$3.57T
Capitalizzazione totale
$176.19B
Volume totale
BTC 60.85%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
246 Bybit Staked SOL  BBSOL $196.45
1.00 $292.81M
$202.63
$190.59
$1.5M
$292.81M
$292.81M
Previsione del prezzo di Bybit Staked SOL(bbsol)
247 Baby Doge Coin  BABYDOGE $0.000000001741
₿0.000000000000028
-4.09 $290.45M
₿4.18K
$0.000000001904
₿0.000000000000030
$0.000000001699
₿0.000000000000028
$44.76M
₿51.78
$731.53M
₿12.16K
$290.45M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
248 BENQI Liquid Staked AVAX  SAVAX $29.51
₿0.00077
-3.10 $288.96M
₿5.14K
$31.13
₿0.00078
$29.08
₿0.00076
$1.16M
₿25.86
$288.96M
₿5.14K
$288.96M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
249 Convex Finance  CVX $3.53
₿0.000052
-5.19 $289.81M
₿4.28K
$3.81
₿0.000054
$3.44
₿0.000051
$25.35M
₿69.57
$353.09M
₿5.2K
$289.81M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
250 Compound Wrapped BTC  CWBTC $2,199.47
₿0.020
-1.74 $282.94M
₿6.64K
$2,247.69
₿0.020
$2,165.69
₿0.020
$0
₿0
$282.94M
₿6.64K
$282.94M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Frax Share  FRAX $3.11
₿0.000097
-12.81 $282.45M
₿7.69K
$3.6
₿0.00010
$3.05
₿0.000096
$40.55M
₿340.69
$310.49M
₿9.72K
$282.45M
₿7.69K
Previsione del prezzo di Frax Share(frax)
254 SafePal  SFP $0.5558
₿0.000013
-0.82 $277.9M
₿6.03K
$0.5736
₿0.000013
$0.5444
₿0.000012
$6.06M
₿283.26
$277.9M
₿6.52K
$277.9M
₿6.03K
Previsione del prezzo di SafePal(sfp)
255 Synthetix Network Token  SNX $0.8126
₿0.000055
-6.29 $275.55M
₿18.2K
$0.8749
₿0.000059
$0.8072
₿0.000055
$25.15M
₿676.8
$275.89M
₿18.23K
$275.55M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
257 Moo Deng  MOODENG $0.2767
10.54 $273.8M
$0.325
$0.2494
$907.05M
$273.8M
$273.8M
Previsione del prezzo di Moo Deng(moodeng)
258 Golem  GLM $0.2733
₿0.0000076
-2.79 $273.31M
₿7.62K
$0.2846
₿0.0000080
$0.267
₿0.0000076
$11.3M
₿224.55
$273.31M
₿7.62K
$273.31M
₿7.62K
Previsione del prezzo di Golem(glm)
261 Resolv USR  USR $0.9999
0.04 $266.49M
$1
$0.9992
$7.7M
$266.49M
$266.49M
Previsione del prezzo di Resolv USR(usr)
262 Decred  DCR $15.79
₿0.00036
-1.47 $265.33M
₿5.82K
$16.18
₿0.00037
$15.29
₿0.00036
$3.56M
₿45.63
$265.36M
₿7.65K
$265.33M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Theta Fuel  TFUEL $0.03812
₿0.0000015
-1.20 $264.74M
₿9.97K
$0.03943
₿0.0000017
$0.03729
₿0.0000015
$3.69M
₿865.08
$264.82M
₿9.97K
$264.74M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Oasis Network  ROSE $0.03516
₿0.0000017
-3.35 $259.7M
₿12.02K
$0.03754
₿0.0000018
$0.03448
₿0.0000017
$25.91M
₿495.64
$351.69M
₿17.86K
$259.7M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
265 Zilliqa  ZIL $0.01317
₿0.00000046
-3.88 $257.44M
₿8.56K
$0.01399
₿0.00000048
$0.01295
₿0.00000046
$20.9M
₿447.52
$266.44M
₿8.92K
$257.44M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
266 MX Token  MX $2.73
₿0.000079
-1.22 $257.1M
₿7.89K
$2.77
₿0.000084
$2.7
₿0.000070
$20.77M
₿907.8
$1.13B
₿34.19K
$257.1M
₿7.89K
Previsione del prezzo di MX Token(mx)
267 Treehouse ETH  TETH $3,099.89
-3.07 $253.96M
$3,267.55
$3,054.29
$313.36K
$253.96M
$253.96M
Previsione del prezzo di Treehouse ETH(teth)
268 GHO  GHO $0.999
₿0.000014
0.01* $253.12M
₿676.45
$0.9992
₿0.000014
$0.9986
₿0.000014
$14.41M
₿59.52
$253.12M
₿676.45
$253.12M
₿676.45
Previsione del prezzo di GHO(gho)
269 Nervos Network  CKB $0.005399
₿0.00000052
-2.84 $251.48M
₿23.29K
$0.005751
₿0.00000054
$0.005283
₿0.00000043
$17.27M
₿4.81K
$255.54M
₿23.65K
$251.48M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
270 Blur  BLUR $0.1071
₿0.0000074
-3.89 $251.66M
₿11.38K
$0.1132
₿0.0000080
$0.1052
₿0.0000073
$47.67M
₿715.12
$321.66M
₿22.31K
$251.66M
₿11.38K
Previsione del prezzo di Blur(blur)
271 Moca Network  MOCA $0.0938
-2.93 $250.68M
$0.1002
$0.09182
$34.24M
$833.62M
$250.68M
Previsione del prezzo di Moca Network(moca)
272 Qtum  QTUM $2.33
₿0.000072
-2.97 $246.5M
₿7.59K
$2.44
₿0.000075
$2.29
₿0.000065
$25.67M
₿1.31K
$251.56M
₿7.79K
$246.5M
₿7.59K
Previsione del prezzo di Qtum(qtum)
273 Snek  SNEK $0.003288
₿0.000000016
-6.65 $245.17M
₿1.18K
$0.0036
₿0.000000017
$0.003267
₿0.000000015
$2.1M
₿18.49
$247.98M
₿1.22K
$245.17M
₿1.18K
Previsione del prezzo di Snek(snek)
274 ZKsync  ZK $0.06654
₿0.0000055
-6.71 $244.56M
$0.07329
$0.06612
$40.06M
$1.4B
$244.56M
Previsione del prezzo di ZKsync(zk)
275 Zebec Network  ZBCN $0.003001
2.08 $242.62M
$0.003073
$0.002598
$49.81M
$299.85M
$242.62M
Previsione del prezzo di Zebec Network(zbcn)
276 BTSE Token  BTSE $1.49
₿0.000011
-1.91 $241.96M
₿1.8K
$1.53
₿0.000011
$1.49
₿0.000010
$2.43M
₿0.06
$298.6M
₿2.22K
$241.96M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
277 Neiro  NEIRO $0.0005699
2.96 $239.79M
$0.0006564
$0.0005471
$367.47M
$239.79M
$239.79M
Previsione del prezzo di Neiro(neiro)
278 Staked Frax Ether  SFRXETH $2,902.38
₿0.054
-2.50 $240.46M
₿8.67K
$3,055.84
₿0.055
$2,848.06
₿0.054
$398.33K
₿11.36
$240.46M
₿8.67K
$240.46M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
279 Gigachad  GIGA $0.02507
₿0.000000018
-5.04 $240.57M
₿172.88
$0.02768
₿0.000000022
$0.02417
₿0.000000016
$11.96M
₿3.62
$240.57M
₿172.88
$240.57M
₿172.88
Previsione del prezzo di Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 EURC  EURC $1.14
₿0.000015
0.72 $235.87M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$59.03M
₿24.04
$235.87M
₿765.5
$235.87M
₿765.5
Previsione del prezzo di EURC(eurc)
282 Astar  ASTR $0.03065
₿0.0000019
-2.27 $234.88M
₿11.16K
$0.03197
₿0.0000021
$0.02996
₿0.0000019
$19.24M
₿630.48
$258.11M
₿16.73K
$234.88M
₿11.16K
Previsione del prezzo di Astar(astr)
283 ORDI  ORDI $11.15
₿0.0010
1.04 $234.52M
₿21.06K
$11.86
₿0.0010
$10.75
₿0.00098
$156.07M
₿4.63K
$234.52M
₿21.06K
$234.52M
₿21.06K
Previsione del prezzo di ORDI(ordi)
284 0x  ZRX $0.2764
₿0.0000094
-4.88 $234.56M
₿8.02K
$0.2961
₿0.000010
$0.2733
₿0.0000094
$42.26M
₿396.76
$276.47M
₿9.47K
$234.56M
₿8.02K
Previsione del prezzo di 0x(zrx)
285 Livepeer  LPT $5.67
₿0.00022
-5.34 $231.48M
₿7.03K
$6.13
₿0.00024
$5.52
₿0.00022
$33.04M
₿341.58
$231.48M
₿7.03K
$231.48M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
287 VeThor  VTHO $0.002576
₿0.000000056
-3.64 $231.27M
₿4.2K
$0.002785
₿0.000000057
$0.002519
₿0.000000055
$6.8M
₿47.93
$231.39M
$231.27M
₿4.2K
Previsione del prezzo di VeThor(vtho)
288 Bridged Ether (StarkGate)  ETH $2,579.31
₿0.050
-3.01 $230.46M
₿0
$2,725.41
₿0.051
$2,527.17
₿0.050
$2.18M
₿290.99
$230.46M
$230.46M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
290 Celo  CELO $0.3986
₿0.000015
-3.56 $227.47M
₿8.11K
$0.4236
₿0.000016
$0.3904
₿0.000015
$26.48M
₿367.79
$398.62M
₿15.2K
$227.47M
₿8.11K
Previsione del prezzo di Celo(celo)
291 Basic Attention Token  BAT $0.1517
₿0.0000044
-4.29 $226.92M
₿6.64K
$0.16
₿0.0000047
$0.1499
₿0.0000044
$17.87M
₿1.23K
$227.57M
₿6.67K
$226.92M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
292 ZetaChain  ZETA $0.2686
₿0.000024
-1.90 $223.88M
₿5.77K
$0.2854
₿0.000026
$0.2626
₿0.000024
$18.06M
₿599.93
$567.18M
₿51.2K
$223.88M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
294 Gas  GAS $3.38
₿0.000093
-2.94 $220.32M
₿6.04K
$3.55
₿0.000096
$3.34
₿0.000092
$6.31M
₿233.74
$220.32M
₿6.04K
$220.32M
₿6.04K
Previsione del prezzo di Gas(gas)
295 OriginTrail  TRAC $0.4405
₿0.000016
2.40 $220.12M
₿6.61K
$0.4801
₿0.000016
$0.4237
₿0.000015
$3.89M
₿71.98
$220.32M
₿8.19K
$220.12M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
296 Harmony  ONE $0.01507
₿0.00000039
-4.67 $219.76M
₿4.84K
$0.0161
₿0.00000041
$0.01469
₿0.00000039
$17.19M
₿166.41
$220.14M
₿5.17K
$219.76M
₿4.84K
Previsione del prezzo di Harmony(one)
297 Verus Coin  VRSC $2.78
₿0.000016
-1.92 $219.21M
₿1.15K
$2.86
₿0.000017
$2.7
₿0.000014
$11.98K
₿0.22
$219.29M
₿1.39K
$219.21M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
298 SwissBorg  BORG $0.2231
₿0.0000036
-5.48 $219.36M
₿3.62K
$0.2465
₿0.0000038
$0.223
₿0.0000035
$60.91K
₿25.58
$219.36M
₿3.62K
$219.36M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
299 ETHPlus  ETH+ $2,702.25
-2.70 $219.35M
$2,851.1
$2,661.37
$479.5K
$219.35M
$219.35M
Previsione del prezzo di ETHPlus(eth+)
302 Casper Network  CSPR $0.01646
₿0.00000051
0.62 $215.65M
₿6.18K
$0.017
₿0.00000052
$0.01557
₿0.00000051
$16.64M
₿169.71
$223.26M
₿6.48K
$215.65M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
303 Venom  VENOM $0.1025
₿0.0000077
2.21 $212.82M
₿0
$0.1027
₿0.0000078
$0.1002
₿0.0000075
$920.26K
₿310.98
$747.03M
₿292.92
$212.82M
₿0
Previsione del prezzo di Venom(venom)
304 Holo  HOT $0.00119
₿0.000000043
-3.26 $211.55M
₿7.76K
$0.001257
₿0.000000045
$0.001168
₿0.000000043
$11.33M
₿204.56
$211.55M
₿7.76K
$211.55M
₿7.76K
Previsione del prezzo di Holo(hot)
305 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $210.86M
$1
$0.999
$23.77M
$210.86M
$210.86M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
306 Echelon Prime  PRIME $3.53
₿0.00033
-9.58 $210.42M
₿12.61K
$3.92
₿0.00033
$3.48
₿0.00032
$10.87M
₿124.64
$392.27M
₿37.4K
$210.42M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.87 $201.63M
$1.17
$1.16
$0
$201.63M
$201.63M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
310 EthereumPoW  ETHW $1.87
₿0.000074
1.10 $200.68M
₿8.04K
$1.92
₿0.000079
$1.77
₿0.000074
$19.04M
₿377.55
$200.68M
₿8.04K
$200.68M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
311 Siacoin  SC $0.00357
₿0.00000013
-1.85 $200.04M
₿7.7K
$0.003697
₿0.00000013
$0.003474
₿0.00000013
$22.68M
₿107.11
$215.8M
₿7.7K
$200.04M
₿7.7K
Previsione del prezzo di Siacoin(sc)
312 Polymesh  POLYX $0.1717
₿0.0000072
-4.47 $199.78M
₿7.53K
$0.1842
₿0.0000078
$0.1672
₿0.0000071
$5.43M
₿667.48
$199.78M
₿7.53K
$199.78M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
313 IoTeX  IOTX $0.02104
₿0.0000011
-3.21 $198.77M
₿10.65K
$0.02204
₿0.0000011
$0.02066
₿0.0000010
$13.99M
₿697.64
$198.77M
₿10.71K
$198.77M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
315 Drift Protocol  DRIFT $0.6596
-2.67 $198.81M
$0.7159
$0.6467
$53.67M
$659.78M
$198.81M
Previsione del prezzo di Drift Protocol(drift)
316 CHEX Token  CHEX $0.1987
₿0.0000036
-7.55 $198.47M
₿3.61K
$0.226
₿0.0000036
$0.1938
₿0.0000033
$2.13M
₿29.36
$198.47M
₿3.61K
$198.47M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
319 Mask Network  MASK $1.96
₿0.000068
5.64 $196.3M
₿6.59K
$2.03
₿0.000071
$1.86
₿0.000068
$156.35M
₿1.02K
$196.3M
₿6.86K
$196.3M
₿6.59K
Previsione del prezzo di Mask Network(mask)
320 Wrapped Beacon ETH  WBETH $2,751.39
₿0.052
-2.80 $195.19M
₿3.71K
$2,904.75
₿0.053
$2,719.06
₿0.052
$10.65M
₿91.01
$195.19M
₿3.71K
$195.19M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
321 Wrapped Ether (Mantle Bridge)  WETH $2,575.57
₿0.050
-3.20 $194.7M
₿0
$2,722.07
₿0.051
$2,537.64
₿0.050
$5.55M
₿272.2
$194.7M
$194.7M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
322 yearn.finance  YFI $5,761.65
₿0.12
-2.75 $194.81M
₿3.99K
$6,035.04
₿0.12
$5,652.62
₿0.11
$26.57M
₿614.29
$211.25M
₿4.39K
$194.81M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
323 Stargate Finance  STG $0.2
₿0.000010
-3.08 $194.31M
₿2.18K
$0.2089
₿0.000011
$0.1969
₿0.000010
$11.12M
₿270.9
$200.02M
₿10.68K
$194.31M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
325 Ravencoin  RVN $0.01251
₿0.00000056
-6.60 $189.9M
₿7.79K
$0.01343
₿0.00000061
$0.01231
₿0.00000056
$13.5M
₿662.65
$189.94M
₿11.92K
$189.9M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
326 Ankr  ANKR $0.01865
₿0.00000084
-4.53 $186.53M
₿8.45K
$0.01989
₿0.00000090
$0.01848
₿0.00000084
$20.79M
₿551.09
$186.53M
₿8.45K
$186.53M
₿8.45K
Previsione del prezzo di Ankr(ankr)
327 Chia  XCH $12.72
₿0.00053
-3.24 $185.95M
₿5.46K
$13.46
₿0.00054
$12.59
₿0.00052
$11.63M
₿357.21
$419.59M
₿16.65K
$185.95M
₿5.46K
Previsione del prezzo di Chia(xch)
328 DigiByte  DGB $0.01048
₿0.00000022
-2.55 $185.44M
₿3.85K
$0.01117
₿0.00000023
$0.01031
₿0.00000022
$5.2M
₿165.21
$185.62M
₿4.78K
$185.44M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
329 UXLINK  UXLINK $0.4534
-1.41 $185.4M
$0.4687
$0.4408
$33.43M
$453.36M
$185.4M
Previsione del prezzo di UXLINK(uxlink)
331 Elixir deUSD  DEUSD $0.9995
-0.01* $184.35M
$0.9999
$0.9992
$580.92K
$184.35M
$184.35M
Previsione del prezzo di Elixir deUSD(deusd)
332 BNB48 Club Token  KOGE $54.35
₿0.00022
3.19 $184.16M
₿772.81
$56.54
₿0.00023
$51.35
₿0.00022
$324.33M
₿0.92
$184.16M
₿772.81
$184.16M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
333 Kadena  KDA $0.5734
₿0.000017
-6.21 $182.17M
₿4.76K
$0.6182
₿0.000018
$0.5706
₿0.000017
$16.09M
₿157.38
$182.23M
₿17.6K
$182.17M
₿4.76K
Previsione del prezzo di Kadena(kda)
334 Threshold Network  T $0.01795
₿0.00000067
-2.08 $181.86M
₿6.56K
$0.01887
₿0.00000072
$0.01756
₿0.00000067
$7.29M
₿595.3
$200.3M
₿7.5K
$181.86M
₿6.56K
Previsione del prezzo di Threshold Network(t)
335 WOO Network  WOO $0.09489
₿0.0000058
-5.55 $181.56M
₿10.85K
$0.1031
₿0.0000061
$0.09396
₿0.0000058
$22.24M
₿352.03
$210.03M
₿13.1K
$181.56M
₿10.85K
Previsione del prezzo di WOO Network(woo)
336 CoW Protocol  COW $0.4305
₿0.0000034
-6.32 $180.9M
₿761.43
$0.4632
₿0.0000036
$0.426
₿0.0000034
$44.46M
₿3.2
$430.55M
₿3.5K
$180.9M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
337 Osmosis  OSMO $0.246
₿0.000018
-2.11 $179.2M
₿11.95K
$0.257
₿0.000018
$0.2437
₿0.000018
$13.38M
₿374.07
$245.36M
₿18.24K
$179.2M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
338 CoinEx Token  CET $0.06648
₿0.00000055
5.50 $178.53M
₿1.61K
$0.06648
₿0.00000055
$0.06301
₿0.00000053
$281.49K
₿1.51
$178.53M
₿112.18
$178.53M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
339 Tribe  TRIBE $0.3905
₿0.0000070
0.60 $177.72M
₿3.2K
$0.3926
₿0.0000072
$0.3882
₿0.0000069
$78.08K
₿1.5
$390.58M
₿7.03K
$177.72M
₿3.2K
Previsione del prezzo di Tribe(tribe)
342 GMT  GMT $0.06127
₿0.0000042
-2.53 $176.02M
₿8.25K
$0.06411
₿0.0000046
$0.05945
₿0.0000041
$35.57M
₿2.37K
$313.14M
₿22.95K
$176.02M
₿8.25K
Previsione del prezzo di GMT(gmt)
343 aelf  ELF $0.2374
₿0.0000088
-1.60 $175.73M
₿6.45K
$0.2439
₿0.0000091
$0.2368
₿0.0000088
$5.08M
₿92.01
$236.64M
₿8.83K
$175.73M
₿6.45K
Previsione del prezzo di aelf(elf)
345 XYO Network  XYO $0.01241
₿0.00000014
-5.44 $172.95M
₿2.03K
$0.01312
₿0.00000015
$0.01233
₿0.00000014
$14.41M
₿32.02
$172.95M
₿2.03K
$172.95M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
346 Euler  EUL $9.26
₿0.000083
-6.45 $173.07M
₿1.57K
$9.9
₿0.000085
$9.18
₿0.000080
$4.07M
₿5.43
$251.77M
₿2.28K
$173.07M
₿1.57K
Previsione del prezzo di Euler(eul)
349 Instadapp  FLUID $4.33
₿0.000028
7.05 $170.6M
₿512.01
$4.73
₿0.000029
$4.03
₿0.000028
$11.55M
₿0.61
$432.58M
₿2.85K
$170.6M
₿512.01
Previsione del prezzo di Instadapp(fluid)
350 io.net  IO $1.06
-5.46 $169.72M
$1.18
$1.04
$77.38M
$850.13M
$169.72M
Previsione del prezzo di io.net(io)
351 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $168.71M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$16.36M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
352 BOOK OF MEME  BOME $0.00244
₿0.00000018
-2.59 $168.37M
₿10.32K
$0.00278
₿0.00000018
$0.002381
₿0.00000017
$137.87M
₿5.7K
$168.37M
₿12.9K
$168.37M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
353 Enjin Coin  ENJ $0.09127
₿0.0000063
-4.26 $167.99M
₿9.11K
$0.09754
₿0.0000067
$0.08908
₿0.0000062
$22.44M
₿558.31
$173.11M
₿11.38K
$167.99M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
356 Orca  ORCA $2.78
₿0.000044
-0.89 $166.89M
₿2.23K
$2.91
₿0.000048
$2.7
₿0.000044
$31.57M
₿47.88
$208.77M
₿4.47K
$166.89M
₿2.23K
Previsione del prezzo di Orca(orca)
359 Qubic  QUBIC $0.00000137
₿0.000000000089
-4.12 $165.32M
₿0
$0.00000148
₿0.000000000092
$0.00000134
₿0.000000000087
$3.22M
₿23.81
$198.3M
$165.32M
₿0
Previsione del prezzo di Qubic(qubic)
361 GMX  GMX $15.83
₿0.00054
-3.08 $160.52M
₿5.15K
$16.61
₿0.00056
$15.61
₿0.00054
$17.54M
₿345.74
$160.52M
₿5.15K
$160.52M
₿5.15K
Previsione del prezzo di GMX(gmx)
362 Purr  PURR $0.2685
30.67 $160.36M
$0.2917
$0.2055
$38.03M
$160.36M
$160.36M
Previsione del prezzo di Purr(purr)
363 Cookie DAO  COOKIE $0.309
7.27 $159.6M
$0.317
$0.2685
$222.94M
$310.39M
$159.6M
Previsione del prezzo di Cookie DAO(cookie)
364 Horizen  ZEN $9.97
₿0.00016
-3.76 $159.93M
₿2.44K
$10.86
₿0.00016
$9.78
₿0.00016
$24.74M
₿215.31
$159.94M
₿2.44K
$159.93M
₿2.44K
Previsione del prezzo di Horizen(zen)
365 NXM  NXM $60.31
₿0.0010
-2.54 $159.14M
₿4.21K
$63.45
₿0.0010
$59.39
₿0.0010
$0
₿0
$159.14M
₿4.21K
$159.14M
₿4.21K
Previsione del prezzo di NXM(nxm)
366 Wemix Token  WEMIX $0.3743
₿0.000028
-3.07 $158.08M
₿10.28K
$0.4324
₿0.000030
$0.3772
₿0.000028
$4.93M
₿115.52
$202.94M
₿27.64K
$158.08M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
368 Kinesis Gold  KAU $108.15
₿0.0011
2.09 $155.19M
₿1.53K
$108.2
₿0.0011
$105.78
₿0.0010
$84.44M
₿9.1
$155.19M
$155.19M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
370 Constellation  DAG $0.04907
₿0.00000079
-0.46 $153.57M
₿2.38K
$0.05301
₿0.00000082
$0.04819
₿0.00000076
$3.98M
₿17.72
$173.82M
₿2.82K
$153.57M
₿2.38K
Previsione del prezzo di Constellation(dag)
372 KUB Coin  KUB $1.7
₿0.000035
0.54 $151.22M
₿3.15K
$1.82
₿0.000035
$1.69
₿0.000034
$3.15M
₿2.62
$187.22M
₿3.9K
$151.22M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
373 COTI  COTI $0.07132
₿0.0000022
-6.09 $151.13M
₿3.57K
$0.07704
₿0.0000024
$0.07062
₿0.0000022
$15.04M
₿177.47
$151.13M
₿4.54K
$151.13M
₿3.57K
Previsione del prezzo di COTI(coti)
376 Sushi  SUSHI $0.7655
₿0.000022
-4.87 $147.45M
₿4.28K
$0.8289
₿0.000023
$0.7548
₿0.000022
$61.89M
₿600.05
$216.69M
₿5.55K
$147.45M
₿4.28K
Previsione del prezzo di Sushi(sushi)
377 SWFT Blockchain  SWFTC $0.0146
₿0.000000083
-1.78 $146.01M
₿738.49
$0.01497
₿0.000000089
$0.01443
₿0.000000082
$2.75M
₿68.77
$146.01M
₿824.3
$146.01M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui