0.000000010
$0.00006752
₿0.0000000099
$468.46K
₿5.18
$6.86M
₿507.12
$6.86M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1607 Abelian  ABEL $0.05821
₿0.0000067
-14.86 $6.84M
₿609.52
$0.06889
₿0.0000072
$0.05464
₿0.0000060
$35.98K
₿2.32
$13.1M
₿1.53K
$6.84M
₿609.52
Previsione del prezzo di Abelian(abel)
1608 Smart Layer Network  SLN $0.08896
₿0.000045
-40.39 $6.84M
₿729.86
$0.1509
₿0.000049
$0.08083
₿0.000044
$1.64M
₿41.66
$8.96M
₿4.6K
$6.84M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
1610 Adappter Token  ADP $0.001653
₿0.000000055
-3.40 $6.82M
₿167.04
$0.001719
₿0.000000056
$0.001534
₿0.000000053
$21.46K
₿6.09
$16.49M
₿553.92
$6.82M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1613 OX Coin  OX $0.002233
₿0.00000019
-4.64 $6.79M
₿725.78
$0.00251
₿0.00000020
$0.002053
₿0.00000018
$3.42M
₿4.23
$6.79M
₿725.78
$6.79M
₿725.78
Previsione del prezzo di OX Coin(ox)
1614 Epic Cash  EPIC $0.3681
₿0.0000037
0.67 $6.78M
₿64.92
$0.4178
₿0.0000037
$0.3481
₿0.0000036
$8.23K
₿0.2
$6.78M
₿78.9
$6.78M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1617 LeisureMeta  LM $0.002302
₿0.00000022
-11.68 $6.7M
₿331.24
$0.002607
₿0.00000024
$0.002031
₿0.00000021
$83.99K
₿77.97
$10.72M
₿1.06K
$6.7M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1618 Matr1x Fire  FIRE $0.1006
₿0.000015
-15.59 $6.69M
₿141.09
$0.1223
₿0.000016
$0.09833
₿0.000015
$1.96M
₿172.71
$14.6M
₿2.76K
$6.69M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1619 mfercoin  MFER $0.006704
₿0.00000097
-14.50 $6.68M
₿0
$0.007902
₿0.0000010
$0.005894
₿0.00000085
$3.25M
₿268.04
$6.68M
₿960.87
$6.68M
₿0
Previsione del prezzo di mfercoin(mfer)
1620 Atletico Madrid  ATM $1.02
₿0.000066
-3.17 $6.68M
₿293.97
$1.05
₿0.000067
$0.9382
₿0.000049
$1.97M
₿461.13
$10.16M
₿671.91
$6.68M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1621 Aeternity  AE $0.01541
₿0.00000052
-3.91 $6.67M
₿222.62
$0.01607
₿0.00000055
$0.01437
₿0.00000051
$1.16M
₿6.56
$8.27M
₿281.77
$6.67M
₿222.62
Previsione del prezzo di Aeternity(ae)
1622 Phantasma  SOUL $0.05382
₿0.0000022
-3.58 $6.67M
₿284.87
$0.05661
₿0.0000023
$0.04979
₿0.0000021
$13.16K
₿4.43
$6.67M
₿284.87
$6.67M
₿284.87
Previsione del prezzo di Phantasma(soul)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004373
₿0.000000056
$0.004251
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Altered State Machine  ASTO $0.008147
₿0.00000068
-7.04 $6.65M
₿534.21
$0.008933
₿0.00000072
$0.008083
₿0.00000066
$976.31K
₿15.01
$19.41M
₿1.63K
$6.65M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1624 Guild of Guardians  GOG $0.00924
₿0.0000025
-6.14 $6.64M
₿1.42K
$0.01
₿0.0000025
$0.008844
₿0.0000018
$194.78K
₿27.1
$9.29M
₿2.56K
$6.64M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1625 Cere Network  CERE $0.001
₿0.00000010
-8.05 $6.64M
₿695.06
$0.001099
₿0.00000010
$0.0009341
₿0.000000098
$648.85K
₿16.07
$10M
₿1.05K
$6.64M
₿695.06
Previsione del prezzo di Cere Network(cere)
1627 SaitaChain Coin  STC $0.0001567
₿0.000000023
-3.40 $6.61M
₿995.45
$0.0001649
₿0.000000024
$0.0001406
₿0.000000022
$25.33K
₿13.78
$8.6M
₿1.3K
$6.61M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1629 Celo Euro  CEUR $1.09
₿0.000015
-0.23 $6.61M
₿140.4
$1.11
₿0.000015
$1.08
₿0.000015
$4.61M
₿18.14
$12.03M
₿175.1
$6.61M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1630 Nuritopia  NBLU $0.004039
₿0.000000047
-9.29 $6.6M
₿28.45
$0.00447
₿0.000000047
$0.004018
₿0.000000046
$63.87K
₿1.4
$20.15M
₿237.45
$6.6M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui