หน้าผลลัพธ์ 6 สำหรับ เหรียญ Mid-Cap PFP อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Mid-Cap PFP

Mid-Cap PFP (5400)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1116	Portal PORTAL	$0.01393 ₿0.00000021	-17.07	$11.18M ₿172.26	$0.01783 ₿0.00000027	$0.01373 ₿0.00000021	$43.53M ₿684.23	$13.96M ₿215.13	$11.18M ₿172.26
1119	RSS3 RSS3	$0.00734 ₿0.00000011	-0.37	$11.15M ₿168.37	$0.007376 ₿0.00000011	$0.007146 ₿0.00000010	$1.1M ₿16.61	$11.15M ₿168.37	$11.15M ₿168.37
1120	IX Swap IXS	$0.062 ₿0.00000094	-4.25	$11.14M ₿171.01	$0.06475 ₿0.00000098	$0.06173 ₿0.00000094	$83.23K ₿1.28	$11.14M ₿171.01	$11.14M ₿171.01
1121	PolySwarm NCT	$0.005893 ₿0.000000090	-5.50	$11.11M ₿169.73	$0.006257 ₿0.000000095	$0.005841 ₿0.000000089	$218.18K ₿3.3	$11.12M ₿169.77	$11.11M ₿169.73
1122	Tribe TRIBE	$0.2954 ₿0.0000045	-0.22	$11.09M ₿171.22	$0.3007 ₿0.0000045	$0.2936 ₿0.0000044	$2.34K ₿0.04	$295.02M ₿4.55K	$11.09M ₿171.22
1123	Moonbeam GLMR	$0.009395 ₿0.00000014	-1.93	$11.09M ₿169.94	$0.00968 ₿0.00000014	$0.009287 ₿0.00000014	$3.94M ₿60.69	$11.63M ₿178.19	$11.09M ₿169.94
1124	MCOIN MCOIN	$0.06251 ₿0.00000095	-7.35	$11.06M ₿169.69	$0.06747 ₿0.0000010	$0.0602 ₿0.00000091	$385.46K ₿5.88	$31.24M ₿479.35	$11.06M ₿169.69
1131	SuperRare RARE	$0.01322 ₿0.00000020	-1.55	$10.85M ₿166.52	$0.01362 ₿0.00000020	$0.01312 ₿0.00000020	$5.89M ₿87.72	$13.22M ₿202.95	$10.85M ₿166.52
1134	Atletico Madrid ATM	$1.26 ₿0.000019	12.54	$10.64M ₿162.14	$1.5 ₿0.000022	$1.11 ₿0.000016	$17.13M ₿263.86	$12.57M ₿191.62	$10.64M ₿162.14
1135	sUSD SUSD	$0.3229 ₿0.0000049	-3.50	$10.62M ₿163.14	$0.3411 ₿0.0000051	$0.3206 ₿0.0000049	$89.05K ₿1.37	$10.62M ₿163.14	$10.62M ₿163.14
1138	Layer3 L3	$0.006616 ₿0.00000010	-3.06	$10.58M ₿162.73	$0.00708 ₿0.00000010	$0.006434 ₿0.000000099	$3.26M ₿48.75	$21.96M ₿337.74	$10.58M ₿162.73
1139	Gods Unchained GODS	$0.02682 ₿0.00000041	2.51	$10.57M ₿162.09	$0.02685 ₿0.00000041	$0.02613 ₿0.00000039	$171.26K ₿2.71	$13.41M ₿205.69	$10.57M ₿162.09
1140	My Neighbor Alice ALICE	$0.106 ₿0.0000016	-1.26	$10.54M ₿162.19	$0.1081 ₿0.0000016	$0.1049 ₿0.0000016	$4.13M ₿64.24	$10.54M ₿162.19	$10.54M ₿162.19
1141	Hamster Kombat HMSTR	$0.0001634 ₿0.0000000025	-4.57	$10.54M ₿162.25	$0.0001886 ₿0.0000000028	$0.0001634 ₿0.0000000025	$22.86M ₿353.56	$16.38M ₿252.04	$10.54M ₿162.25
1143	Hypurr Fun HFUN	$10.56 ₿0.00016	0.49	$10.51M ₿161.26	$10.56 ₿0.00016	$10.4 ₿0.00015	$71.66K ₿1.08	$10.51M ₿161.26	$10.51M ₿161.26
1152	Ninja Squad Token NST	$1.21 ₿0.000018	-4.13	$10.39M ₿158.98	$1.26 ₿0.000019	$1.2 ₿0.000018	$190.71K ₿2.93	$10.39M ₿158.98	$10.39M ₿158.98
1155	Alpha Quark Token AQT	$0.3865 ₿0.0000059	-1.84	$10.36M ₿158.93	$0.3944 ₿0.0000060	$0.3744 ₿0.0000057	$100.18K ₿1.54	$11.6M ₿177.87	$10.36M ₿158.93
1158	Santos FC Fan Token SANTOS	$0.6436 ₿0.0000099	-0.06	$10.34M ₿159.43	$0.6632 ₿0.000010	$0.6374 ₿0.0000097	$1.78M ₿27.5	$19.27M ₿297.17	$10.34M ₿159.43
1160	Huobi Token HT	$0.09439 ₿0.0000014	-1.46	$10.32M ₿158.51	$0.09582 ₿0.0000014	$0.09369 ₿0.0000014	$481.07 ₿0.01	$10.32M ₿158.51	$10.32M ₿158.51
1161	Simon's Cat CAT	$0.00000152 ₿0.000000000023	-1.42	$10.27M ₿157.87	$0.000001549 ₿0.000000000023	$0.000001509 ₿0.000000000023	$2.09M ₿32.08	$12.32M ₿189.41	$10.27M ₿157.87
1163	Stader SD	$0.1417 ₿0.0000021	-0.14	$10.24M ₿156.52	$0.1445 ₿0.0000022	$0.1408 ₿0.0000021	$1.18M ₿18.13	$17.09M ₿261.25	$10.24M ₿156.52
1168	Tensor TNSR	$0.0301 ₿0.00000046	0.40	$10.07M ₿154.55	$0.03071 ₿0.00000046	$0.02955 ₿0.00000045	$5.13M ₿81.35	$30.08M ₿461.88	$10.07M ₿154.55
1169	Spice SFI	$125.53 ₿0.0019	16.74	$10.05M ₿154.62	$129.53 ₿0.0019	$101.56 ₿0.0015	$83.15K ₿1.36	$11.57M ₿177.95	$10.05M ₿154.62
1170	Maverick Protocol MAV	$0.01082 ₿0.00000016	-0.35	$10.03M ₿154.26	$0.01094 ₿0.00000016	$0.01063 ₿0.00000016	$1.1M ₿15.52	$21.6M ₿332.14	$10.03M ₿154.26
1177	Defi.money MONEY	$0.998 ₿0.000015	-0.09	$9.99M ₿153.15	$1 ₿0.000015	$0.9378 ₿0.000014	$7.14 ₿0	$9.99M ₿153.15	$9.99M ₿153.15
1178	Dymension DYM	$0.01834 ₿0.00000028	4.96	$9.98M ₿153.3	$0.01839 ₿0.00000028	$0.01723 ₿0.00000026	$6.24M ₿94.73	$19.51M ₿299.72	$9.98M ₿153.3
1179	Keep Network KEEP	$0.01814 ₿0.00000027	-3.13	$9.97M ₿153.18	$0.01873 ₿0.00000028	$0.01805 ₿0.00000027	$1.69K ₿0.03	$18.13M ₿278.66	$9.97M ₿153.18
1180	Wecan WECAN	$0.00166 ₿0.000000025	-4.56	$9.95M ₿155.73	$0.00174 ₿0.000000026	$0.001658 ₿0.000000025	$49.19K ₿0.77	$9.95M ₿155.73	$9.95M ₿155.73
1181	Drift Protocol DRIFT	$0.01627 ₿0.00000024	-3.67	$9.94M ₿152.6	$0.01689 ₿0.00000025	$0.01615 ₿0.00000024	$3.96M ₿63.81	$16.26M ₿249.54	$9.94M ₿152.6
1187	BENQI QI	$0.001363 ₿0.000000020	-1.36	$9.83M ₿150.73	$0.001405 ₿0.000000021	$0.001362 ₿0.000000020	$437.05K ₿6.69	$9.83M ₿150.73	$9.83M ₿150.73
1188	Marinade MNDE	$0.01842 ₿0.00000028	-0.22	$9.82M ₿154.51	$0.0187 ₿0.00000028	$0.01791 ₿0.00000027	$14.68K ₿0.23	$12.58M ₿197.94	$9.82M ₿154.51
1189	Metaplex MPLX	$0.01907 ₿0.00000029	-3.92	$9.78M ₿150.38	$0.01985 ₿0.00000030	$0.01899 ₿0.00000029	$619.66K ₿9.1	$19.09M ₿293.39	$9.78M ₿150.38
1192	Firmachain FCT	$0.008177 ₿0.00000012	-0.53	$9.73M ₿149.18	$0.008335 ₿0.00000012	$0.008049 ₿0.00000012	$110.85K ₿1.73	$9.81M ₿150.43	$9.73M ₿149.18
1193	Dexsport DESU	$0.01658 ₿0.00000025	-2.13	$9.71M ₿148.9	$0.01773 ₿0.00000026	$0.0165 ₿0.00000025	$31.69K ₿0.49	$9.71M ₿148.9	$9.71M ₿148.9
1195	Clash of Lilliput COL	$0.118 ₿0.0000018	-0.78	$9.69M ₿148.52	$0.1191 ₿0.0000018	$0.1168 ₿0.0000017	$3.15K ₿0.05	$118.12M ₿1.81K	$9.69M ₿148.52
1202	Rupiah Token IDRT	$0.00005517 ₿0.00000000087	1.02	$9.59M ₿151.57	$0.00005687 ₿0.00000000088	$0.00005462 ₿0.00000000082	$145.64 ₿0	$9.59M ₿151.57	$9.59M ₿151.57
1204	Alchemix ALCX	$3.79 ₿0.000058	-1.91	$9.57M ₿146.63	$3.87 ₿0.000058	$3.79 ₿0.000057	$644.37K ₿10.64	$12M ₿183.89	$9.57M ₿146.63
1205	TokenFi TOKEN	$0.002505 ₿0.000000038	-3.34	$9.52M ₿146.26	$0.002607 ₿0.000000039	$0.002477 ₿0.000000038	$7.38M ₿113.31	$25.11M ₿385.56	$9.52M ₿146.26
1206	ELYSIA EL	$0.0014 ₿0.000000021	-0.19	$9.52M ₿145.98	$0.001412 ₿0.000000021	$0.00137 ₿0.000000021	$554.94K ₿8.51	$9.52M ₿145.98	$9.52M ₿145.98
1208	Ellipsis EPS	$0.01362 ₿0.00000020	-0.19	$9.51M ₿146.33	$0.01367 ₿0.00000021	$0.01351 ₿0.00000020	$8.81 ₿0	$9.86M ₿151.62	$9.51M ₿146.33
1209	WazirX WRX	$0.02083 ₿0.00000031	-2.51	$9.51M ₿144.85	$0.02174 ₿0.00000033	$0.02031 ₿0.00000030	$12.28K ₿0.19	$20.84M ₿317.3	$9.51M ₿144.85
1212	AdEx ADX	$0.06383 ₿0.00000098	3.49	$9.45M ₿145.04	$0.0644 ₿0.00000098	$0.06089 ₿0.00000092	$2.01M ₿30.51	$9.59M ₿147.1	$9.45M ₿145.04
1214	BounceBit BB	$0.02305 ₿0.00000035	0.80	$9.42M ₿144.9	$0.02343 ₿0.00000035	$0.0224 ₿0.00000034	$2.51M ₿22.56	$48.3M ₿743.08	$9.42M ₿144.9
1216	BXN BXN	$0.0005894 ₿0.0000000090	-1.94	$9.4M ₿144.18	$0.0006058 ₿0.0000000092	$0.0005891 ₿0.0000000090	$245.55K ₿5.53	$29.52M ₿452.75	$9.4M ₿144.18
1219	Wilder World WILD	$0.01951 ₿0.00000029	-2.42	$9.37M ₿143.37	$0.02001 ₿0.00000030	$0.01917 ₿0.00000029	$194.36K ₿3.03	$9.78M ₿149.58	$9.37M ₿143.37
1222	TG.Casino TGC	$0.1212 ₿0.0000018	-1.58	$9.32M ₿143.42	$0.1272 ₿0.0000019	$0.1211 ₿0.0000018	$14.29K ₿0.22	$9.32M ₿143.42	$9.32M ₿143.42
1224	ThunderCore TT	$0.000657 ₿0.000000010	-1.15	$9.29M ₿138.8	$0.0006813 ₿0.000000010	$0.0006529 ₿0.000000010	$207.31K ₿3.16	$9.29M ₿138.8	$9.29M ₿138.8
1225	AS Roma Fan Token ASR	$1.08 ₿0.000016	-5.93	$9.26M ₿142.51	$1.21 ₿0.000018	$1.07 ₿0.000016	$5.31M ₿82.64	$10.71M ₿164.76	$9.26M ₿142.51
1226	CoinMetro XCM	$0.03055 ₿0.00000046	1.72	$9.24M ₿141.63	$0.03076 ₿0.00000047	$0.02977 ₿0.00000045	$8.39K ₿0.13	$9.46M ₿145.06	$9.24M ₿141.63
1232	Hivemapper HONEY	$0.001561 ₿0.000000024	2.17	$9.12M ₿140.55	$0.001573 ₿0.000000024	$0.001496 ₿0.000000022	$174.32K ₿2.69	$10.22M ₿157.6	$9.12M ₿140.55
1233	Mossland MOC	$0.02027 ₿0.00000031	-1.96	$9.09M ₿139.45	$0.02068 ₿0.00000031	$0.02016 ₿0.00000030	$20.99K ₿0.32	$10.14M ₿155.47	$9.09M ₿139.45
1234	Thena THE	$0.06825 ₿0.0000010	-0.93	$9.07M ₿139.43	$0.06978 ₿0.0000010	$0.06765 ₿0.0000010	$3.21M ₿50.21	$19.36M ₿297.69	$9.07M ₿139.43
1240	Iagon IAG	$0.02367 ₿0.00000037	-4.11	$8.94M ₿141.01	$0.0249 ₿0.00000038	$0.02362 ₿0.00000036	$57.77K ₿0.76	$23.78M ₿375.01	$8.94M ₿141.01
1242	Paris Saint-Germain Fan Token PSG	$0.5512 ₿0.0000084	-0.04	$8.87M ₿136.23	$0.5768 ₿0.0000088	$0.5479 ₿0.0000083	$7.27M ₿111.47	$10.95M ₿168.09	$8.87M ₿136.23
1246	VitaDAO VITA	$0.3367 ₿0.0000050	12.69	$8.8M ₿131.85	$0.3375 ₿0.0000052	$0.291 ₿0.0000044	$13.83K ₿0.17	$9.49M ₿142.2	$8.8M ₿131.85
1253	Hashflow HFT	$0.01045 ₿0.00000016	0.02	$8.7M ₿133.91	$0.01073 ₿0.00000016	$0.01025 ₿0.00000015	$4.08M ₿61.48	$10.45M ₿160.72	$8.7M ₿133.91
1254	Achain ACT	$0.01009 ₿0.00000015	-2.73	$8.66M ₿132.9	$0.01064 ₿0.00000016	$0.009969 ₿0.00000015	$178.53K ₿2.74	$10.1M ₿155	$8.66M ₿132.9
1255	Fusionist ACE	$0.08527 ₿0.0000013	-0.25	$8.64M ₿132.81	$0.08654 ₿0.0000013	$0.08324 ₿0.0000012	$2.51M ₿38.42	$12.43M ₿190.99	$8.64M ₿132.81
1267	ARPA ARPA	$0.008608 ₿0.00000013	-0.60	$8.46M ₿129.29	$0.00883 ₿0.00000013	$0.008531 ₿0.00000013	$3.94M ₿45.09	$17.23M ₿263.27	$8.46M ₿129.29
1270	Forta FORT	$0.01329 ₿0.00000020	-0.76	$8.44M ₿129.42	$0.0134 ₿0.00000020	$0.01308 ₿0.00000019	$190.84K ₿2.87	$13.3M ₿203.83	$8.44M ₿129.42
1271	Vulcan Forged PYR	$0.1859 ₿0.0000028	-0.92	$8.42M ₿129.1	$0.1892 ₿0.0000028	$0.1839 ₿0.0000028	$3.73M ₿56.8	$9.28M ₿142.23	$8.42M ₿129.1
1275	DAO Maker DAO	$0.03336 ₿0.00000051	0.68	$8.36M ₿128.05	$0.03338 ₿0.00000051	$0.03207 ₿0.00000048	$1.15M ₿17.56	$9.25M ₿141.68	$8.36M ₿128.05
1278	SquidGrow SQGROW	$0.008327 ₿0.00000012	5.09	$8.33M ₿126.46	$0.008753 ₿0.00000013	$0.007684 ₿0.00000011	$42.25K ₿0.62	$8.33M ₿126.46	$8.33M ₿126.46
1280	Elastos ELA	$0.3588 ₿0.0000054	-2.96	$8.29M ₿126.96	$0.3718 ₿0.0000056	$0.3546 ₿0.0000054	$54.13K ₿0.84	$9.41M ₿144.23	$8.29M ₿126.96
1282	APX APX	$0.2189 ₿0.0000033	-0.37	$8.25M ₿126.62	$0.2218 ₿0.0000034	$0.2186 ₿0.0000033	$449.33 ₿0.01	$875.61M ₿13.43K	$8.25M ₿126.62
1283	DexTools DEXT	$0.1154 ₿0.0000017	0.73	$8.22M ₿124.47	$0.1159 ₿0.0000017	$0.1063 ₿0.0000016	$153.63K ₿2.31	$12.99M ₿196.55	$8.22M ₿124.47
1287	Sentinel Protocol BOUNTY	$0.01569 ₿0.00000024	-0.53	$8.15M ₿124.97	$0.01584 ₿0.00000024	$0.01557 ₿0.00000023	$24.12K ₿0.37	$8.72M ₿133.71	$8.15M ₿124.97
1288	Hanu Yokia HANU	$0.0000000541 ₿0.00000000000083	-1.84	$8.11M ₿124.36	$0.00000005511 ₿0.00000000000084	$0.00000005411 ₿0.00000000000082	$38.31 ₿0	$32.1M ₿492.49	$8.11M ₿124.36
1295	Autonolas OLAS	$0.03603 ₿0.00000055	-5.18	$8.04M ₿123.39	$0.038 ₿0.00000057	$0.0359 ₿0.00000055	$129.06K ₿1.98	$17.06M ₿261.71	$8.04M ₿123.39
1297	Dinero DINERO	$0.009527 ₿0.00000014	0	$8.03M ₿121.24	$0	$0	$14.11K ₿0.21	$12.02M ₿181.47	$8.03M ₿121.24
1301	Cloud CLOUD	$0.01374 ₿0.00000021	1.55	$7.95M ₿121.85	$0.01391 ₿0.00000021	$0.01353 ₿0.00000020	$158.76K ₿2.71	$13.75M ₿210.84	$7.95M ₿121.85
1304	AhaToken AHT	$0.001087 ₿0.000000016	-1.28	$7.91M ₿120.8	$0.001107 ₿0.000000016	$0.001076 ₿0.000000016	$44.71K ₿0.69	$8.35M ₿127.48	$7.91M ₿120.8
1305	MARBLEX MBX	$0.02829 ₿0.00000043	0.88	$7.87M ₿120.69	$0.02865 ₿0.00000043	$0.02803 ₿0.00000042	$1M ₿15.4	$9.09M ₿139.42	$7.87M ₿120.69
1309	Peercoin PPC	$0.2592 ₿0.0000039	5.01	$7.85M ₿120.32	$0.2965 ₿0.0000045	$0.2428 ₿0.0000036	$2.54K ₿0.03	$7.85M ₿120.33	$7.85M ₿120.32
1310	MCDex MCB	$2.06 ₿0.000031	-0.35	$7.84M ₿120.52	$2.07 ₿0.000031	$2.04 ₿0.000031	$31.18 ₿0	$9.9M ₿152.21	$7.84M ₿120.52
1314	THORSwap THOR	$0.0303 ₿0.00000047	-16.36	$7.73M ₿119.66	$0.03625 ₿0.00000055	$0.02898 ₿0.00000044	$4.91K ₿0.07	$7.73M ₿119.66	$7.73M ₿119.66
1317	JumpToken JMPT	$0.5227 ₿0.0000079	1.94	$7.72M ₿118.07	$0.525 ₿0.0000080	$0.5108 ₿0.0000077	$10.54K ₿0.16	$16.1M ₿246.31	$7.72M ₿118.07
1319	Alpha Fi ALPHA	$0.7747 ₿0.000011	0.37	$7.7M ₿118.43	$0.7971 ₿0.000012	$0.7616 ₿0.000011	$850.09 ₿0.01	$7.74M ₿119.14	$7.7M ₿118.43
1322	XBorg XBG	$0.0156 ₿0.00000023	0.51	$7.68M ₿118.36	$0.016 ₿0.00000024	$0.01527 ₿0.00000023	$7.89K ₿0.12	$15.53M ₿239.3	$7.68M ₿118.36
1323	Vanar Chain VANRY	$0.00357 ₿0.000000054	-0.44	$7.67M ₿117.95	$0.003646 ₿0.000000055	$0.003537 ₿0.000000053	$2.3M ₿34.82	$7.71M ₿118.56	$7.67M ₿117.95
1326	Switch Token SWITCH	$0.0001589 ₿0.0000000024	-3.72	$7.52M ₿115.87	$0.0001655 ₿0.0000000025	$0.0001326 ₿0.0000000020	$902.23 ₿0.01	$7.95M ₿122.38	$7.52M ₿115.87
1327	Bitrise Token BRISE	$0.00000001901 ₿0.00000000000029	-2.22	$7.52M ₿115.72	$0.00000001955 ₿0.00000000000029	$0.00000001903 ₿0.00000000000029	$598.79K ₿9.25	$8.12M ₿124.9	$7.52M ₿115.72
1328	Foom FOOM	$0.00000004289 ₿0.00000000000064	0	$7.51M ₿113.38	$0	$0	$1.3K ₿0.02	$7.51M ₿113.38	$7.51M ₿113.38
1330	SMARDEX SDEX	$0.000763 ₿0.000000011	0.03	$7.48M ₿114.66	$0.0007643 ₿0.000000011	$0.000762 ₿0.000000011	$68.38K ₿1.05	$7.53M ₿115.42	$7.48M ₿114.66
1331	Hydranet HDN	$0.03659 ₿0.00000056	-1.10	$7.48M ₿114.73	$0.037 ₿0.00000057	$0.03608 ₿0.00000055	$77.94K ₿1.19	$10.96M ₿168.21	$7.48M ₿114.73
1332	Stake DAO SDT	$0.11 ₿0.0000017	-3.96	$7.47M ₿117.06	$0.1158 ₿0.0000017	$0.1099 ₿0.0000017	$726.98 ₿0	$7.67M ₿120.08	$7.47M ₿117.06
1336	Apu Apustaja APU	$0.00002239 ₿0.00000000034	1.50	$7.4M ₿115.5	$0.00002267 ₿0.00000000034	$0.00002176 ₿0.00000000033	$185.61K ₿2.83	$7.4M ₿115.5	$7.4M ₿115.5
1337	FC Barcelona Fan Token BAR	$0.2921 ₿0.0000045	1.01	$7.39M ₿113.71	$0.2998 ₿0.0000046	$0.2869 ₿0.0000043	$2.14M ₿32.89	$11.67M ₿179.61	$7.39M ₿113.71
1338	Origin Dollar OUSD	$0.9992 ₿0.000015	-0.01*	$7.38M ₿113.16	$0.9997 ₿0.000015	$0.9986 ₿0.000015	$117.47K ₿1.8	$7.38M ₿113.16	$7.38M ₿113.16
1339	Anzen USDz USDZ	$0.977 ₿0.000015	0.05	$7.38M ₿113.3	$0.9804 ₿0.000015	$0.9731 ₿0.000014	$2.07K ₿0.03	$7.38M ₿113.3	$7.38M ₿113.3
1340	Access Protocol ACS	$0.0001429 ₿0.0000000021	-1.22	$7.35M ₿112.57	$0.0001467 ₿0.0000000022	$0.0001395 ₿0.0000000021	$483.06K ₿7.4	$12.89M ₿197.54	$7.35M ₿112.57
1341	Bitcoin Pro BTCP	$56.82 ₿0.00087	0.54	$7.33M ₿112.38	$56.83 ₿0.00088	$56.52 ₿0.00085	$7.58K ₿0.12	$119.33M ₿1.83K	$7.33M ₿112.38
1346	Inverse Finance INV	$10.43 ₿0.00016	0.40	$7.27M ₿113.39	$10.59 ₿0.00016	$10.12 ₿0.00015	$15.85K ₿0.24	$7.46M ₿116.37	$7.27M ₿113.39
1348	ORIGYN OGY	$0.0008894 ₿0.000000013	0.62	$7.26M ₿111.27	$0.0008922 ₿0.000000013	$0.0008746 ₿0.000000013	$191.06K ₿2.93	$9.25M ₿141.85	$7.26M ₿111.27
1352	HairDAO HAIR	$10.28 ₿0.00015	-0.03	$7.2M ₿111.86	$10.59 ₿0.00016	$10.08 ₿0.00015	$12.12K ₿0.24	$15.74M ₿244.36	$7.2M ₿111.86
1353	Badger DAO BADGER	$0.3598 ₿0.0000054	-2.73	$7.19M ₿109.45	$0.3712 ₿0.0000056	$0.3577 ₿0.0000054	$1.04M ₿15.82	$7.58M ₿115.32	$7.19M ₿109.45
1355	EthicHub ETHIX	$0.1013 ₿0.0000015	-0.51	$7.14M ₿109.69	$0.1023 ₿0.0000015	$0.1006 ₿0.0000015	$44.92 ₿0	$10.13M ₿155.59	$7.14M ₿109.69
1359	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1361	Metronome MET	$0.8098 ₿0.000012	2.55	$7.11M ₿108.98	$0.821 ₿0.000012	$0.7826 ₿0.000011	$8.11K ₿0.12	$11.64M ₿178.49	$7.11M ₿108.98
1365	Gitcoin GTC	$0.08125 ₿0.0000012	-1.26	$7.07M ₿109.03	$0.08353 ₿0.0000012	$0.0795 ₿0.0000012	$3.25M ₿41.22	$8.08M ₿124.61	$7.07M ₿109.03
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}