$3.43T
Capitalizzazione totale
$80.95B
Volume totale
BTC 62.91%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
258 BENQI Liquid Staked AVAX  SAVAX $21.9
₿0.00077
-0.60 $243.43M
₿5.14K
$22.56
₿0.00078
$21.85
₿0.00076
$659.69K
₿25.86
$243.43M
₿5.14K
$243.43M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
259 cat in a dogs world  MEW $0.002696
₿0.000000054
-3.05 $239.77M
₿4.85K
$0.002881
₿0.000000057
$0.002701
₿0.000000051
$34.18M
₿581.86
$239.77M
₿4.85K
$239.77M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
260 Staked Frax Ether  SFRXETH $2,855.4
₿0.054
-0.78 $239.08M
₿8.67K
$2,929.91
₿0.055
$2,848.92
₿0.054
$286.12K
₿11.36
$239.08M
₿8.67K
$239.08M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
261 MX Token  MX $2.46
₿0.000079
0.71 $232.29M
₿7.89K
$2.49
₿0.000084
$2.44
₿0.000070
$5.42M
₿907.8
$1.03B
₿34.19K
$232.29M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Moca Network  MOCA $0.06849
-1.31 $231.36M
$0.06995
$0.06829
$15.59M
$608.74M
$231.36M
Previsione del prezzo di Moca Network(moca)
263 Theta Fuel  TFUEL $0.03291
₿0.0000015
0.99 $230.31M
₿9.97K
$0.03317
₿0.0000017
$0.03247
₿0.0000015
$2.39M
₿865.08
$230.31M
₿9.97K
$230.31M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Golem  GLM $0.2295
₿0.0000076
0.86 $229.58M
₿7.62K
$0.2335
₿0.0000080
$0.2263
₿0.0000076
$11.67M
₿224.55
$229.58M
₿7.62K
$229.58M
₿7.62K
Previsione del prezzo di Golem(glm)
265 SafePal  SFP $0.4532
₿0.000013
0.84 $226.67M
₿6.03K
$0.4553
₿0.000013
$0.4482
₿0.000012
$2.21M
₿283.26
$226.67M
₿6.52K
$226.67M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Euler  EUL $11.87
₿0.000083
1.40 $221.85M
₿1.57K
$12.08
₿0.000085
$11.62
₿0.000080
$1.95M
₿5.43
$322.73M
₿2.28K
$221.85M
₿1.57K
Previsione del prezzo di Euler(eul)
267 Toshi  TOSHI $0.0005167
₿0.0000000083
-0.92 $217.38M
₿3.59K
$0.0005329
₿0.0000000096
$0.0005081
₿0.0000000083
$14.89M
₿66.19
$217.38M
₿3.59K
$217.38M
₿3.59K
Previsione del prezzo di Toshi(toshi)
268 Zebec Network  ZBCN $0.002508
2.47 $216.46M
$0.002815
$0.00232
$27.04M
$250.8M
$216.46M
Previsione del prezzo di Zebec Network(zbcn)
270 Resolv USR  USR $0.9996
0.01* $212.34M
$1
$0.999
$2.01M
$212.34M
$212.34M
Previsione del prezzo di Resolv USR(usr)
271 Kusama  KSM $12.65
₿0.00057
-1.15 $211.64M
₿5.2K
$12.94
₿0.00061
$12.59
₿0.00057
$9.12M
₿368.76
$211.64M
₿5.79K
$211.64M
₿5.2K
Previsione del prezzo di Kusama(ksm)
272 Qtum  QTUM $1.98
₿0.000072
-0.06 $209.18M
₿7.59K
$2
₿0.000075
$1.97
₿0.000065
$14.03M
₿1.31K
$213.34M
₿7.79K
$209.18M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Mina Protocol  MINA $0.1674
₿0.000014
-1.08 $207.63M
₿16.15K
$0.1716
₿0.000015
$0.1671
₿0.000014
$8.57M
₿546.62
$207.63M
₿17.07K
$207.63M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
275 EURC  EURC $1.17
₿0.000015
-0.39 $207.41M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$25.48M
₿24.04
$207.41M
₿765.5
$207.41M
₿765.5
Previsione del prezzo di EURC(eurc)
276 Zilliqa  ZIL $0.01041
₿0.00000046
-0.76 $203.14M
₿8.56K
$0.0106
₿0.00000048
$0.01038
₿0.00000046
$6.92M
₿447.52
$218.66M
₿8.92K
$203.14M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 MANTRA DAO  OM $0.2065
₿0.000011
-0.33 $201.86M
₿9.66K
$0.2147
₿0.000012
$0.205
₿0.000010
$40.26M
₿1.2K
$346.56M
₿10.59K
$201.86M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
279 IoTeX  IOTX $0.02119
₿0.0000011
0.32 $200.08M
₿10.65K
$0.0216
₿0.0000011
$0.0211
₿0.0000010
$3.93M
₿697.64
$200.08M
₿10.71K
$200.08M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
280 LayerZero  ZRO $1.79
-1.72 $198.6M
$1.85
$1.78
$21.08M
$1.79B
$198.6M
Previsione del prezzo di LayerZero(zro)
281 Arkham  ARKM $0.4472
₿0.000027
-0.65 $197.66M
₿5.49K
$0.4608
₿0.000030
$0.4445
₿0.000026
$23.89M
₿954.55
$447.2M
₿26.83K
$197.66M
₿5.49K
Previsione del prezzo di Arkham(arkm)
282 Ravencoin  RVN $0.01277
₿0.00000056
-0.73 $195.77M
₿7.79K
$0.01303
₿0.00000061
$0.01273
₿0.00000056
$7.79M
₿662.65
$195.8M
₿11.92K
$195.77M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
283 Gas  GAS $3
₿0.000093
4.58 $194.52M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$24.08M
₿233.74
$194.52M
₿6.04K
$194.52M
₿6.04K
Previsione del prezzo di Gas(gas)
284 Wrapped Beacon ETH  WBETH $2,723.96
₿0.052
-0.55 $193.23M
₿3.71K
$2,784
₿0.053
$2,711.24
₿0.052
$1.83M
₿91.01
$193.23M
₿3.71K
$193.23M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
285 Baby Doge Coin  BABYDOGE $0.000000001145
₿0.000000000000028
-1.70 $193.18M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001145
₿0.000000000000028
$8.58M
₿51.78
$481.25M
₿12.16K
$193.18M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
287 Wrapped Ether (Mantle Bridge)  WETH $2,531.19
₿0.050
-0.94 $193.2M
₿0
$2,598.51
₿0.051
$2,527.34
₿0.050
$2.14M
₿272.2
$193.2M
$193.2M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
288 Synthetix Network Token  SNX $0.5599
₿0.000055
-0.87 $192.35M
₿18.2K
$0.5739
₿0.000059
$0.557
₿0.000055
$9.31M
₿676.8
$192.59M
₿18.23K
$192.35M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
290 Basic Attention Token  BAT $0.1263
₿0.0000044
0.13 $189.05M
₿6.64K
$0.1279
₿0.0000047
$0.1256
₿0.0000044
$8.5M
₿1.23K
$189.6M
₿6.67K
$189.05M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
292 SwissBorg  BORG $0.1908
₿0.0000036
-1.41 $187.52M
₿3.62K
$0.201
₿0.0000038
$0.1887
₿0.0000035
$254.35K
₿25.58
$187.52M
₿3.62K
$187.52M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
293 0x  ZRX $0.2193
₿0.0000094
0.33 $185.95M
₿8.02K
$0.2215
₿0.000010
$0.2177
₿0.0000094
$13.93M
₿396.76
$219.18M
₿9.47K
$185.95M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Notcoin  NOT $0.001804
₿0.00000000054
-0.21 $184.75M
$0.001846
$0.001791
$16.17M
$184.75M
$184.75M
Previsione del prezzo di Notcoin(not)
295 Convex Finance  CVX $2.25
₿0.000052
-0.47 $184.08M
₿4.28K
$2.4
₿0.000054
$2.24
₿0.000051
$14.38M
₿69.57
$224.31M
₿5.2K
$184.08M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
296 Wemix Token  WEMIX $0.4055
₿0.000028
-3.85 $183.52M
₿10.28K
$0.4284
₿0.000030
$0.4054
₿0.000028
$2.82M
₿115.52
$220.08M
₿27.64K
$183.52M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
297 Frax Share  FRAX $1.96
₿0.000097
0.45 $178.27M
₿7.69K
$1.99
₿0.00010
$1.94
₿0.000096
$6.28M
₿340.69
$195.17M
₿9.72K
$178.27M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 Astar  ASTR $0.02191
₿0.0000019
-0.89 $178.2M
₿11.16K
$0.02233
₿0.0000021
$0.02179
₿0.0000019
$6.23M
₿630.48
$185.65M
₿16.73K
$178.2M
₿11.16K
Previsione del prezzo di Astar(astr)
299 Moo Deng  MOODENG $0.1789
-4.07 $176.97M
$0.1963
$0.1783
$119.87M
$176.97M
$176.97M
Previsione del prezzo di Moo Deng(moodeng)
300 Neiro  NEIRO $0.0004196
-4.25 $176.56M
$0.0004495
$0.0004156
$74.38M
$176.56M
$176.56M
Previsione del prezzo di Neiro(neiro)
301 Oasis Network  ROSE $0.02364
₿0.0000017
-0.77 $174.68M
₿12.02K
$0.02436
₿0.0000018
$0.02356
₿0.0000017
$5.79M
₿495.64
$236.36M
₿17.86K
$174.68M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
302 Verus Coin  VRSC $2.21
₿0.000016
0.01* $174.46M
₿1.15K
$2.29
₿0.000017
$2.15
₿0.000014
$27.32K
₿0.22
$174.46M
₿1.39K
$174.46M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 VeThor  VTHO $0.001904
₿0.000000056
-0.01 $174.09M
₿4.2K
$0.00193
₿0.000000057
$0.001889
₿0.000000055
$2.42M
₿47.93
$174.1M
$174.09M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 yearn.finance  YFI $5,139.66
₿0.12
0.31 $173.76M
₿3.99K
$5,219.56
₿0.12
$5,111.19
₿0.11
$11.69M
₿614.29
$188.44M
₿4.39K
$173.76M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
305 Tribe  TRIBE $0.3804
₿0.0000070
2.48 $173.11M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$141.95K
₿1.5
$380.44M
₿7.03K
$173.11M
₿3.2K
Previsione del prezzo di Tribe(tribe)
308 Blur  BLUR $0.0698
₿0.0000074
-0.74 $168.4M
₿11.38K
$0.07156
₿0.0000080
$0.06957
₿0.0000073
$10.77M
₿715.12
$209.42M
₿22.31K
$168.4M
₿11.38K
Previsione del prezzo di Blur(blur)
309 Siacoin  SC $0.002974
₿0.00000013
0.39 $166.74M
₿7.7K
$0.003002
₿0.00000013
$0.002949
₿0.00000013
$5.33M
₿107.11
$181.29M
₿7.7K
$166.74M
₿7.7K
Previsione del prezzo di Siacoin(sc)
312 Elixir deUSD  DEUSD $1
0.02 $164.92M
$1
$0.9996
$1.21M
$164.92M
$164.92M
Previsione del prezzo di Elixir deUSD(deusd)
314 Nervos Network  CKB $0.00348
₿0.00000052
-0.53 $162.96M
₿23.29K
$0.003547
₿0.00000054
$0.003464
₿0.00000043
$7.41M
₿4.81K
$165.65M
₿23.65K
$162.96M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
315 BNB48 Club Token  KOGE $48
₿0.00022
-0.10 $162.64M
₿772.81
$48.11
₿0.00023
$47.87
₿0.00022
$567.56M
₿0.92
$162.64M
₿772.81
$162.64M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
316 ZetaChain  ZETA $0.1755
₿0.000024
-1.27 $162.7M
₿5.77K
$0.1804
₿0.000026
$0.1743
₿0.000024
$9.74M
₿599.93
$368.91M
₿51.2K
$162.7M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
318 OriginTrail  TRAC $0.3221
₿0.000016
3.81 $161.07M
₿6.61K
$0.3432
₿0.000016
$0.3103
₿0.000015
$1.86M
₿71.98
$161.21M
₿8.19K
$161.07M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
320 Celo  CELO $0.2782
₿0.000015
1.85 $160.14M
₿8.11K
$0.2843
₿0.000016
$0.2713
₿0.000015
$19.25M
₿367.79
$278.01M
₿15.2K
$160.14M
₿8.11K
Previsione del prezzo di Celo(celo)
323 ORDI  ORDI $7.52
₿0.0010
-0.75 $157.81M
₿21.06K
$7.76
₿0.0010
$7.46
₿0.00098
$29.37M
₿4.63K
$157.81M
₿21.06K
$157.81M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Qubic  QUBIC $0.000001309
₿0.000000000089
-1.79 $157.81M
₿0
$0.000001359
₿0.000000000092
$0.000001309
₿0.000000000087
$1.42M
₿23.81
$197.08M
$157.81M
₿0
Previsione del prezzo di Qubic(qubic)
325 Threshold Network  T $0.01553
₿0.00000067
-0.17 $157.39M
₿6.56K
$0.01572
₿0.00000072
$0.01543
₿0.00000067
$6.61M
₿595.3
$173.31M
₿7.5K
$157.39M
₿6.56K
Previsione del prezzo di Threshold Network(t)
326 Polymesh  POLYX $0.1311
₿0.0000072
2.30 $154.55M
₿7.53K
$0.1315
₿0.0000078
$0.1274
₿0.0000071
$4.39M
₿667.48
$154.55M
₿7.53K
$154.55M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
327 Instadapp  FLUID $3.89
₿0.000028
-1.44 $153.43M
₿512.01
$3.98
₿0.000029
$3.88
₿0.000028
$819.89K
₿0.61
$389.05M
₿2.85K
$153.43M
₿512.01
Previsione del prezzo di Instadapp(fluid)
328 Kinesis Gold  KAU $106.78
₿0.0011
-0.01* $153.21M
₿1.53K
$107.8
₿0.0011
$106.05
₿0.0010
$55.79M
₿9.1
$153.21M
$153.21M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
331 Gigachad  GIGA $0.01583
₿0.000000018
1.61 $152.13M
₿172.88
$0.01656
₿0.000000022
$0.01558
₿0.000000016
$5.99M
₿3.62
$152.13M
₿172.88
$152.13M
₿172.88
Previsione del prezzo di Gigachad(giga)
332 aelf  ELF $0.1985
₿0.0000088
3.38 $152.15M
₿6.45K
$0.2149
₿0.0000091
$0.1908
₿0.0000088
$8.91M
₿92.01
$198.08M
₿8.83K
$152.15M
₿6.45K
Previsione del prezzo di aelf(elf)
334 UXLINK  UXLINK $0.3656
-5.35 $149.53M
$0.3932
$0.3638
$22.22M
$365.63M
$149.53M
Previsione del prezzo di UXLINK(uxlink)
336 Holo  HOT $0.0008362
₿0.000000043
0.17 $148.52M
₿7.76K
$0.0008503
₿0.000000045
$0.000832
₿0.000000043
$4.72M
₿204.56
$148.52M
₿7.76K
$148.52M
₿7.76K
Previsione del prezzo di Holo(hot)
337 Stargate Finance  STG $0.151
₿0.000010
-0.50 $146.76M
₿2.18K
$0.1535
₿0.000011
$0.1506
₿0.000010
$3.97M
₿270.9
$151.07M
₿10.68K
$146.76M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
338 STASIS EURO  EURS $1.17
₿0.000016
-0.54 $145.22M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$53.68K
₿8.53
$145.22M
₿2K
$145.22M
₿2K
339 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
-0.35 $144.38M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$486.48K
₿192.08
$144.38M
$144.38M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
340 NXM  NXM $58.97
₿0.0010
-0.71 $144.58M
₿4.21K
$60.36
₿0.0010
$58.76
₿0.0010
$0
₿0
$144.57M
₿4.21K
$144.58M
₿4.21K
Previsione del prezzo di NXM(nxm)
341 Zano  ZANO $9.68
₿0.000052
6.17 $144.34M
₿740.27
$9.76
₿0.000052
$9.07
₿0.000050
$1.63M
₿1.57
$144.37M
$144.34M
₿740.27
Previsione del prezzo di Zano(zano)
342 CoW Protocol  COW $0.2924
₿0.0000034
-1.39 $142.85M
₿761.43
$0.2988
₿0.0000036
$0.2894
₿0.0000034
$13.47M
₿3.2
$292.43M
₿3.5K
$142.85M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
343 Prometeus  PROM $7.81
₿0.00020
3.09 $142.58M
₿3.75K
$7.85
₿0.00021
$7.47
₿0.00020
$4.17M
₿76.57
$150.4M
₿3.95K
$142.58M
₿3.75K
Previsione del prezzo di Prometeus(prom)
344 SOLO Coin  SOLO $0.3539
₿0.0000019
25.00 $139.92M
₿794.54
$0.353
₿0.0000020
$0.2831
₿0.0000019
$8.99M
₿47.05
$139.92M
₿794.54
$139.92M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
345 GMX  GMX $13.89
₿0.00054
-0.62 $141.48M
₿5.15K
$14.24
₿0.00056
$13.84
₿0.00054
$6.62M
₿345.74
$141.48M
₿5.15K
$141.48M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 Ankr  ANKR $0.01412
₿0.00000084
-0.49 $141.2M
₿8.45K
$0.0143
₿0.00000090
$0.01404
₿0.00000084
$8.97M
₿551.09
$141.2M
₿8.45K
$141.2M
₿8.45K
Previsione del prezzo di Ankr(ankr)
347 EthereumPoW  ETHW $1.3
₿0.000074
-1.44 $140.48M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$5.05M
₿377.55
$140.48M
₿8.04K
$140.48M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
348 Kinesis Silver  KAG $36.63
₿0.00041
0.57 $139.91M
₿1.45K
$37.28
₿0.00041
$36.42
₿0.00039
$300.95K
₿6.66
$139.91M
$139.91M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
349 Casper Network  CSPR $0.01052
₿0.00000051
-0.45 $139.1M
₿6.18K
$0.01074
₿0.00000052
$0.01044
₿0.00000051
$2.34M
₿169.71
$144.01M
₿6.48K
$139.1M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
351 Origin Ether  OETH $2,534.49
₿0.051
-0.75 $138.94M
₿2.28K
$2,596.82
₿0.051
$2,533.04
₿0.050
$174.63K
₿0.01
$138.94M
₿2.28K
$138.94M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
353 Snek  SNEK $0.00185
₿0.000000016
-3.85 $138.04M
₿1.18K
$0.001933
₿0.000000017
$0.001845
₿0.000000015
$1.09M
₿18.49
$139.43M
₿1.22K
$138.04M
₿1.18K
Previsione del prezzo di Snek(snek)
354 Harmony  ONE $0.009355
₿0.00000039
-1.23 $136.95M
₿4.84K
$0.009586
₿0.00000041
$0.009294
₿0.00000039
$5.89M
₿166.41
$136.95M
₿5.17K
$136.95M
₿4.84K
Previsione del prezzo di Harmony(one)
355 Chia  XCH $9.36
₿0.00053
-0.99 $136.93M
₿5.46K
$9.62
₿0.00054
$9.28
₿0.00052
$5.36M
₿357.21
$308.98M
₿16.65K
$136.93M
₿5.46K
Previsione del prezzo di Chia(xch)
358 FunFair  FUN $0.01269
₿0.00000010
-3.88 $134.49M
₿1.12K
$0.01333
₿0.00000010
$0.01219
₿0.000000098
$30.3M
₿113.44
$139.57M
₿1.16K
$134.49M
₿1.12K
Previsione del prezzo di FunFair(fun)
359 Drift Protocol  DRIFT $0.3942
-2.59 $134.12M
$0.4069
$0.3916
$10.83M
$394.46M
$134.12M
Previsione del prezzo di Drift Protocol(drift)
360 DigiByte  DGB $0.007505
₿0.00000022
0.75 $133.35M
₿3.85K
$0.007559
₿0.00000023
$0.007386
₿0.00000022
$1.9M
₿165.21
$133.4M
₿4.78K
$133.35M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
361 CoinEx Token  CET $0.04992
₿0.00000055
-0.69 $132.92M
₿1.61K
$0.05047
₿0.00000055
$0.04989
₿0.00000053
$64.6K
₿1.51
$132.92M
₿112.18
$132.92M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
363 KUB Coin  KUB $1.48
₿0.000035
-0.98 $131.52M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$490.72K
₿2.62
$162.83M
₿3.9K
$131.52M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
367 AUSD  AUSD $0.9997
0.05 $129.9M
$1
$0.9988
$79.84M
$129.9M
$129.9M
Previsione del prezzo di AUSD(ausd)
368 ICON  ICX $0.1212
₿0.0000045
0.05 $129.62M
₿4.47K
$0.1233
₿0.0000047
$0.1206
₿0.0000045
$1.39M
₿69.6
$131.31M
₿4.52K
$129.62M
₿4.47K
Previsione del prezzo di ICON(icx)
370 AI Companions  AIC $0.1295
-4.20 $129.87M
$0.1355
$0.1269
$4.37M
$129.87M
$129.87M
Previsione del prezzo di AI Companions(aic)
372 WOO Network  WOO $0.06735
₿0.0000058
0.74 $128.52M
₿10.85K
$0.06884
₿0.0000061
$0.06661
₿0.0000058
$7.2M
₿352.03
$148.71M
₿13.1K
$128.52M
₿10.85K
Previsione del prezzo di WOO Network(woo)
373 cETH  CETH $50.96
₿0.0010
-0.81 $128.41M
₿5.58K
$52.22
₿0.0010
$50.83
₿0.0010
$50.92
₿0
$128.41M
₿5.58K
$128.41M
₿5.58K
Previsione del prezzo di cETH(ceth)
377 Kamino  KMNO $0.05566
-4.80 $125.96M
$0.05887
$0.05564
$9.15M
$556.76M
$125.96M
Previsione del prezzo di Kamino(kmno)
378 XYO Network  XYO $0.009017
₿0.00000014
-1.80 $125.76M
₿2.03K
$0.009182
₿0.00000015
$0.008979
₿0.00000014
$7.49M
₿32.02
$125.76M
₿2.03K
$125.76M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
381 GMT  GMT $0.04271
₿0.0000042
-1.19 $125.35M
₿8.25K
$0.04397
₿0.0000046
$0.04251
₿0.0000041
$18.71M
₿2.37K
$217.74M
₿22.95K
$125.35M
₿8.25K
Previsione del prezzo di GMT(gmt)
382 aura  AURA $0.1299
0.04 $125.02M
$0.1475
$0.1299
$6.46M
$125.02M
$125.02M
Previsione del prezzo di aura(aura)
383 Kadena  KDA $0.3807
₿0.000017
-1.22 $123.17M
₿4.76K
$0.3917
₿0.000018
$0.3792
₿0.000017
$3.28M
₿157.38
$123.17M
₿17.6K
$123.17M
₿4.76K
Previsione del prezzo di Kadena(kda)
384 Enjin Coin  ENJ $0.06555
₿0.0000063
-0.18 $121.73M
₿9.11K
$0.06672
₿0.0000067
$0.06493
₿0.0000062
$7.6M
₿558.31
$124.96M
₿11.38K
$121.73M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
385 Mask Network  MASK $1.21
₿0.000068
-0.65 $121.35M
₿6.59K
$1.25
₿0.000071
$1.21
₿0.000068
$16.43M
₿1.02K
$121.35M
₿6.86K
$121.35M
₿6.59K
Previsione del prezzo di Mask Network(mask)
386 Anzen USDz  USDZ $0.9848
-0.20 $121.12M
$1.01
$0.9816
$28.94K
$121.12M
$121.12M
Previsione del prezzo di Anzen USDz(usdz)
387 Non-Playable Coin  NPC $0.01506
₿0.000000083
-3.09 $121.35M
₿665.72
$0.01585
₿0.000000084
$0.01504
₿0.000000057
$4.12M
₿18.2
$121.35M
₿665.72
$121.35M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
388 Echelon Prime  PRIME $2.32
₿0.00033
-3.60 $120.28M
₿12.61K
$2.48
₿0.00033
$2.32
₿0.00032
$4.53M
₿124.64
$257.91M
₿37.4K
$120.28M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
389 Zignaly  ZIG $0.08516
₿0.0000014
-2.62 $120.18M
₿2.08K
$0.08822
₿0.0000015
$0.08523
₿0.0000014
$1.97M
₿151.07
$166.67M
₿2.88K
$120.18M
₿2.08K
Previsione del prezzo di Zignaly(zig)
390 CHEX Token  CHEX $0.1191
₿0.0000036
-3.55 $119.08M
₿3.61K
$0.1251
₿0.0000036
$0.1192
₿0.0000033
$2.18M
₿29.36
$119.08M
₿3.61K
$119.08M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
392 Horizen  ZEN $7.34
₿0.00016
-3.31 $118.44M
₿2.44K
$7.68
₿0.00016
$7.35
₿0.00016
$9.19M
₿215.31
$118.44M
₿2.44K
$118.44M
₿2.44K
Previsione del prezzo di Horizen(zen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui