$3.51T
Capitalizzazione totale
$102.96B
Volume totale
BTC 61.49%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 MANTRA DAO  OM $0.2687
₿0.000011
4.22 $260.95M
₿9.66K
$0.2699
₿0.000012
$0.2578
₿0.000010
$39.23M
₿1.2K
$450.17M
₿10.59K
$260.95M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
254 CHEX Token  CHEX $0.2612
₿0.0000036
14.49 $260.29M
₿3.61K
$0.2706
₿0.0000036
$0.2281
₿0.0000033
$4.32M
₿29.36
$260.29M
₿3.61K
$260.29M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
256 Dash  DASH $20.75
₿0.00052
3.82 $255.06M
₿6.22K
$20.85
₿0.00055
$19.96
₿0.00052
$15.73M
₿729.96
$255.11M
₿10.03K
$255.06M
₿6.22K
Previsione del prezzo di Dash(dash)
257 Kusama  KSM $15.29
₿0.00057
5.25 $254.37M
₿5.2K
$15.42
₿0.00061
$14.52
₿0.00057
$12.98M
₿368.76
$254.37M
₿5.79K
$254.37M
₿5.2K
Previsione del prezzo di Kusama(ksm)
259 Frax Share  FRAX $2.71
₿0.000097
4.29 $245.4M
₿7.69K
$2.75
₿0.00010
$2.6
₿0.000096
$11.52M
₿340.69
$269.85M
₿9.72K
$245.4M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 Staked Frax Ether  SFRXETH $2,990.69
₿0.054
5.79 $245.47M
₿8.67K
$3,005.31
₿0.055
$2,827.04
₿0.054
$113.99K
₿11.36
$245.47M
₿8.67K
$245.47M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.4848
₿0.000013
5.06 $242.17M
₿6.03K
$0.4881
₿0.000013
$0.4614
₿0.000012
$3.24M
₿283.26
$242.17M
₿6.52K
$242.17M
₿6.03K
Previsione del prezzo di SafePal(sfp)
264 Theta Fuel  TFUEL $0.03453
₿0.0000015
5.00 $240.79M
₿9.97K
$0.03497
₿0.0000017
$0.03288
₿0.0000015
$3.08M
₿865.08
$240.84M
₿9.97K
$240.79M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 ETHPlus  ETH+ $2,788.96
6.01 $238.7M
$2,805.88
$2,630.93
$281.53K
$238.7M
$238.7M
Previsione del prezzo di ETHPlus(eth+)
266 MX Token  MX $2.53
₿0.000079
2.24 $238.15M
₿7.89K
$2.56
₿0.000084
$2.47
₿0.000070
$5.45M
₿907.8
$1.05B
₿34.19K
$238.15M
₿7.89K
Previsione del prezzo di MX Token(mx)
267 Golem  GLM $0.2338
₿0.0000076
3.88 $233.81M
₿7.62K
$0.2351
₿0.0000080
$0.2251
₿0.0000076
$7.91M
₿224.55
$233.81M
₿7.62K
$233.81M
₿7.62K
Previsione del prezzo di Golem(glm)
268 Gigachad  GIGA $0.02417
₿0.000000018
8.62 $232.19M
₿172.88
$0.02476
₿0.000000022
$0.02226
₿0.000000016
$9.19M
₿3.62
$232.19M
₿172.88
$232.19M
₿172.88
Previsione del prezzo di Gigachad(giga)
269 Mina Protocol  MINA $0.187
₿0.000014
4.41 $231.58M
₿16.15K
$0.1891
₿0.000015
$0.1791
₿0.000014
$9.89M
₿546.62
$231.58M
₿17.07K
$231.58M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 Toshi  TOSHI $0.0005448
₿0.0000000083
6.60 $229.21M
₿3.59K
$0.0005586
₿0.0000000096
$0.0005111
₿0.0000000083
$15.46M
₿66.19
$229.21M
₿3.59K
$229.21M
₿3.59K
Previsione del prezzo di Toshi(toshi)
271 Qtum  QTUM $2.14
₿0.000072
6.70 $225.99M
₿7.59K
$2.15
₿0.000075
$2
₿0.000065
$14.42M
₿1.31K
$230.56M
₿7.79K
$225.99M
₿7.59K
Previsione del prezzo di Qtum(qtum)
272 Zilliqa  ZIL $0.01151
₿0.00000046
5.97 $225.84M
₿8.56K
$0.01154
₿0.00000048
$0.01086
₿0.00000046
$11.85M
₿447.52
$233.7M
₿8.92K
$225.84M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 Notcoin  NOT $0.002191
₿0.00000000054
6.67 $224.3M
$0.002199
$0.002054
$38.34M
$224.3M
$224.3M
Previsione del prezzo di Notcoin(not)
274 LayerZero  ZRO $2.02
5.34 $224.08M
$2.03
$1.91
$24.65M
$2.02B
$224.08M
Previsione del prezzo di LayerZero(zro)
275 Baby Doge Coin  BABYDOGE $0.000000001333
₿0.000000000000028
7.04 $223.18M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001244
₿0.000000000000028
$8.45M
₿51.78
$559.72M
₿12.16K
$223.18M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
276 Convex Finance  CVX $2.72
₿0.000052
5.12 $223.37M
₿4.28K
$2.76
₿0.000054
$2.59
₿0.000051
$14.9M
₿69.57
$272.16M
₿5.2K
$223.37M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
277 Synthetix Network Token  SNX $0.6391
₿0.000055
7.50 $219.52M
₿18.2K
$0.6432
₿0.000059
$0.5945
₿0.000055
$13.06M
₿676.8
$219.79M
₿18.23K
$219.52M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 Treehouse ETH  TETH $3,196.76
5.53 $218.49M
$3,224.89
$3,029.17
$74.96K
$218.49M
$218.49M
Previsione del prezzo di Treehouse ETH(teth)
279 GHO  GHO $0.9991
₿0.000014
0.04 $218.85M
₿676.45
$0.9995
₿0.000014
$0.9985
₿0.000014
$13.69M
₿59.52
$218.85M
₿676.45
$218.85M
₿676.45
Previsione del prezzo di GHO(gho)
280 IoTeX  IOTX $0.02315
₿0.0000011
5.53 $218.7M
₿10.65K
$0.02318
₿0.0000011
$0.02194
₿0.0000010
$10.37M
₿697.64
$218.7M
₿10.71K
$218.7M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
281 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.11 $216.44M
$1.2
$1.19
$0
$216.44M
$216.44M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
283 Astar  ASTR $0.02614
₿0.0000019
4.80 $211.65M
₿11.16K
$0.02628
₿0.0000021
$0.02494
₿0.0000019
$4.23M
₿630.48
$220.54M
₿16.73K
$211.65M
₿11.16K
Previsione del prezzo di Astar(astr)
284 Arkham  ARKM $0.4972
₿0.000027
7.81 $210.76M
₿5.49K
$0.5
₿0.000030
$0.4611
₿0.000026
$48.05M
₿954.55
$497.17M
₿26.83K
$210.76M
₿5.49K
Previsione del prezzo di Arkham(arkm)
285 Resolv USR  USR $1
0.16 $209.3M
$1
$0.9958
$3.89M
$209.3M
$209.3M
Previsione del prezzo di Resolv USR(usr)
287 Qubic  QUBIC $0.000001709
₿0.000000000089
7.03 $206.47M
₿0
$0.00000174
₿0.000000000092
$0.000001579
₿0.000000000087
$4.52M
₿23.81
$253.79M
$206.47M
₿0
Previsione del prezzo di Qubic(qubic)
288 Moca Network  MOCA $0.07701
2.68 $205.8M
$0.07784
$0.07445
$19.93M
$684.39M
$205.8M
Previsione del prezzo di Moca Network(moca)
289 Wrapped Beacon ETH  WBETH $2,848.27
₿0.052
5.89 $202.05M
₿3.71K
$2,863.2
₿0.053
$2,689.79
₿0.052
$5.93M
₿91.01
$202.05M
₿3.71K
$202.05M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
290 0x  ZRX $0.2381
₿0.0000094
5.14 $201.96M
₿8.02K
$0.2399
₿0.000010
$0.2264
₿0.0000094
$34.74M
₿396.76
$238.05M
₿9.47K
$201.96M
₿8.02K
Previsione del prezzo di 0x(zrx)
291 Wrapped Ether (Mantle Bridge)  WETH $2,653.02
₿0.050
5.68 $200.83M
₿0
$2,666.54
₿0.051
$2,510.4
₿0.050
$4.93M
₿272.2
$200.89M
$200.83M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
292 Basic Attention Token  BAT $0.1302
₿0.0000044
4.99 $194.84M
₿6.64K
$0.1307
₿0.0000047
$0.124
₿0.0000044
$10.99M
₿1.23K
$195.4M
₿6.67K
$194.84M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
293 EURC  EURC $1.16
₿0.000015
0.22 $194.82M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$42.32M
₿24.04
$194.82M
₿765.5
$194.82M
₿765.5
Previsione del prezzo di EURC(eurc)
294 Oasis Network  ROSE $0.02635
₿0.0000017
5.27 $194.73M
₿12.02K
$0.02666
₿0.0000018
$0.02503
₿0.0000017
$5.48M
₿495.64
$263.59M
₿17.86K
$194.73M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
295 Gas  GAS $2.99
₿0.000093
1.64 $194.6M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$4.07M
₿233.74
$194.6M
₿6.04K
$194.6M
₿6.04K
Previsione del prezzo di Gas(gas)
296 Tribe  TRIBE $0.4269
₿0.0000070
1.95 $194.31M
₿3.2K
$0.4284
₿0.0000072
$0.4182
₿0.0000069
$150.52K
₿1.5
$427.03M
₿7.03K
$194.31M
₿3.2K
Previsione del prezzo di Tribe(tribe)
297 SwissBorg  BORG $0.1973
₿0.0000036
0.66 $193.9M
₿3.62K
$0.2042
₿0.0000038
$0.1931
₿0.0000035
$150.24K
₿25.58
$193.9M
₿3.62K
$193.9M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
299 Blur  BLUR $0.08095
₿0.0000074
5.62 $192.89M
₿11.38K
$0.08126
₿0.0000080
$0.07664
₿0.0000073
$17.93M
₿715.12
$242.92M
₿22.31K
$192.89M
₿11.38K
Previsione del prezzo di Blur(blur)
302 ZKsync  ZK $0.05119
₿0.0000055
4.31 $188.01M
$0.05159
$0.04908
$24.56M
$1.07B
$188.01M
Previsione del prezzo di ZKsync(zk)
303 VeThor  VTHO $0.002081
₿0.000000056
5.50 $188.19M
₿4.2K
$0.002088
₿0.000000057
$0.001972
₿0.000000055
$2.22M
₿47.93
$188.77M
$188.19M
₿4.2K
Previsione del prezzo di VeThor(vtho)
305 OriginTrail  TRAC $0.3707
₿0.000016
6.07 $185.25M
₿6.61K
$0.3721
₿0.000016
$0.3495
₿0.000015
$2.45M
₿71.98
$185.42M
₿8.19K
$185.25M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
306 Verus Coin  VRSC $2.34
₿0.000016
-4.18 $184.58M
₿1.15K
$2.46
₿0.000017
$2.33
₿0.000014
$9.78K
₿0.22
$184.59M
₿1.39K
$184.58M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
307 Nervos Network  CKB $0.003883
₿0.00000052
5.54 $181.37M
₿23.29K
$0.003893
₿0.00000054
$0.003679
₿0.00000043
$8.31M
₿4.81K
$184.34M
₿23.65K
$181.37M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
308 Wemix Token  WEMIX $0.4263
₿0.000028
2.44 $180.1M
₿10.28K
$0.4283
₿0.000030
$0.4095
₿0.000028
$2.12M
₿115.52
$231.08M
₿27.64K
$180.1M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
310 Neiro  NEIRO $0.0004266
9.15 $179.16M
$0.0004329
$0.0003908
$85.24M
$179.16M
$179.16M
Previsione del prezzo di Neiro(neiro)
311 ZetaChain  ZETA $0.2035
₿0.000024
5.03 $178.62M
₿5.77K
$0.2044
₿0.000026
$0.1938
₿0.000024
$24.04M
₿599.93
$427.43M
₿51.2K
$178.62M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
312 yearn.finance  YFI $5,229.14
₿0.12
4.26 $176.81M
₿3.99K
$5,268.67
₿0.12
$5,015.6
₿0.11
$15.69M
₿614.29
$191.73M
₿4.39K
$176.81M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Siacoin  SC $0.003147
₿0.00000013
3.41 $176.36M
₿7.7K
$0.003163
₿0.00000013
$0.003042
₿0.00000013
$5.39M
₿107.11
$191.01M
₿7.7K
$176.36M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 ORDI  ORDI $8.4
₿0.0010
7.58 $176.29M
₿21.06K
$8.44
₿0.0010
$7.8
₿0.00098
$38.53M
₿4.63K
$176.29M
₿21.06K
$176.29M
₿21.06K
Previsione del prezzo di ORDI(ordi)
317 Celo  CELO $0.3044
₿0.000015
5.09 $174.57M
₿8.11K
$0.3069
₿0.000016
$0.2897
₿0.000015
$17.47M
₿367.79
$304.47M
₿15.2K
$174.57M
₿8.11K
Previsione del prezzo di Celo(celo)
319 CoW Protocol  COW $0.3602
₿0.0000034
7.30 $173.2M
₿761.43
$0.3641
₿0.0000036
$0.3356
₿0.0000034
$20.21M
₿3.2
$360.24M
₿3.5K
$173.2M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
322 Elixir deUSD  DEUSD $0.999
-0.01* $170.59M
$0.9993
$0.9985
$2.41M
$170.59M
$170.59M
Previsione del prezzo di Elixir deUSD(deusd)
323 Status  SNT $0.04274
₿0.00000067
25.30 $169.6M
₿2.67K
$0.04357
₿0.00000071
$0.03347
₿0.00000066
$144.31M
₿99.72
$291.41M
₿4.58K
$169.6M
₿2.67K
Previsione del prezzo di Status(snt)
324 Snek  SNEK $0.002274
₿0.000000016
2.52 $169.49M
₿1.18K
$0.002328
₿0.000000017
$0.002184
₿0.000000015
$1.58M
₿18.49
$171.31M
₿1.22K
$169.49M
₿1.18K
Previsione del prezzo di Snek(snek)
326 Stargate Finance  STG $0.1726
₿0.000010
3.08 $167.6M
₿2.18K
$0.173
₿0.000011
$0.1674
₿0.000010
$4.38M
₿270.9
$172.52M
₿10.68K
$167.6M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
328 Harmony  ONE $0.01129
₿0.00000039
9.86 $165.17M
₿4.84K
$0.01137
₿0.00000041
$0.01027
₿0.00000039
$9.92M
₿166.41
$165.19M
₿5.17K
$165.17M
₿4.84K
Previsione del prezzo di Harmony(one)
329 GMX  GMX $16.13
₿0.00054
8.04 $164.05M
₿5.15K
$16.21
₿0.00056
$14.93
₿0.00054
$12.15M
₿345.74
$164.05M
₿5.15K
$164.05M
₿5.15K
Previsione del prezzo di GMX(gmx)
330 Holo  HOT $0.0009219
₿0.000000043
4.90 $163.77M
₿7.76K
$0.0009248
₿0.000000045
$0.0008788
₿0.000000043
$7.33M
₿204.56
$163.77M
₿7.76K
$163.77M
₿7.76K
Previsione del prezzo di Holo(hot)
331 Moo Deng  MOODENG $0.1652
7.43 $163.01M
$0.1654
$0.1532
$62.28M
$163.01M
$163.01M
Previsione del prezzo di Moo Deng(moodeng)
334 Purr  PURR $0.2696
17.29 $160.08M
$0.3
$0.2299
$34.12M
$160.08M
$160.08M
Previsione del prezzo di Purr(purr)
336 Threshold Network  T $0.01583
₿0.00000067
-7.43 $160.42M
₿6.56K
$0.01754
₿0.00000072
$0.01532
₿0.00000067
$44.47M
₿595.3
$176.67M
₿7.5K
$160.42M
₿6.56K
Previsione del prezzo di Threshold Network(t)
338 Polymesh  POLYX $0.136
₿0.0000072
3.13 $159.45M
₿7.53K
$0.137
₿0.0000078
$0.1318
₿0.0000071
$2.05M
₿667.48
$159.45M
₿7.53K
$159.45M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
339 aura  AURA $0.1647
-13.63 $159.98M
$0.1983
$0.1639
$17.04M
$159.98M
$159.98M
Previsione del prezzo di aura(aura)
341 Chia  XCH $10.88
₿0.00053
3.48 $159.2M
₿5.46K
$10.96
₿0.00054
$10.48
₿0.00052
$5.46M
₿357.21
$359.22M
₿16.65K
$159.2M
₿5.46K
Previsione del prezzo di Chia(xch)
343 Bridged Ether (StarkGate)  ETH $2,649.94
₿0.050
6.07 $158.85M
₿0
$2,673.09
₿0.051
$2,498.26
₿0.050
$1.17M
₿290.99
$158.85M
$158.85M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
344 CoinEx Token  CET $0.0594
₿0.00000055
-1.16 $158.73M
₿1.61K
$0.06029
₿0.00000055
$0.05906
₿0.00000053
$107.07K
₿1.51
$158.73M
₿112.18
$158.73M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
345 EthereumPoW  ETHW $1.46
₿0.000074
5.39 $157.55M
₿8.04K
$1.47
₿0.000079
$1.39
₿0.000074
$6.37M
₿377.55
$157.55M
₿8.04K
$157.55M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 Euler  EUL $8.44
₿0.000083
7.53 $157.49M
₿1.57K
$8.47
₿0.000085
$7.81
₿0.000080
$2.26M
₿5.43
$229.11M
₿2.28K
$157.49M
₿1.57K
Previsione del prezzo di Euler(eul)
347 aelf  ELF $0.2046
₿0.0000088
2.44 $156.83M
₿6.45K
$0.2056
₿0.0000091
$0.1998
₿0.0000088
$4.24M
₿92.01
$204.23M
₿8.83K
$156.83M
₿6.45K
Previsione del prezzo di aelf(elf)
348 NXM  NXM $61.62
₿0.0010
4.96 $156.33M
₿4.21K
$62.1
₿0.0010
$58.71
₿0.0010
$0
₿0
$156.33M
₿4.21K
$156.33M
₿4.21K
Previsione del prezzo di NXM(nxm)
349 Kinesis Gold  KAU $108.89
₿0.0011
-1.43 $156.25M
₿1.53K
$110.92
₿0.0011
$108.78
₿0.0010
$172.28M
₿9.1
$156.25M
$156.25M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
350 Ankr  ANKR $0.01563
₿0.00000084
3.36 $156.21M
₿8.45K
$0.01567
₿0.00000090
$0.01509
₿0.00000084
$15.02M
₿551.09
$156.21M
₿8.45K
$156.21M
₿8.45K
Previsione del prezzo di Ankr(ankr)
351 Echelon Prime  PRIME $2.54
₿0.00033
1.90 $155.49M
₿12.61K
$2.63
₿0.00033
$2.5
₿0.00032
$3.77M
₿124.64
$281.99M
₿37.4K
$155.49M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
354 Casper Network  CSPR $0.01165
₿0.00000051
3.93 $153.43M
₿6.18K
$0.01211
₿0.00000052
$0.01121
₿0.00000051
$4.54M
₿169.71
$158.85M
₿6.48K
$153.43M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
355 Kamino  KMNO $0.07213
7.79 $151.59M
$0.0747
$0.0669
$30.22M
$720.42M
$151.59M
Previsione del prezzo di Kamino(kmno)
357 Instadapp  FLUID $3.83
₿0.000028
2.18 $151.67M
₿512.01
$3.85
₿0.000029
$3.61
₿0.000028
$3.51M
₿0.61
$384.59M
₿2.85K
$151.67M
₿512.01
Previsione del prezzo di Instadapp(fluid)
358 DigiByte  DGB $0.008456
₿0.00000022
6.12 $150.04M
₿3.85K
$0.008596
₿0.00000023
$0.007963
₿0.00000022
$2.63M
₿165.21
$150.09M
₿4.78K
$150.04M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 Drift Protocol  DRIFT $0.4717
3.86 $145.92M
$0.4735
$0.4511
$12.41M
$471.61M
$145.92M
Previsione del prezzo di Drift Protocol(drift)
363 Mask Network  MASK $1.44
₿0.000068
5.38 $144.67M
₿6.59K
$1.45
₿0.000071
$1.37
₿0.000068
$50.09M
₿1.02K
$144.67M
₿6.86K
$144.67M
₿6.59K
Previsione del prezzo di Mask Network(mask)
365 Zano  ZANO $9.73
₿0.000052
1.45 $144.12M
₿740.27
$10.32
₿0.000052
$9.59
₿0.000050
$1.73M
₿1.57
$144.14M
$144.12M
₿740.27
Previsione del prezzo di Zano(zano)
366 XYO Network  XYO $0.01034
₿0.00000014
3.55 $143.97M
₿2.03K
$0.01047
₿0.00000015
$0.009989
₿0.00000014
$11.89M
₿32.02
$143.97M
₿2.03K
$143.97M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
367 STASIS EURO  EURS $1.16
₿0.000016
0.53 $143.64M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$30.84K
₿8.53
$143.64M
₿2K
$143.64M
₿2K
368 UXLINK  UXLINK $0.3505
3.40 $143.26M
$0.3516
$0.3361
$17.58M
$350.32M
$143.26M
Previsione del prezzo di UXLINK(uxlink)
369 GMT  GMT $0.04893
₿0.0000042
4.64 $143.28M
₿8.25K
$0.04936
₿0.0000046
$0.04677
₿0.0000041
$20.26M
₿2.37K
$249.57M
₿22.95K
$143.28M
₿8.25K
Previsione del prezzo di GMT(gmt)
370 Horizen  ZEN $8.84
₿0.00016
4.47 $142.15M
₿2.44K
$8.98
₿0.00016
$8.46
₿0.00016
$12.28M
₿215.31
$142.17M
₿2.44K
$142.15M
₿2.44K
Previsione del prezzo di Horizen(zen)
371 Rocket Pool  RPL $6.61
₿0.00040
5.61 $141.79M
₿8.08K
$6.66
₿0.00042
$6.25
₿0.00039
$13.24M
₿111.19
$141.79M
₿8.08K
$141.79M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
374 WOO Network  WOO $0.07348
₿0.0000058
7.63 $140.46M
₿10.85K
$0.07391
₿0.0000061
$0.06827
₿0.0000058
$10.87M
₿352.03
$162.5M
₿13.1K
$140.46M
₿10.85K
Previsione del prezzo di WOO Network(woo)
375 Zignaly  ZIG $0.09889
₿0.0000014
1.35 $139.21M
₿2.08K
$0.1009
₿0.0000015
$0.09586
₿0.0000014
$7.77M
₿151.07
$193.06M
₿2.88K
$139.21M
₿2.08K
Previsione del prezzo di Zignaly(zig)
377 Kinesis Silver  KAG $36.34
₿0.00041
-0.59 $138.82M
₿1.45K
$36.67
₿0.00041
$36.2
₿0.00039
$186.03K
₿6.66
$138.82M
$138.82M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
378 Orca  ORCA $2.3
₿0.000044
4.17 $137.66M
₿2.23K
$2.33
₿0.000048
$2.2
₿0.000044
$16.24M
₿47.88
$172.2M
₿4.47K
$137.66M
₿2.23K
Previsione del prezzo di Orca(orca)
379 ICON  ICX $0.1286
₿0.0000045
3.68 $137.25M
₿4.47K
$0.1294
₿0.0000047
$0.1228
₿0.0000045
$4.83M
₿69.6
$139.03M
₿4.52K
$137.25M
₿4.47K
Previsione del prezzo di ICON(icx)
381 Kadena  KDA $0.428
₿0.000017
6.12 $137.09M
₿4.76K
$0.432
₿0.000018
$0.4033
₿0.000017
$6.97M
₿157.38
$137.12M
₿17.6K
$137.09M
₿4.76K
Previsione del prezzo di Kadena(kda)
382 Polyhedra Network  ZKJ $0.4433
₿0.000036
37.38 $132.56M
₿0
$0.45
₿0.000040
$0.3072
₿0.000036
$383.45M
₿485.7
$429.85M
₿32.51K
$132.56M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
383 Origin Ether  OETH $2,646.21
₿0.051
5.32 $136.86M
₿2.28K
$2,670.88
₿0.051
$2,512.61
₿0.050
$274.92K
₿0.01
$136.86M
₿2.28K
$136.86M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
384 0x0.ai: AI Smart Contract  0X0 $0.1519
₿0.0000050
5.77 $135.33M
₿4.48K
$0.1539
₿0.0000053
$0.1406
₿0.0000050
$990.55K
₿18.94
$135.33M
₿4.48K
$135.33M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
387 BORA  BORA $0.1169
₿0.0000027
7.45 $134.77M
₿2.9K
$0.1213
₿0.0000030
$0.1087
₿0.0000027
$31.09M
₿2.34
$140.96M
₿3.34K
$134.77M
₿2.9K
Previsione del prezzo di BORA(bora)
388 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.16 $134.97M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$567.74K
₿192.08
$134.97M
$134.97M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
389 KUB Coin  KUB $1.51
₿0.000035
1.35 $134M
₿3.15K
$1.51
₿0.000035
$1.49
₿0.000034
$189.6K
₿2.62
$165.9M
₿3.9K
$134M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui