หน้าผลลัพธ์ 6 สำหรับ เหรียญ Mid-Cap PFP อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Mid-Cap PFP

Mid-Cap PFP (5400)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1116	Everscale EVER	$0.005649 ₿0.000000087	-1.68	$11.22M ₿172.99	$0.005748 ₿0.000000088	$0.005522 ₿0.000000085	$25.37K ₿0.39	$11.96M ₿184.49	$11.22M ₿172.99
1121	IX Swap IXS	$0.06189 ₿0.00000095	-5.21	$11.14M ₿171.63	$0.0653 ₿0.00000098	$0.06173 ₿0.00000095	$83K ₿1.35	$11.14M ₿171.63	$11.14M ₿171.63
1122	Tribe TRIBE	$0.2953 ₿0.0000045	-0.90	$11.11M ₿170.83	$0.3007 ₿0.0000045	$0.2936 ₿0.0000044	$2.34K ₿0.04	$295.37M ₿4.54K	$11.11M ₿170.83
1123	Moonbeam GLMR	$0.009409 ₿0.00000014	-2.64	$11.08M ₿169.66	$0.00968 ₿0.00000014	$0.009287 ₿0.00000014	$4.02M ₿61.11	$11.62M ₿177.9	$11.08M ₿169.66
1126	MCOIN MCOIN	$0.06237 ₿0.00000096	-7.76	$11.05M ₿170.96	$0.06762 ₿0.0000010	$0.0602 ₿0.00000091	$376.54K ₿5.78	$31.2M ₿482.92	$11.05M ₿170.96
1127	PolySwarm NCT	$0.005862 ₿0.000000090	-6.11	$11.05M ₿170.25	$0.006257 ₿0.000000095	$0.005841 ₿0.000000089	$213.82K ₿3.28	$11.06M ₿170.29	$11.05M ₿170.25
1128	RSS3 RSS3	$0.007251 ₿0.00000011	-2.19	$11.02M ₿169.76	$0.007416 ₿0.00000011	$0.007146 ₿0.00000010	$1.08M ₿16.57	$11.02M ₿169.76	$11.02M ₿169.76
1130	SuperRare RARE	$0.01326 ₿0.00000020	-2.09	$10.89M ₿167.38	$0.01362 ₿0.00000020	$0.01312 ₿0.00000020	$5.82M ₿86.95	$13.27M ₿203.99	$10.89M ₿167.38
1135	Layer3 L3	$0.006558 ₿0.00000010	-2.93	$10.76M ₿163.63	$0.00708 ₿0.00000010	$0.006434 ₿0.000000099	$3.28M ₿50.07	$22.34M ₿339.62	$10.76M ₿163.63
1136	Atletico Madrid ATM	$1.26 ₿0.000019	11.93	$10.67M ₿163.38	$1.5 ₿0.000022	$1.11 ₿0.000016	$16.95M ₿259.78	$12.61M ₿193.1	$10.67M ₿163.38
1137	sUSD SUSD	$0.3226 ₿0.0000049	-3.55	$10.63M ₿163.38	$0.3411 ₿0.0000051	$0.3206 ₿0.0000049	$89.77K ₿1.11	$10.63M ₿163.38	$10.63M ₿163.38
1140	Hamster Kombat HMSTR	$0.0001637 ₿0.0000000025	-4.08	$10.54M ₿163.86	$0.0001886 ₿0.0000000028	$0.0001637 ₿0.0000000025	$23.38M ₿363.73	$16.38M ₿254.54	$10.54M ₿163.86
1142	Gods Unchained GODS	$0.02682 ₿0.00000041	2.12	$10.56M ₿162.82	$0.02685 ₿0.00000041	$0.02609 ₿0.00000039	$181.34K ₿2.8	$13.4M ₿206.61	$10.56M ₿162.82
1144	My Neighbor Alice ALICE	$0.1059 ₿0.0000016	-2.23	$10.54M ₿161.98	$0.1084 ₿0.0000016	$0.1049 ₿0.0000016	$4.13M ₿63.99	$10.54M ₿161.98	$10.54M ₿161.98
1147	Hypurr Fun HFUN	$10.52 ₿0.00016	0.02	$10.48M ₿161.77	$10.56 ₿0.00016	$10.4 ₿0.00015	$71.51K ₿0.9	$10.48M ₿161.77	$10.48M ₿161.77
1154	Santos FC Fan Token SANTOS	$0.6464 ₿0.0000099	-0.75	$10.4M ₿159.8	$0.6632 ₿0.000010	$0.6374 ₿0.0000097	$1.83M ₿28.14	$19.39M ₿297.85	$10.4M ₿159.8
1155	Wecan WECAN	$0.001726 ₿0.000000026	-1.55	$10.4M ₿160.28	$0.001753 ₿0.000000026	$0.001701 ₿0.000000025	$46.83K ₿0.72	$10.4M ₿160.28	$10.4M ₿160.28
1160	Ninja Squad Token NST	$1.2 ₿0.000018	-6.35	$10.34M ₿159.46	$1.28 ₿0.000019	$1.2 ₿0.000018	$190.25K ₿2.92	$10.34M ₿159.46	$10.34M ₿159.46
1162	Huobi Token HT	$0.09438 ₿0.0000014	0.32	$10.33M ₿158.99	$0.09582 ₿0.0000014	$0.09369 ₿0.0000014	$482.96 ₿0.01	$10.33M ₿158.99	$10.33M ₿158.99
1163	Simon's Cat CAT	$0.000001529 ₿0.000000000023	-2.66	$10.29M ₿158.04	$0.00000157 ₿0.000000000023	$0.000001509 ₿0.000000000023	$2.11M ₿32.5	$12.35M ₿189.61	$10.29M ₿158.04
1165	Stader SD	$0.1426 ₿0.0000022	0.41	$10.22M ₿157.89	$0.1445 ₿0.0000022	$0.1408 ₿0.0000021	$1.02M ₿15.88	$17.05M ₿263.52	$10.22M ₿157.89
1167	Alpha Quark Token AQT	$0.3799 ₿0.0000058	-3.55	$10.19M ₿156.97	$0.3944 ₿0.0000060	$0.3744 ₿0.0000057	$94.68K ₿1.5	$11.4M ₿175.67	$10.19M ₿156.97
1171	Tensor TNSR	$0.03008 ₿0.00000046	-1.40	$10.06M ₿154.3	$0.03071 ₿0.00000046	$0.02955 ₿0.00000045	$5.47M ₿83.76	$30.07M ₿461.15	$10.06M ₿154.3
1172	Maverick Protocol MAV	$0.01081 ₿0.00000016	-1.32	$10.04M ₿154.09	$0.01096 ₿0.00000016	$0.01063 ₿0.00000016	$988.14K ₿13.64	$21.63M ₿331.77	$10.04M ₿154.09
1178	Drift Protocol DRIFT	$0.01633 ₿0.00000025	-9.62	$9.99M ₿153.93	$0.01806 ₿0.00000027	$0.01615 ₿0.00000024	$4.83M ₿81.17	$16.34M ₿251.72	$9.99M ₿153.93
1179	Defi.money MONEY	$0.9979 ₿0.000015	-0.10	$9.99M ₿153.92	$1 ₿0.000015	$0.9378 ₿0.000014	$7.14 ₿0	$9.99M ₿153.92	$9.99M ₿153.92
1180	Marinade MNDE	$0.01842 ₿0.00000028	0.98	$9.99M ₿155.25	$0.0187 ₿0.00000028	$0.01791 ₿0.00000027	$15K ₿0.23	$12.8M ₿198.89	$9.99M ₿155.25
1181	Keep Network KEEP	$0.01814 ₿0.00000027	-3.48	$9.97M ₿153.55	$0.01879 ₿0.00000028	$0.01805 ₿0.00000027	$1.69K ₿0.03	$18.14M ₿279.33	$9.97M ₿153.55
1183	Dymension DYM	$0.01819 ₿0.00000027	3.48	$9.94M ₿152.21	$0.01839 ₿0.00000028	$0.01723 ₿0.00000026	$6.13M ₿93.59	$19.43M ₿297.58	$9.94M ₿152.21
1184	Rupiah Token IDRT	$0.00005684 ₿0.00000000087	4.08	$9.88M ₿152.31	$0.00005684 ₿0.00000000088	$0.00005462 ₿0.00000000082	$48.75 ₿0	$9.88M ₿152.31	$9.88M ₿152.31
1189	Spice SFI	$122.99 ₿0.0018	18.23	$9.84M ₿150.55	$123.18 ₿0.0019	$98.74 ₿0.0014	$104.15K ₿1.24	$11.32M ₿173.26	$9.84M ₿150.55
1190	BENQI QI	$0.001364 ₿0.000000021	-1.98	$9.83M ₿151.56	$0.001405 ₿0.000000021	$0.001362 ₿0.000000020	$441.77K ₿6.8	$9.83M ₿151.56	$9.83M ₿151.56
1191	Metaplex MPLX	$0.0191 ₿0.00000029	-4.92	$9.79M ₿150.41	$0.02009 ₿0.00000030	$0.01899 ₿0.00000029	$627.29K ₿9.2	$19.11M ₿293.44	$9.79M ₿150.41
1193	Dexsport DESU	$0.01658 ₿0.00000025	-2.24	$9.71M ₿150.06	$0.01773 ₿0.00000026	$0.0165 ₿0.00000025	$29.44K ₿0.45	$9.71M ₿150.06	$9.71M ₿150.06
1198	Firmachain FCT	$0.008116 ₿0.00000012	-2.77	$9.66M ₿148.81	$0.008351 ₿0.00000012	$0.008049 ₿0.00000012	$123.62K ₿1.9	$9.74M ₿150.06	$9.66M ₿148.81
1199	Clash of Lilliput COL	$0.1175 ₿0.0000018	-1.94	$9.65M ₿148.67	$0.1198 ₿0.0000018	$0.1168 ₿0.0000017	$3.17K ₿0.05	$117.52M ₿1.81K	$9.65M ₿148.67
1206	Alchemix ALCX	$3.8 ₿0.000058	-0.71	$9.58M ₿147.39	$3.88 ₿0.000058	$3.79 ₿0.000057	$729.4K ₿11.26	$12.02M ₿184.84	$9.58M ₿147.39
1207	Ellipsis EPS	$0.01363 ₿0.00000020	-0.89	$9.53M ₿146.45	$0.01379 ₿0.00000021	$0.01351 ₿0.00000020	$11.59 ₿0	$9.87M ₿151.74	$9.53M ₿146.45
1208	ELYSIA EL	$0.001398 ₿0.000000021	-1.15	$9.52M ₿146.68	$0.001414 ₿0.000000021	$0.00137 ₿0.000000021	$552.14K ₿8.1	$9.52M ₿146.68	$9.52M ₿146.68
1209	TokenFi TOKEN	$0.002505 ₿0.000000038	-4.62	$9.51M ₿146.45	$0.002627 ₿0.000000039	$0.002477 ₿0.000000038	$7.37M ₿113.78	$25.06M ₿386.07	$9.51M ₿146.45
1212	WazirX WRX	$0.02072 ₿0.00000031	-1.92	$9.46M ₿145.76	$0.02174 ₿0.00000033	$0.02031 ₿0.00000030	$13.35K ₿0.21	$20.72M ₿319.29	$9.46M ₿145.76
1213	BounceBit BB	$0.02304 ₿0.00000035	-0.31	$9.42M ₿145.1	$0.02343 ₿0.00000035	$0.0224 ₿0.00000034	$2.64M ₿40.91	$48.28M ₿744.11	$9.42M ₿145.1
1214	TG.Casino TGC	$0.1219 ₿0.0000018	-1.56	$9.39M ₿144.4	$0.1272 ₿0.0000019	$0.1212 ₿0.0000018	$13.62K ₿0.21	$9.39M ₿144.4	$9.39M ₿144.4
1216	BXN BXN	$0.0005898 ₿0.0000000090	-2.37	$9.39M ₿144.55	$0.0006058 ₿0.0000000092	$0.0005891 ₿0.0000000090	$364.06K ₿5.6	$29.47M ₿453.93	$9.39M ₿144.55
1219	Wilder World WILD	$0.01947 ₿0.00000029	-3.54	$9.32M ₿143.66	$0.02018 ₿0.00000030	$0.01917 ₿0.00000029	$199.23K ₿3.07	$9.73M ₿149.88	$9.32M ₿143.66
1222	Iagon IAG	$0.02476 ₿0.00000038	0.57	$9.31M ₿143.33	$0.0249 ₿0.00000038	$0.02366 ₿0.00000036	$34.54K ₿0.53	$24.76M ₿381.17	$9.31M ₿143.33
1224	AdEx ADX	$0.06295 ₿0.00000096	0.71	$9.31M ₿143.45	$0.06397 ₿0.00000097	$0.06089 ₿0.00000092	$1.96M ₿30.46	$9.44M ₿145.49	$9.31M ₿143.45
1226	CoinMetro XCM	$0.03058 ₿0.00000047	3.11	$9.24M ₿142.4	$0.03076 ₿0.00000047	$0.02907 ₿0.00000043	$14.05K ₿0.22	$9.47M ₿145.84	$9.24M ₿142.4
1228	AS Roma Fan Token ASR	$1.07 ₿0.000016	-8.32	$9.24M ₿142.18	$1.21 ₿0.000018	$1.07 ₿0.000016	$5.2M ₿79.2	$10.68M ₿164.38	$9.24M ₿142.18
1233	Thena THE	$0.06869 ₿0.0000010	-1.07	$9.14M ₿139.86	$0.06978 ₿0.0000010	$0.06765 ₿0.0000010	$3.24M ₿49.89	$19.51M ₿298.61	$9.14M ₿139.86
1234	Mossland MOC	$0.02053 ₿0.00000031	-0.97	$9.21M ₿140.71	$0.02075 ₿0.00000031	$0.02016 ₿0.00000030	$20.86K ₿0.32	$10.27M ₿156.87	$9.21M ₿140.71
1235	ThunderCore TT	$0.0006591 ₿0.000000010	-2.56	$9.08M ₿139.85	$0.0006813 ₿0.000000010	$0.0006529 ₿0.000000010	$205.05K ₿3.16	$9.08M ₿139.85	$9.08M ₿139.85
1236	Hivemapper HONEY	$0.001553 ₿0.000000023	-0.89	$9.07M ₿138.24	$0.001573 ₿0.000000024	$0.001496 ₿0.000000022	$170.96K ₿2.61	$10.17M ₿155.01	$9.07M ₿138.24
1244	Paris Saint-Germain Fan Token PSG	$0.5515 ₿0.0000084	-0.18	$8.88M ₿136.75	$0.5768 ₿0.0000088	$0.5479 ₿0.0000083	$7.35M ₿113.49	$10.96M ₿168.73	$8.88M ₿136.75
1250	Achain ACT	$0.01004 ₿0.00000015	-5.12	$8.73M ₿134.4	$0.01064 ₿0.00000016	$0.009969 ₿0.00000015	$179.57K ₿2.77	$10.18M ₿156.75	$8.73M ₿134.4
1251	Hashflow HFT	$0.01044 ₿0.00000016	-0.91	$8.7M ₿133.7	$0.01073 ₿0.00000016	$0.01025 ₿0.00000015	$3.97M ₿59.1	$10.44M ₿160.47	$8.7M ₿133.7
1254	Fusionist ACE	$0.08494 ₿0.0000013	-2.57	$8.64M ₿132.57	$0.08719 ₿0.0000013	$0.08324 ₿0.0000012	$2.52M ₿38.6	$12.43M ₿190.65	$8.64M ₿132.57
1259	VitaDAO VITA	$0.3279 ₿0.0000050	8.71	$8.54M ₿131.43	$0.3366 ₿0.0000052	$0.291 ₿0.0000044	$11.18K ₿0.17	$9.21M ₿141.74	$8.54M ₿131.43
1268	Forta FORT	$0.01328 ₿0.00000020	-1.46	$8.44M ₿129.99	$0.01348 ₿0.00000020	$0.01308 ₿0.00000019	$188.53K ₿2.9	$13.29M ₿204.73	$8.44M ₿129.99
1270	ARPA ARPA	$0.008581 ₿0.00000013	-2.00	$8.43M ₿129.73	$0.00883 ₿0.00000013	$0.008531 ₿0.00000013	$2.98M ₿46.02	$17.16M ₿264.18	$8.43M ₿129.73
1271	Vulcan Forged PYR	$0.1857 ₿0.0000028	-1.20	$8.42M ₿129.03	$0.1892 ₿0.0000028	$0.1839 ₿0.0000028	$3.7M ₿56.95	$9.27M ₿142.15	$8.42M ₿129.03
1272	SquidGrow SQGROW	$0.008403 ₿0.00000012	5.54	$8.4M ₿129.36	$0.008753 ₿0.00000013	$0.007562 ₿0.00000011	$42.68K ₿0.66	$8.4M ₿129.36	$8.4M ₿129.36
1277	DAO Maker DAO	$0.03317 ₿0.00000051	2.19	$8.33M ₿128.23	$0.03338 ₿0.00000051	$0.03207 ₿0.00000048	$1.14M ₿17.6	$9.21M ₿141.87	$8.33M ₿128.23
1279	APX APX	$0.2206 ₿0.0000034	0.37	$8.28M ₿127.59	$0.2218 ₿0.0000034	$0.2173 ₿0.0000032	$828.26 ₿0.01	$878.41M ₿13.54K	$8.28M ₿127.59
1282	Elastos ELA	$0.3571 ₿0.0000054	-3.15	$8.22M ₿126.33	$0.3718 ₿0.0000056	$0.3546 ₿0.0000054	$61.49K ₿1.64	$9.34M ₿143.52	$8.22M ₿126.33
1285	Sentinel Protocol BOUNTY	$0.01563 ₿0.00000024	-0.97	$8.12M ₿125.05	$0.01584 ₿0.00000024	$0.01557 ₿0.00000023	$21.22K ₿0.34	$8.68M ₿133.79	$8.12M ₿125.05
1287	Hanu Yokia HANU	$0.00000005414 ₿0.00000000000083	-2.40	$8.11M ₿124.97	$0.00000005547 ₿0.00000000000084	$0.00000005411 ₿0.00000000000082	$42.73 ₿0	$32.12M ₿494.93	$8.11M ₿124.97
1294	Autonolas OLAS	$0.03603 ₿0.00000055	-5.86	$8.04M ₿123.99	$0.03843 ₿0.00000058	$0.0359 ₿0.00000055	$132.24K ₿2.04	$17.06M ₿263	$8.04M ₿123.99
1295	Dinero DINERO	$0.009527 ₿0.00000014	0	$8.03M ₿121.24	$0	$0	$14.11K ₿0.21	$12.02M ₿181.47	$8.03M ₿121.24
1300	Cloud CLOUD	$0.01371 ₿0.00000021	-1.11	$7.93M ₿122.04	$0.01391 ₿0.00000021	$0.01353 ₿0.00000020	$184.68K ₿2.85	$13.72M ₿211.18	$7.93M ₿122.04
1301	DexTools DEXT	$0.1112 ₿0.0000017	-3.89	$7.93M ₿121.07	$0.1157 ₿0.0000017	$0.1063 ₿0.0000016	$123.98K ₿1.91	$12.52M ₿191.19	$7.93M ₿121.07
1305	AhaToken AHT	$0.001082 ₿0.000000016	-1.81	$7.87M ₿121.33	$0.001112 ₿0.000000016	$0.001076 ₿0.000000016	$49.26K ₿0.76	$8.31M ₿128.04	$7.87M ₿121.33
1306	MARBLEX MBX	$0.02832 ₿0.00000043	0.98	$7.87M ₿121.28	$0.02865 ₿0.00000043	$0.02802 ₿0.00000042	$956.69K ₿15.79	$9.09M ₿140.1	$7.87M ₿121.28
1309	MCDex MCB	$2.06 ₿0.000031	-0.76	$7.84M ₿120.77	$2.08 ₿0.000031	$2.04 ₿0.000031	$31.19 ₿0	$9.91M ₿152.52	$7.84M ₿120.77
1312	Peercoin PPC	$0.2559 ₿0.0000039	0.51	$7.75M ₿119.34	$0.2965 ₿0.0000045	$0.2428 ₿0.0000036	$843.06 ₿0.01	$7.75M ₿119.34	$7.75M ₿119.34
1313	JumpToken JMPT	$0.5235 ₿0.0000080	1.22	$7.74M ₿119.36	$0.5249 ₿0.0000080	$0.5108 ₿0.0000077	$11.95K ₿0.18	$16.14M ₿249	$7.74M ₿119.36
1317	XBorg XBG	$0.01547 ₿0.00000023	-1.31	$7.65M ₿117.9	$0.016 ₿0.00000024	$0.01527 ₿0.00000023	$8.49K ₿0.13	$15.47M ₿238.38	$7.65M ₿117.9
1319	Alpha Fi ALPHA	$0.7728 ₿0.000011	-1.26	$7.68M ₿118.34	$0.7971 ₿0.000012	$0.7616 ₿0.000011	$940.76 ₿0.01	$7.73M ₿119.05	$7.68M ₿118.34
1321	Vanar Chain VANRY	$0.003557 ₿0.000000054	-2.23	$7.71M ₿117.59	$0.003646 ₿0.000000055	$0.003537 ₿0.000000053	$2.32M ₿36.22	$7.75M ₿118.2	$7.71M ₿117.59
1325	Stake DAO SDT	$0.1116 ₿0.0000017	-2.97	$7.59M ₿116.77	$0.1158 ₿0.0000017	$0.111 ₿0.0000017	$205.31 ₿0	$7.79M ₿119.78	$7.59M ₿116.77
1328	Bitrise Token BRISE	$0.00000001907 ₿0.00000000000029	-2.56	$7.55M ₿116.32	$0.00000001965 ₿0.00000000000029	$0.00000001905 ₿0.00000000000029	$612.73K ₿9.48	$8.15M ₿125.55	$7.55M ₿116.32
1329	Foom FOOM	$0.00000004289 ₿0.00000000000064	0	$7.51M ₿113.38	$0	$0	$1.3K ₿0.02	$7.51M ₿113.38	$7.51M ₿113.38
1330	SMARDEX SDEX	$0.000763 ₿0.000000011	0.07	$7.48M ₿115.19	$0.0007643 ₿0.000000011	$0.000762 ₿0.000000011	$68.69K ₿1.06	$7.53M ₿115.95	$7.48M ₿115.19
1331	Hydranet HDN	$0.03653 ₿0.00000056	-1.17	$7.48M ₿115.17	$0.03703 ₿0.00000057	$0.03608 ₿0.00000055	$77.2K ₿1.19	$10.96M ₿168.85	$7.48M ₿115.17
1334	FC Barcelona Fan Token BAR	$0.2926 ₿0.0000045	1.11	$7.4M ₿113.89	$0.2998 ₿0.0000046	$0.2869 ₿0.0000043	$2.16M ₿33.09	$11.69M ₿179.89	$7.4M ₿113.89
1336	Apu Apustaja APU	$0.00002192 ₿0.00000000033	-3.31	$7.39M ₿113.84	$0.00002273 ₿0.00000000034	$0.00002176 ₿0.00000000033	$90.12K ₿1.39	$7.39M ₿113.84	$7.39M ₿113.84
1337	Anzen USDz USDZ	$0.979 ₿0.000015	0.25	$7.38M ₿113.67	$0.9804 ₿0.000015	$0.9731 ₿0.000014	$2.14K ₿0.03	$7.38M ₿113.67	$7.38M ₿113.67
1338	Origin Dollar OUSD	$0.9992 ₿0.000015	-0.01	$7.38M ₿113.72	$0.9997 ₿0.000015	$0.9986 ₿0.000015	$117.59K ₿1.81	$7.38M ₿113.72	$7.38M ₿113.72
1339	THORSwap THOR	$0.02898 ₿0.00000044	-19.74	$7.38M ₿113.64	$0.03625 ₿0.00000055	$0.02898 ₿0.00000044	$3.67K ₿0.06	$7.38M ₿113.64	$7.38M ₿113.64
1340	Bitcoin Pro BTCP	$56.83 ₿0.00087	0.55	$7.33M ₿112.93	$56.83 ₿0.00088	$56.51 ₿0.00085	$7.66K ₿0.12	$119.33M ₿1.84K	$7.33M ₿112.93
1341	Access Protocol ACS	$0.0001427 ₿0.0000000021	-1.46	$7.33M ₿112.32	$0.0001467 ₿0.0000000022	$0.0001395 ₿0.0000000021	$476.25K ₿7.31	$12.87M ₿197.11	$7.33M ₿112.32
1344	Inverse Finance INV	$10.3 ₿0.00015	-1.31	$7.29M ₿112.08	$10.59 ₿0.00016	$10.12 ₿0.00015	$10.42K ₿0.17	$7.49M ₿115.03	$7.29M ₿112.08
1348	Badger DAO BADGER	$0.3633 ₿0.0000055	-1.63	$7.24M ₿111.43	$0.3732 ₿0.0000056	$0.3577 ₿0.0000054	$1.06M ₿16.27	$7.63M ₿117.41	$7.24M ₿111.43
1349	ORIGYN OGY	$0.0008858 ₿0.000000013	-0.32	$7.24M ₿111.45	$0.0008922 ₿0.000000013	$0.0008746 ₿0.000000013	$189.01K ₿2.9	$9.23M ₿142.09	$7.24M ₿111.45
1350	HairDAO HAIR	$10.32 ₿0.00015	-0.38	$7.23M ₿111.29	$10.59 ₿0.00016	$10.08 ₿0.00015	$12.69K ₿0.2	$15.79M ₿243.12	$7.23M ₿111.29
1355	OmiseGO OMG	$0.05106 ₿0.00000078	-1.30	$7.16M ₿109.95	$0.05174 ₿0.00000078	$0.05019 ₿0.00000076	$1.65M ₿25.14	$7.16M ₿109.95	$7.16M ₿109.95
1356	EthicHub ETHIX	$0.1013 ₿0.0000015	-0.95	$7.14M ₿109.99	$0.1023 ₿0.0000015	$0.1006 ₿0.0000015	$45.04 ₿0	$10.13M ₿156.02	$7.14M ₿109.99
1358	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1360	Metronome MET	$0.8098 ₿0.000012	2.54	$7.11M ₿109.52	$0.821 ₿0.000012	$0.7826 ₿0.000011	$8.11K ₿0.13	$11.65M ₿179.38	$7.11M ₿109.52
1362	Gitcoin GTC	$0.08114 ₿0.0000012	-2.51	$7.1M ₿108.33	$0.08353 ₿0.0000012	$0.0795 ₿0.0000012	$3.28M ₿51.28	$8.11M ₿123.82	$7.1M ₿108.33
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}